Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-02-07 | ZAR | 1 € | 19.1225 | |
2025-02-06 | ZAR | 1 € | 19.2822 | |
2025-02-05 | ZAR | 1 € | 19.3507 | |
2025-02-04 | ZAR | 1 € | 19.4072 | |
2025-02-03 | ZAR | 1 € | 19.3445 | |
2025-01-31 | ZAR | 1 € | 19.3588 | |
2025-01-30 | ZAR | 1 € | 19.2738 | |
2025-01-29 | ZAR | 1 € | 19.405 | |
2025-01-28 | ZAR | 1 € | 19.4839 | |
2025-01-27 | ZAR | 1 € | 19.6537 | |
2025-01-24 | ZAR | 1 € | 19.252 | |
2025-01-23 | ZAR | 1 € | 19.3143 | |
2025-01-22 | ZAR | 1 € | 19.2877 | |
2025-01-21 | ZAR | 1 € | 19.2676 | |
2025-01-17 | ZAR | 1 € | 19.3288 | |
2025-01-16 | ZAR | 1 € | 19.4048 | |
2025-01-15 | ZAR | 1 € | 19.4319 | |
2025-01-14 | ZAR | 1 € | 19.4143 | |
2025-01-13 | ZAR | 1 € | 19.5236 | |
2025-01-10 | ZAR | 1 € | 19.6165 | |
2025-01-09 | ZAR | 1 € | 19.4534 | |
2025-01-08 | ZAR | 1 € | 19.4357 | |
2025-01-07 | ZAR | 1 € | 19.3216 | |
2025-01-06 | ZAR | 1 € | 19.2724 | |
2025-01-03 | ZAR | 1 € | 19.2957 | |
2025-01-02 | ZAR | 1 € | 19.2719 | |
2024-12-31 | ZAR | 1 € | 19.6188 | |
2024-12-30 | ZAR | 1 € | 19.5691 | |
2024-12-27 | ZAR | 1 € | 19.5259 | |
2024-12-24 | ZAR | 1 € | 19.3293 | |
2024-12-23 | ZAR | 1 € | 19.2042 | |
2024-12-20 | ZAR | 1 € | 19.1104 | |
2024-12-19 | ZAR | 1 € | 19.035 | |
2024-12-18 | ZAR | 1 € | 18.9602 | |
2024-12-17 | ZAR | 1 € | 19.0296 | |
2024-12-16 | ZAR | 1 € | 18.7692 | |
2024-12-13 | ZAR | 1 € | 18.8131 | |
2024-12-12 | ZAR | 1 € | 18.5627 | |
2024-12-11 | ZAR | 1 € | 18.6794 | |
2024-12-10 | ZAR | 1 € | 18.8204 | |
2024-12-09 | ZAR | 1 € | 18.8315 | |
2024-12-06 | ZAR | 1 € | 19.1076 | |
2024-12-05 | ZAR | 1 € | 19.0427 | |
2024-12-04 | ZAR | 1 € | 19.0679 | |
2024-12-03 | ZAR | 1 € | 19.0304 | |
2024-12-02 | ZAR | 1 € | 19.1038 | |
2024-11-29 | ZAR | 1 € | 19.0777 | |
2024-11-28 | ZAR | 1 € | 19.136 | |
2024-11-27 | ZAR | 1 € | 19.1091 | |
2024-11-26 | ZAR | 1 € | 19.0331 | |
2024-11-25 | ZAR | 1 € | 18.9592 | |
2024-11-22 | ZAR | 1 € | 18.7942 | |
2024-11-21 | ZAR | 1 € | 19.0284 | |
2024-11-20 | ZAR | 1 € | 19.1266 | |
2024-11-19 | ZAR | 1 € | 19.097 | |
2024-11-18 | ZAR | 1 € | 19.0768 | |
2024-11-15 | ZAR | 1 € | 19.2353 | |
2024-11-14 | ZAR | 1 € | 19.3136 | |
2024-11-13 | ZAR | 1 € | 19.1406 | |
2024-11-12 | ZAR | 1 € | 19.1584 | |
2024-11-11 | ZAR | 1 € | 19.0171 | |
2024-11-08 | ZAR | 1 € | 18.8777 | |
2024-11-07 | ZAR | 1 € | 18.7328 | |
2024-11-06 | ZAR | 1 € | 18.9842 | |
