Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | ZAR | 1 € | 20.0649 | |
2024-07-24 | ZAR | 1 € | 19.8662 | |
2024-07-23 | ZAR | 1 € | 20.0068 | |
2024-07-22 | ZAR | 1 € | 19.8948 | |
2024-07-19 | ZAR | 1 € | 19.9622 | |
2024-07-18 | ZAR | 1 € | 19.895 | |
2024-07-17 | ZAR | 1 € | 19.8772 | |
2024-07-16 | ZAR | 1 € | 19.7067 | |
2024-07-15 | ZAR | 1 € | 19.8324 | |
2024-07-12 | ZAR | 1 € | 19.5935 | |
2024-07-11 | ZAR | 1 € | 19.627 | |
2024-07-10 | ZAR | 1 € | 19.5581 | |
2024-07-09 | ZAR | 1 € | 19.654 | |
2024-07-08 | ZAR | 1 € | 19.6622 | |
2024-07-05 | ZAR | 1 € | 19.7371 | |
2024-07-04 | ZAR | 1 € | 19.7867 | |
2024-07-03 | ZAR | 1 € | 19.905 | |
2024-07-02 | ZAR | 1 € | 19.8161 | |
2024-07-01 | ZAR | 1 € | 19.5015 | |
2024-06-28 | ZAR | 1 € | 19.497 | |
2024-06-27 | ZAR | 1 € | 19.6609 | |
2024-06-26 | ZAR | 1 € | 19.4243 | |
2024-06-25 | ZAR | 1 € | 19.4537 | |
2024-06-24 | ZAR | 1 € | 19.5122 | |
2024-06-21 | ZAR | 1 € | 19.1241 | |
2024-06-20 | ZAR | 1 € | 19.4066 | |
2024-06-19 | ZAR | 1 € | 19.3752 | |
2024-06-18 | ZAR | 1 € | 19.4298 | |
2024-06-17 | ZAR | 1 € | 19.5862 | |
2024-06-14 | ZAR | 1 € | 19.6019 | |
2024-06-13 | ZAR | 1 € | 19.8385 | |
2024-06-12 | ZAR | 1 € | 20.0486 | |
2024-06-11 | ZAR | 1 € | 19.9574 | |
2024-06-10 | ZAR | 1 € | 20.1228 | |
2024-06-07 | ZAR | 1 € | 20.4821 | |
2024-06-06 | ZAR | 1 € | 20.6281 | |
2024-06-05 | ZAR | 1 € | 20.5868 | |
2024-06-04 | ZAR | 1 € | 20.2986 | |
2024-06-03 | ZAR | 1 € | 20.2534 | |
2024-05-31 | ZAR | 1 € | 20.2927 | |
2024-05-30 | ZAR | 1 € | 20.1501 | |
2024-05-29 | ZAR | 1 € | 19.9 | |
2024-05-28 | ZAR | 1 € | 19.9443 | |
2024-05-27 | ZAR | 1 € | 19.9632 | |
2024-05-24 | ZAR | 1 € | 19.9506 | |
2024-05-23 | ZAR | 1 € | 19.9118 | |
2024-05-22 | ZAR | 1 € | 19.7464 | |
2024-05-21 | ZAR | 1 € | 19.6955 | |
2024-05-20 | ZAR | 1 € | 19.8052 | |
2024-05-17 | ZAR | 1 € | 19.8068 | |
2024-05-16 | ZAR | 1 € | 19.7911 | |
2024-05-15 | ZAR | 1 € | 19.9073 | |
2024-05-14 | ZAR | 1 € | 19.8835 | |
2024-05-13 | ZAR | 1 € | 19.8185 | |
2024-05-10 | ZAR | 1 € | 19.8673 | |
2024-05-09 | ZAR | 1 € | 19.8856 | |
2024-05-08 | ZAR | 1 € | 20.0409 | |
2024-05-07 | ZAR | 1 € | 19.9127 | |
2024-05-06 | ZAR | 1 € | 19.8369 | |
2024-05-03 | ZAR | 1 € | 19.8952 | |
2024-05-02 | ZAR | 1 € | 19.969 | |
2024-04-30 | ZAR | 1 € | 20.0682 | |
2024-04-29 | ZAR | 1 € | 20.0504 | |
2024-04-26 | ZAR | 1 € | 20.2037 | |
