Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | ZAR | 1 | 17.1323 | |
2022-06-30 | ZAR | 1 | 17.0143 | |
2022-06-29 | ZAR | 1 | 16.9295 | |
2022-06-28 | ZAR | 1 | 16.9072 | |
2022-06-27 | ZAR | 1 | 16.7967 | |
2022-06-24 | ZAR | 1 | 16.7137 | |
2022-06-23 | ZAR | 1 | 16.817 | |
2022-06-22 | ZAR | 1 | 16.7985 | |
2022-06-21 | ZAR | 1 | 16.7881 | |
2022-06-20 | ZAR | 1 | 16.8603 | |
2022-06-17 | ZAR | 1 | 16.7133 | |
2022-06-16 | ZAR | 1 | 16.6052 | |
2022-06-15 | ZAR | 1 | 16.7111 | |
2022-06-14 | ZAR | 1 | 16.7959 | |
2022-06-13 | ZAR | 1 | 16.807 | |
2022-06-10 | ZAR | 1 | 16.5209 | |
2022-06-09 | ZAR | 1 | 16.4132 | |
2022-06-08 | ZAR | 1 | 16.4626 | |
2022-06-07 | ZAR | 1 | 16.4059 | |
2022-06-06 | ZAR | 1 | 16.4142 | |
2022-06-03 | ZAR | 1 | 16.6153 | |
2022-06-02 | ZAR | 1 | 16.6143 | |
2022-06-01 | ZAR | 1 | 16.609 | |
2022-05-31 | ZAR | 1 | 16.745 | |
2022-05-30 | ZAR | 1 | 16.648 | |
2022-05-27 | ZAR | 1 | 16.746 | |
2022-05-26 | ZAR | 1 | 16.9312 | |
2022-05-25 | ZAR | 1 | 16.7628 | |
2022-05-24 | ZAR | 1 | 16.7814 | |
2022-05-23 | ZAR | 1 | 16.7437 | |
2022-05-20 | ZAR | 1 | 16.7131 | |
2022-05-19 | ZAR | 1 | 16.8315 | |
2022-05-18 | ZAR | 1 | 16.7313 | |
2022-05-17 | ZAR | 1 | 16.844 | |
2022-05-16 | ZAR | 1 | 16.9195 | |
2022-05-13 | ZAR | 1 | 16.7789 | |
2022-05-12 | ZAR | 1 | 16.8806 | |
2022-05-11 | ZAR | 1 | 16.9275 | |
2022-05-10 | ZAR | 1 | 17.005 | |
2022-05-09 | ZAR | 1 | 17.1332 | |
2022-05-06 | ZAR | 1 | 16.9614 | |
2022-05-05 | ZAR | 1 | 16.5862 | |
2022-05-04 | ZAR | 1 | 16.6489 | |
2022-05-03 | ZAR | 1 | 16.8303 | |
2022-05-02 | ZAR | 1 | 16.7383 | |
2022-04-29 | ZAR | 1 | 16.6473 | |
2022-04-28 | ZAR | 1 | 16.7472 | |
2022-04-27 | ZAR | 1 | 16.8406 | |
2022-04-26 | ZAR | 1 | 16.7787 | |
2022-04-25 | ZAR | 1 | 16.8549 | |
2022-04-22 | ZAR | 1 | 16.8652 | |
2022-04-21 | ZAR | 1 | 16.5996 | |
2022-04-20 | ZAR | 1 | 16.3019 | |
2022-04-19 | ZAR | 1 | 16.0401 | |
2022-04-14 | ZAR | 1 | 15.9331 | |
2022-04-13 | ZAR | 1 | 15.682 | |
2022-04-12 | ZAR | 1 | 15.849 | |
2022-04-11 | ZAR | 1 | 15.9127 | |
2022-04-08 | ZAR | 1 | 15.9968 | |
2022-04-07 | ZAR | 1 | 16.052 | |
2022-04-06 | ZAR | 1 | 15.9934 | |
2022-04-05 | ZAR | 1 | 15.9529 | |
2022-04-04 | ZAR | 1 | 16.0957 | |
2022-04-01 | ZAR | 1 | 16.1685 | |
2022-03-31 | ZAR | 1 | 16.1727 | |
2022-03-30 | ZAR | 1 | 16.1288 | |
2022-03-29 | ZAR | 1 | 16.1804 | |
2022-03-28 | ZAR | 1 | 15.9925 | |
2022-03-25 | ZAR | 1 | 16.0386 | |
2022-03-24 | ZAR | 1 | 16.1478 | |
2022-03-23 | ZAR | 1 | 16.2501 | |
2022-03-22 | ZAR | 1 | 16.343 | |
2022-03-21 | ZAR | 1 | 16.4543 | |