2024-11-05 | ZAR | 1 € | 19.0277 | |
2024-11-04 | ZAR | 1 € | 19.1248 | |
2024-11-01 | ZAR | 1 € | 19.1111 | |
2024-10-31 | ZAR | 1 € | 19.1869 | |
2024-10-30 | ZAR | 1 € | 19.1535 | |
2024-10-29 | ZAR | 1 € | 19.1063 | |
2024-10-28 | ZAR | 1 € | 19.1877 | |
2024-10-25 | ZAR | 1 € | 19.0627 | |
2024-10-24 | ZAR | 1 € | 19.09 | |
2024-10-23 | ZAR | 1 € | 19.0355 | |
2024-10-22 | ZAR | 1 € | 19.0184 | |
2024-10-21 | ZAR | 1 € | 19.1176 | |
2024-10-18 | ZAR | 1 € | 19.0769 | |
2024-10-17 | ZAR | 1 € | 19.2606 | |
2024-10-16 | ZAR | 1 € | 19.1283 | |
2024-10-15 | ZAR | 1 € | 19.1651 | |
2024-10-14 | ZAR | 1 € | 19.1618 | |
2024-10-11 | ZAR | 1 € | 19.1041 | |
2024-10-10 | ZAR | 1 € | 19.2391 | |
2024-10-09 | ZAR | 1 € | 19.3282 | |
2024-10-08 | ZAR | 1 € | 19.1784 | |
2024-10-07 | ZAR | 1 € | 19.0978 | |
2024-10-04 | ZAR | 1 € | 19.2809 | |
2024-10-03 | ZAR | 1 € | 19.3017 | |
2024-10-02 | ZAR | 1 € | 19.2605 | |
2024-10-01 | ZAR | 1 € | 19.1585 | |
2024-09-30 | ZAR | 1 € | 19.2258 | |
2024-09-27 | ZAR | 1 € | 19.1092 | |
2024-09-26 | ZAR | 1 € | 19.238 | |
2024-09-25 | ZAR | 1 € | 19.1932 | |
2024-09-24 | ZAR | 1 € | 19.2869 | |
2024-09-23 | ZAR | 1 € | 19.3253 | |
2024-09-20 | ZAR | 1 € | 19.5684 | |
2024-09-19 | ZAR | 1 € | 19.4454 | |
2024-09-18 | ZAR | 1 € | 19.5531 | |
2024-09-17 | ZAR | 1 € | 19.6418 | |
2024-09-16 | ZAR | 1 € | 19.6277 | |
2024-09-13 | ZAR | 1 € | 19.7185 | |
2024-09-12 | ZAR | 1 € | 19.7713 | |
2024-09-11 | ZAR | 1 € | 19.7394 | |
2024-09-10 | ZAR | 1 € | 19.7464 | |
2024-09-09 | ZAR | 1 € | 19.7659 | |
2024-09-06 | ZAR | 1 € | 19.6875 | |
2024-09-05 | ZAR | 1 € | 19.736 | |
2024-09-04 | ZAR | 1 € | 19.7997 | |
2024-09-03 | ZAR | 1 € | 19.8345 | |
2024-09-02 | ZAR | 1 € | 19.8166 | |
2024-08-30 | ZAR | 1 € | 19.5358 | |
2024-08-29 | ZAR | 1 € | 19.6351 | |
2024-08-28 | ZAR | 1 € | 19.7851 | |
2024-08-27 | ZAR | 1 € | 19.7883 | |
2024-08-26 | ZAR | 1 € | 19.8317 | |
2024-08-23 | ZAR | 1 € | 19.9591 | |
2024-08-22 | ZAR | 1 € | 20.0237 | |
2024-08-21 | ZAR | 1 € | 19.8257 | |
2024-08-20 | ZAR | 1 € | 19.7295 | |
2024-08-19 | ZAR | 1 € | 19.6951 | |
2024-08-16 | ZAR | 1 € | 19.6993 | |
2024-08-15 | ZAR | 1 € | 19.8284 | |
2024-08-14 | ZAR | 1 € | 19.9267 | |
2024-08-13 | ZAR | 1 € | 19.8621 | |
2024-08-12 | ZAR | 1 € | 19.9047 | |
2024-08-09 | ZAR | 1 € | 20.0169 | |
2024-08-08 | ZAR | 1 € | 20.0993 | |
2024-08-07 | ZAR | 1 € | 20.034 | |
2024-08-06 | ZAR | 1 € | 20.1616 | |