2024-04-25 | ZAR | 1 € | 20.3377 | |
2024-04-24 | ZAR | 1 € | 20.5062 | |
2024-04-23 | ZAR | 1 € | 20.534 | |
2024-04-22 | ZAR | 1 € | 20.3468 | |
2024-04-19 | ZAR | 1 € | 20.4793 | |
2024-04-18 | ZAR | 1 € | 20.3461 | |
2024-04-17 | ZAR | 1 € | 20.2752 | |
2024-04-16 | ZAR | 1 € | 20.2104 | |
2024-04-15 | ZAR | 1 € | 20.2067 | |
2024-04-12 | ZAR | 1 € | 19.9907 | |
2024-04-11 | ZAR | 1 € | 20.1614 | |
2024-04-10 | ZAR | 1 € | 20.0851 | |
2024-04-09 | ZAR | 1 € | 20.0861 | |
2024-04-08 | ZAR | 1 € | 20.1574 | |
2024-04-05 | ZAR | 1 € | 20.171 | |
2024-04-04 | ZAR | 1 € | 20.2704 | |
2024-04-03 | ZAR | 1 € | 20.2667 | |
2024-04-02 | ZAR | 1 € | 20.2399 | |
2024-03-28 | ZAR | 1 € | 20.5226 | |
2024-03-27 | ZAR | 1 € | 20.4716 | |
2024-03-26 | ZAR | 1 € | 20.5294 | |
2024-03-25 | ZAR | 1 € | 20.4889 | |
2024-03-22 | ZAR | 1 € | 20.5597 | |
2024-03-21 | ZAR | 1 € | 20.4181 | |
2024-03-20 | ZAR | 1 € | 20.4589 | |
2024-03-19 | ZAR | 1 € | 20.5442 | |
2024-03-18 | ZAR | 1 € | 20.5859 | |
2024-03-15 | ZAR | 1 € | 20.3515 | |
2024-03-14 | ZAR | 1 € | 20.3659 | |
2024-03-13 | ZAR | 1 € | 20.4535 | |
2024-03-12 | ZAR | 1 € | 20.3892 | |
2024-03-11 | ZAR | 1 € | 20.4277 | |
2024-03-08 | ZAR | 1 € | 20.3805 | |
2024-03-07 | ZAR | 1 € | 20.4622 | |
2024-03-06 | ZAR | 1 € | 20.5388 | |
2024-03-05 | ZAR | 1 € | 20.5862 | |
2024-03-04 | ZAR | 1 € | 20.6385 | |
2024-03-01 | ZAR | 1 € | 20.7358 | |
2024-02-29 | ZAR | 1 € | 20.9007 | |
2024-02-28 | ZAR | 1 € | 20.7857 | |
2024-02-27 | ZAR | 1 € | 20.772 | |
2024-02-26 | ZAR | 1 € | 20.9499 | |
2024-02-23 | ZAR | 1 € | 20.8672 | |
2024-02-22 | ZAR | 1 € | 20.6686 | |
2024-02-21 | ZAR | 1 € | 20.3446 | |
2024-02-20 | ZAR | 1 € | 20.4673 | |
2024-02-19 | ZAR | 1 € | 20.431 | |
2024-02-16 | ZAR | 1 € | 20.3375 | |
2024-02-15 | ZAR | 1 € | 20.4366 | |
2024-02-14 | ZAR | 1 € | 20.3982 | |
2024-02-13 | ZAR | 1 € | 20.318 | |
2024-02-12 | ZAR | 1 € | 20.4662 | |
2024-02-09 | ZAR | 1 € | 20.4847 | |
2024-02-08 | ZAR | 1 € | 20.393 | |
2024-02-07 | ZAR | 1 € | 20.3686 | |
2024-02-06 | ZAR | 1 € | 20.3273 | |
2024-02-05 | ZAR | 1 € | 20.4233 | |
2024-02-02 | ZAR | 1 € | 20.2973 | |
2024-02-01 | ZAR | 1 € | 20.2343 | |
2024-01-31 | ZAR | 1 € | 20.3238 | |
2024-01-30 | ZAR | 1 € | 20.4934 | |
2024-01-29 | ZAR | 1 € | 20.3022 | |
2024-01-26 | ZAR | 1 € | 20.4264 | |
2024-01-25 | ZAR | 1 € | 20.5812 | |
2024-01-24 | ZAR | 1 € | 20.5366 | |
2024-01-23 | ZAR | 1 € | 20.7022 | |