2022-03-18 | ZAR | 1 | 16.5347 | |
2022-03-17 | ZAR | 1 | 16.5286 | |
2022-03-16 | ZAR | 1 | 16.5574 | |
2022-03-15 | ZAR | 1 | 16.6249 | |
2022-03-14 | ZAR | 1 | 16.5029 | |
2022-03-11 | ZAR | 1 | 16.4896 | |
2022-03-10 | ZAR | 1 | 16.7264 | |
2022-03-09 | ZAR | 1 | 16.656 | |
2022-03-08 | ZAR | 1 | 16.7051 | |
2022-03-07 | ZAR | 1 | 16.6951 | |
2022-03-04 | ZAR | 1 | 16.8044 | |
2022-03-03 | ZAR | 1 | 16.8798 | |
2022-03-02 | ZAR | 1 | 17.1904 | |
2022-03-01 | ZAR | 1 | 17.2145 | |
2022-02-28 | ZAR | 1 | 17.2863 | |
2022-02-25 | ZAR | 1 | 17.0315 | |
2022-02-24 | ZAR | 1 | 17.1634 | |
2022-02-23 | ZAR | 1 | 17.0508 | |
2022-02-22 | ZAR | 1 | 17.1768 | |
2022-02-21 | ZAR | 1 | 17.1895 | |
2022-02-18 | ZAR | 1 | 17.0858 | |
2022-02-17 | ZAR | 1 | 16.9893 | |
2022-02-16 | ZAR | 1 | 17.214 | |
2022-02-15 | ZAR | 1 | 17.1767 | |
2022-02-14 | ZAR | 1 | 17.131 | |
2022-02-11 | ZAR | 1 | 17.2736 | |
2022-02-10 | ZAR | 1 | 17.3078 | |
2022-02-09 | ZAR | 1 | 17.5281 | |
2022-02-08 | ZAR | 1 | 17.638 | |
2022-02-07 | ZAR | 1 | 17.7 | |
2022-02-04 | ZAR | 1 | 17.5875 | |
2022-02-03 | ZAR | 1 | 17.2864 | |
2022-02-02 | ZAR | 1 | 17.3459 | |
2022-02-01 | ZAR | 1 | 17.1633 | |
2022-01-31 | ZAR | 1 | 17.3734 | |
2022-01-28 | ZAR | 1 | 17.3844 | |
2022-01-27 | ZAR | 1 | 17.1112 | |
2022-01-26 | ZAR | 1 | 17.0858 | |
2022-01-25 | ZAR | 1 | 17.2669 | |
2022-01-24 | ZAR | 1 | 17.2509 | |
2022-01-21 | ZAR | 1 | 17.1546 | |
2022-01-20 | ZAR | 1 | 17.2531 | |
2022-01-19 | ZAR | 1 | 17.3889 | |
2022-01-18 | ZAR | 1 | 17.5398 | |
2022-01-17 | ZAR | 1 | 17.601 | |
2022-01-14 | ZAR | 1 | 17.6043 | |
2022-01-13 | ZAR | 1 | 17.6381 | |
2022-01-12 | ZAR | 1 | 17.5645 | |
2022-01-11 | ZAR | 1 | 17.7094 | |
2022-01-10 | ZAR | 1 | 17.6999 | |
2022-01-07 | ZAR | 1 | 17.6701 | |
2022-01-06 | ZAR | 1 | 17.7932 | |
2022-01-05 | ZAR | 1 | 17.9369 | |
2022-01-04 | ZAR | 1 | 18.108 | |
2022-01-03 | ZAR | 1 | 17.9661 | |
2021-12-31 | ZAR | 1 | 18.0625 | |
2021-12-30 | ZAR | 1 | 18.0173 | |
2021-12-29 | ZAR | 1 | 17.9471 | |
2021-12-28 | ZAR | 1 | 17.8113 | |
2021-12-27 | ZAR | 1 | 17.5609 | |
2021-12-24 | ZAR | 1 | 17.5821 | |
2021-12-23 | ZAR | 1 | 17.7769 | |
2021-12-22 | ZAR | 1 | 17.9668 | |
2021-12-21 | ZAR | 1 | 17.9025 | |
2021-12-20 | ZAR | 1 | 17.8271 | |
2021-12-17 | ZAR | 1 | 17.928 | |
2021-12-16 | ZAR | 1 | 18.1121 | |
2021-12-15 | ZAR | 1 | 18.1976 | |
2021-12-14 | ZAR | 1 | 18.1219 | |
2021-12-13 | ZAR | 1 | 17.9694 | |
2021-12-10 | ZAR | 1 | 18.0414 | |
2021-12-09 | ZAR | 1 | 18.019 | |
2021-12-08 | ZAR | 1 | 17.8168 | |
2021-12-07 | ZAR | 1 | 17.9612 | |