2024-08-05 | ZAR | 1 € | 20.3713 | |
2024-08-02 | ZAR | 1 € | 19.7048 | |
2024-08-01 | ZAR | 1 € | 19.6134 | |
2024-07-31 | ZAR | 1 € | 19.74 | |
2024-07-30 | ZAR | 1 € | 19.8815 | |
2024-07-29 | ZAR | 1 € | 19.9041 | |
2024-07-26 | ZAR | 1 € | 19.8121 | |
2024-07-25 | ZAR | 1 € | 20.0649 | |
2024-07-24 | ZAR | 1 € | 19.8662 | |
2024-07-23 | ZAR | 1 € | 20.0068 | |
2024-07-22 | ZAR | 1 € | 19.8948 | |
2024-07-19 | ZAR | 1 € | 19.9622 | |
2024-07-18 | ZAR | 1 € | 19.895 | |
2024-07-17 | ZAR | 1 € | 19.8772 | |
2024-07-16 | ZAR | 1 € | 19.7067 | |
2024-07-15 | ZAR | 1 € | 19.8324 | |
2024-07-12 | ZAR | 1 € | 19.5935 | |
2024-07-11 | ZAR | 1 € | 19.627 | |
2024-07-10 | ZAR | 1 € | 19.5581 | |
2024-07-09 | ZAR | 1 € | 19.654 | |
2024-07-08 | ZAR | 1 € | 19.6622 | |
2024-07-05 | ZAR | 1 € | 19.7371 | |
2024-07-04 | ZAR | 1 € | 19.7867 | |
2024-07-03 | ZAR | 1 € | 19.905 | |
2024-07-02 | ZAR | 1 € | 19.8161 | |
2024-07-01 | ZAR | 1 € | 19.5015 | |
2024-06-28 | ZAR | 1 € | 19.497 | |
2024-06-27 | ZAR | 1 € | 19.6609 | |
2024-06-26 | ZAR | 1 € | 19.4243 | |
2024-06-25 | ZAR | 1 € | 19.4537 | |
2024-06-24 | ZAR | 1 € | 19.5122 | |
2024-06-21 | ZAR | 1 € | 19.1241 | |
2024-06-20 | ZAR | 1 € | 19.4066 | |
2024-06-19 | ZAR | 1 € | 19.3752 | |
2024-06-18 | ZAR | 1 € | 19.4298 | |
2024-06-17 | ZAR | 1 € | 19.5862 | |
2024-06-14 | ZAR | 1 € | 19.6019 | |
2024-06-13 | ZAR | 1 € | 19.8385 | |
2024-06-12 | ZAR | 1 € | 20.0486 | |
2024-06-11 | ZAR | 1 € | 19.9574 | |
2024-06-10 | ZAR | 1 € | 20.1228 | |
2024-06-07 | ZAR | 1 € | 20.4821 | |
2024-06-06 | ZAR | 1 € | 20.6281 | |
2024-06-05 | ZAR | 1 € | 20.5868 | |
2024-06-04 | ZAR | 1 € | 20.2986 | |
2024-06-03 | ZAR | 1 € | 20.2534 | |
2024-05-31 | ZAR | 1 € | 20.2927 | |
2024-05-30 | ZAR | 1 € | 20.1501 | |
2024-05-29 | ZAR | 1 € | 19.9 | |
2024-05-28 | ZAR | 1 € | 19.9443 | |
2024-05-27 | ZAR | 1 € | 19.9632 | |
2024-05-24 | ZAR | 1 € | 19.9506 | |
2024-05-23 | ZAR | 1 € | 19.9118 | |
2024-05-22 | ZAR | 1 € | 19.7464 | |
2024-05-21 | ZAR | 1 € | 19.6955 | |
2024-05-20 | ZAR | 1 € | 19.8052 | |
2024-05-17 | ZAR | 1 € | 19.8068 | |
2024-05-16 | ZAR | 1 € | 19.7911 | |
2024-05-15 | ZAR | 1 € | 19.9073 | |
2024-05-14 | ZAR | 1 € | 19.8835 | |
2024-05-13 | ZAR | 1 € | 19.8185 | |
2024-05-10 | ZAR | 1 € | 19.8673 | |
2024-05-09 | ZAR | 1 € | 19.8856 | |
2024-05-08 | ZAR | 1 € | 20.0409 | |
2024-05-07 | ZAR | 1 € | 19.9127 | |