2024-01-22 | ZAR | 1 € | 20.8846 | |
2024-01-19 | ZAR | 1 € | 20.6892 | |
2024-01-18 | ZAR | 1 € | 20.597 | |
2024-01-17 | ZAR | 1 € | 20.7331 | |
2024-01-16 | ZAR | 1 € | 20.5528 | |
2024-01-15 | ZAR | 1 € | 20.431 | |
2024-01-12 | ZAR | 1 € | 20.4408 | |
2024-01-11 | ZAR | 1 € | 20.4331 | |
2024-01-10 | ZAR | 1 € | 20.4139 | |
2024-01-09 | ZAR | 1 € | 20.438 | |
2024-01-08 | ZAR | 1 € | 20.4984 | |
2024-01-05 | ZAR | 1 € | 20.5511 | |
2024-01-04 | ZAR | 1 € | 20.4271 | |
2024-01-03 | ZAR | 1 € | 20.5326 | |
2024-01-02 | ZAR | 1 € | 20.3656 | |
2023-12-29 | ZAR | 1 € | 20.3477 | |
2023-12-28 | ZAR | 1 € | 20.6003 | |
2023-12-27 | ZAR | 1 € | 20.4288 | |
2023-12-22 | ZAR | 1 € | 20.307 | |
2023-12-21 | ZAR | 1 € | 20.1365 | |
2023-12-20 | ZAR | 1 € | 20.1107 | |
2023-12-19 | ZAR | 1 € | 20.2569 | |
2023-12-18 | ZAR | 1 € | 20.2326 | |
2023-12-15 | ZAR | 1 € | 19.9801 | |
2023-12-14 | ZAR | 1 € | 20.2693 | |
2023-12-13 | ZAR | 1 € | 20.587 | |
2023-12-12 | ZAR | 1 € | 20.4297 | |
2023-12-11 | ZAR | 1 € | 20.5441 | |
2023-12-08 | ZAR | 1 € | 20.3657 | |
2023-12-07 | ZAR | 1 € | 20.2056 | |
2023-12-06 | ZAR | 1 € | 20.4401 | |
2023-12-05 | ZAR | 1 € | 20.4715 | |
2023-12-04 | ZAR | 1 € | 20.3627 | |
2023-12-01 | ZAR | 1 € | 20.3329 | |
2023-11-30 | ZAR | 1 € | 20.5703 | |
2023-11-29 | ZAR | 1 € | 20.3397 | |
2023-11-28 | ZAR | 1 € | 20.4833 | |
2023-11-27 | ZAR | 1 € | 20.4087 | |
2023-11-24 | ZAR | 1 € | 20.6312 | |
2023-11-23 | ZAR | 1 € | 20.5225 | |
2023-11-22 | ZAR | 1 € | 20.3008 | |
2023-11-21 | ZAR | 1 € | 20.1403 | |
2023-11-20 | ZAR | 1 € | 20.1445 | |
2023-11-17 | ZAR | 1 € | 19.9254 | |
2023-11-16 | ZAR | 1 € | 19.8718 | |
2023-11-15 | ZAR | 1 € | 19.7127 | |
2023-11-14 | ZAR | 1 € | 20.0694 | |
2023-11-13 | ZAR | 1 € | 20.0025 | |
2023-11-10 | ZAR | 1 € | 20.0296 | |
2023-11-09 | ZAR | 1 € | 19.8926 | |
2023-11-08 | ZAR | 1 € | 19.729 | |
2023-11-07 | ZAR | 1 € | 19.6516 | |
2023-11-06 | ZAR | 1 € | 19.6149 | |
2023-11-03 | ZAR | 1 € | 19.6279 | |
2023-11-02 | ZAR | 1 € | 19.5695 | |
2023-11-01 | ZAR | 1 € | 19.6349 | |
2023-10-31 | ZAR | 1 € | 19.9507 | |
2023-10-30 | ZAR | 1 € | 19.8931 | |
2023-10-27 | ZAR | 1 € | 19.9358 | |
2023-10-26 | ZAR | 1 € | 20.1131 | |
2023-10-25 | ZAR | 1 € | 20.2421 | |
2023-10-24 | ZAR | 1 € | 20.3166 | |
2023-10-23 | ZAR | 1 € | 20.1995 | |
2023-10-20 | ZAR | 1 € | 20.1857 | |
2023-10-19 | ZAR | 1 € | 20.1992 | |
2023-10-18 | ZAR | 1 € | 19.8917 | |
2023-10-17 | ZAR | 1 € | 19.9138 | |
2023-10-16 | ZAR | 1 € | 19.8069 | |
2023-10-13 | ZAR | 1 € | 19.9616 | |
2023-10-12 | ZAR | 1 € | 20.0085 | |
2023-10-11 | ZAR | 1 € | 20.0359 | |
2023-10-10 | ZAR | 1 € | 20.2777 | |
2023-10-09 | ZAR | 1 € | 20.4098 | |
2023-10-06 | ZAR | 1 € | 20.4935 | |
2023-10-05 | ZAR | 1 € | 20.5884 | |
2023-10-04 | ZAR | 1 € | 20.242 | |
2023-10-03 | ZAR | 1 € | 20.2403 | |
2023-10-02 | ZAR | 1 € | 20.151 | |
2023-09-29 | ZAR | 1 € | 19.9813 | |
2023-09-28 | ZAR | 1 € | 20.17 | |
2023-09-27 | ZAR | 1 € | 20.2216 | |
2023-09-26 | ZAR | 1 € | 20.1387 | |
2023-09-25 | ZAR | 1 € | 19.941 | |
2023-09-22 | ZAR | 1 € | 19.997 | |
2023-09-21 | ZAR | 1 € | 20.1522 | |
2023-09-20 | ZAR | 1 € | 20.1592 | |
2023-09-19 | ZAR | 1 € | 20.2829 | |
2023-09-18 | ZAR | 1 € | 20.2948 | |
2023-09-15 | ZAR | 1 € | 20.2968 | |
2023-09-14 | ZAR | 1 € | 20.3109 | |
2023-09-13 | ZAR | 1 € | 20.33 | |
2023-09-12 | ZAR | 1 € | 20.3284 | |
2023-09-11 | ZAR | 1 € | 20.2681 | |
2023-09-08 | ZAR | 1 € | 20.437 | |
2023-09-07 | ZAR | 1 € | 20.5218 | |
2023-09-06 | ZAR | 1 € | 20.6702 | |
2023-09-05 | ZAR | 1 € | 20.6045 | |
2023-09-04 | ZAR | 1 € | 20.4602 | |
2023-09-01 | ZAR | 1 € | 20.2711 | |
2023-08-31 | ZAR | 1 € | 20.4199 | |
2023-08-30 | ZAR | 1 € | 20.217 | |
2023-08-29 | ZAR | 1 € | 20.0496 | |
2023-08-28 | ZAR | 1 € | 20.1598 | |
2023-08-25 | ZAR | 1 € | 20.1578 | |
2023-08-24 | ZAR | 1 € | 20.248 | |
2023-08-23 | ZAR | 1 € | 20.2097 | |
2023-08-22 | ZAR | 1 € | 20.3932 | |
2023-08-21 | ZAR | 1 € | 20.676 | |
2023-08-18 | ZAR | 1 € | 20.7133 | |
2023-08-17 | ZAR | 1 € | 20.7417 | |
2023-08-16 | ZAR | 1 € | 20.8671 | |
2023-08-15 | ZAR | 1 € | 20.9813 | |
2023-08-14 | ZAR | 1 € | 20.7881 | |
2023-08-11 | ZAR | 1 € | 20.7138 | |
2023-08-10 | ZAR | 1 € | 20.687 | |
2023-08-09 | ZAR | 1 € | 20.8921 | |
2023-08-08 | ZAR | 1 € | 20.687 | |
2023-08-07 | ZAR | 1 € | 20.4371 | |
2023-08-04 | ZAR | 1 € | 20.4214 | |
2023-08-03 | ZAR | 1 € | 20.37 | |
2023-08-02 | ZAR | 1 € | 20.1579 | |
2023-08-01 | ZAR | 1 € | 19.8749 | |
2023-07-31 | ZAR | 1 € | 19.5511 | |
2023-07-28 | ZAR | 1 € | 19.4309 | |
2023-07-27 | ZAR | 1 € | 19.4838 | |
2023-07-26 | ZAR | 1 € | 19.5801 | |
2023-07-25 | ZAR | 1 € | 19.4256 | |
2023-07-24 | ZAR | 1 € | 19.7927 | |
2023-07-21 | ZAR | 1 € | 20.0385 | |
2023-07-20 | ZAR | 1 € | 19.965 | |
2023-07-19 | ZAR | 1 € | 20.1074 |