2024-05-06 | ZAR | 1 € | 19.8369 | |
2024-05-03 | ZAR | 1 € | 19.8952 | |
2024-05-02 | ZAR | 1 € | 19.969 | |
2024-04-30 | ZAR | 1 € | 20.0682 | |
2024-04-29 | ZAR | 1 € | 20.0504 | |
2024-04-26 | ZAR | 1 € | 20.2037 | |
2024-04-25 | ZAR | 1 € | 20.3377 | |
2024-04-24 | ZAR | 1 € | 20.5062 | |
2024-04-23 | ZAR | 1 € | 20.534 | |
2024-04-22 | ZAR | 1 € | 20.3468 | |
2024-04-19 | ZAR | 1 € | 20.4793 | |
2024-04-18 | ZAR | 1 € | 20.3461 | |
2024-04-17 | ZAR | 1 € | 20.2752 | |
2024-04-16 | ZAR | 1 € | 20.2104 | |
2024-04-15 | ZAR | 1 € | 20.2067 | |
2024-04-12 | ZAR | 1 € | 19.9907 | |
2024-04-11 | ZAR | 1 € | 20.1614 | |
2024-04-10 | ZAR | 1 € | 20.0851 | |
2024-04-09 | ZAR | 1 € | 20.0861 | |
2024-04-08 | ZAR | 1 € | 20.1574 | |
2024-04-05 | ZAR | 1 € | 20.171 | |
2024-04-04 | ZAR | 1 € | 20.2704 | |
2024-04-03 | ZAR | 1 € | 20.2667 | |
2024-04-02 | ZAR | 1 € | 20.2399 | |
2024-03-28 | ZAR | 1 € | 20.5226 | |
2024-03-27 | ZAR | 1 € | 20.4716 | |
2024-03-26 | ZAR | 1 € | 20.5294 | |
2024-03-25 | ZAR | 1 € | 20.4889 | |
2024-03-22 | ZAR | 1 € | 20.5597 | |
2024-03-21 | ZAR | 1 € | 20.4181 | |
2024-03-20 | ZAR | 1 € | 20.4589 | |
2024-03-19 | ZAR | 1 € | 20.5442 | |
2024-03-18 | ZAR | 1 € | 20.5859 | |
2024-03-15 | ZAR | 1 € | 20.3515 | |
2024-03-14 | ZAR | 1 € | 20.3659 | |
2024-03-13 | ZAR | 1 € | 20.4535 | |
2024-03-12 | ZAR | 1 € | 20.3892 | |
2024-03-11 | ZAR | 1 € | 20.4277 | |
2024-03-08 | ZAR | 1 € | 20.3805 | |
2024-03-07 | ZAR | 1 € | 20.4622 | |
2024-03-06 | ZAR | 1 € | 20.5388 | |
2024-03-05 | ZAR | 1 € | 20.5862 | |
2024-03-04 | ZAR | 1 € | 20.6385 | |
2024-03-01 | ZAR | 1 € | 20.7358 | |
2024-02-29 | ZAR | 1 € | 20.9007 | |
2024-02-28 | ZAR | 1 € | 20.7857 | |
2024-02-27 | ZAR | 1 € | 20.772 | |
2024-02-26 | ZAR | 1 € | 20.9499 | |
2024-02-23 | ZAR | 1 € | 20.8672 | |
2024-02-22 | ZAR | 1 € | 20.6686 | |
2024-02-21 | ZAR | 1 € | 20.3446 | |
2024-02-20 | ZAR | 1 € | 20.4673 | |
2024-02-19 | ZAR | 1 € | 20.431 | |
2024-02-16 | ZAR | 1 € | 20.3375 | |
2024-02-15 | ZAR | 1 € | 20.4366 | |
2024-02-14 | ZAR | 1 € | 20.3982 | |
2024-02-13 | ZAR | 1 € | 20.318 | |
2024-02-12 | ZAR | 1 € | 20.4662 | |
2024-02-09 | ZAR | 1 € | 20.4847 | |
2024-02-08 | ZAR | 1 € | 20.393 | |
2024-02-07 | ZAR | 1 € | 20.3686 | |
2024-02-06 | ZAR | 1 € | 20.3273 | |
2024-02-05 | ZAR | 1 € | 20.4233 | |
2024-02-02 | ZAR | 1 € | 20.2973 | |
2024-02-01 | ZAR | 1 € | 20.2343 | |
2024-01-31 | ZAR | 1 € | 20.3238 |