2021-12-06 | ZAR | 1 | 18.0231 | |
2021-12-03 | ZAR | 1 | 17.9509 | |
2021-12-02 | ZAR | 1 | 17.9652 | |
2021-12-01 | ZAR | 1 | 17.9011 | |
2021-11-30 | ZAR | 1 | 18.2269 | |
2021-11-29 | ZAR | 1 | 18.2509 | |
2021-11-26 | ZAR | 1 | 18.2448 | |
2021-11-25 | ZAR | 1 | 17.8177 | |
2021-11-24 | ZAR | 1 | 17.8078 | |
2021-11-23 | ZAR | 1 | 17.849 | |
2021-11-22 | ZAR | 1 | 17.7799 | |
2021-11-19 | ZAR | 1 | 17.7513 | |
2021-11-18 | ZAR | 1 | 17.7211 | |
2021-11-17 | ZAR | 1 | 17.5176 | |
2021-11-16 | ZAR | 1 | 17.3177 | |
2021-11-15 | ZAR | 1 | 17.3545 | |
2021-11-12 | ZAR | 1 | 17.4919 | |
2021-11-11 | ZAR | 1 | 17.4775 | |
2021-11-10 | ZAR | 1 | 17.5294 | |
2021-11-09 | ZAR | 1 | 17.3964 | |
2021-11-08 | ZAR | 1 | 17.3716 | |
2021-11-05 | ZAR | 1 | 17.5039 | |
2021-11-04 | ZAR | 1 | 17.5896 | |
2021-11-03 | ZAR | 1 | 17.8613 | |
2021-11-02 | ZAR | 1 | 17.9158 | |
2021-11-01 | ZAR | 1 | 17.7451 | |
2021-10-29 | ZAR | 1 | 17.7447 | |
2021-10-28 | ZAR | 1 | 17.5553 | |
2021-10-27 | ZAR | 1 | 17.3934 | |
2021-10-26 | ZAR | 1 | 17.1309 | |
2021-10-25 | ZAR | 1 | 17.1563 | |
2021-10-22 | ZAR | 1 | 17.0626 | |
2021-10-21 | ZAR | 1 | 16.9215 | |
2021-10-20 | ZAR | 1 | 16.8307 | |
2021-10-19 | ZAR | 1 | 17.0003 | |
2021-10-18 | ZAR | 1 | 17.1217 | |
2021-10-15 | ZAR | 1 | 17.0504 | |
2021-10-14 | ZAR | 1 | 17.162 | |
2021-10-13 | ZAR | 1 | 17.194 | |
2021-10-12 | ZAR | 1 | 17.265 | |
2021-10-11 | ZAR | 1 | 17.3108 | |
2021-10-08 | ZAR | 1 | 17.2259 | |
2021-10-07 | ZAR | 1 | 17.2074 | |
2021-10-06 | ZAR | 1 | 17.4561 | |
2021-10-05 | ZAR | 1 | 17.3792 | |
2021-10-04 | ZAR | 1 | 17.3166 | |
2021-10-01 | ZAR | 1 | 17.3449 | |
2021-09-30 | ZAR | 1 | 17.5629 | |
2021-09-29 | ZAR | 1 | 17.521 | |
2021-09-28 | ZAR | 1 | 17.6299 | |
2021-09-27 | ZAR | 1 | 17.6179 | |
2021-09-24 | ZAR | 1 | 17.5453 | |
2021-09-23 | ZAR | 1 | 17.126 | |
2021-09-22 | ZAR | 1 | 17.3368 | |
2021-09-21 | ZAR | 1 | 17.4427 | |
2021-09-20 | ZAR | 1 | 17.3301 | |
2021-09-17 | ZAR | 1 | 17.1891 | |
2021-09-16 | ZAR | 1 | 17.0544 | |
2021-09-15 | ZAR | 1 | 16.8973 | |
2021-09-14 | ZAR | 1 | 16.8097 | |
2021-09-13 | ZAR | 1 | 16.7103 | |
2021-09-10 | ZAR | 1 | 16.6627 | |
2021-09-09 | ZAR | 1 | 16.7458 | |
2021-09-08 | ZAR | 1 | 16.8839 | |
2021-09-07 | ZAR | 1 | 16.9774 | |
2021-09-06 | ZAR | 1 | 16.9075 | |
2021-09-03 | ZAR | 1 | 17.0285 | |
2021-09-02 | ZAR | 1 | 16.9882 | |
2021-09-01 | ZAR | 1 | 17.0532 | |
2021-08-31 | ZAR | 1 | 17.2282 | |
2021-08-30 | ZAR | 1 | 17.2578 | |
2021-08-27 | ZAR | 1 | 17.5356 | |
2021-08-26 | ZAR | 1 | 17.542 | |
2021-08-25 | ZAR | 1 | 17.5801 | |
2021-08-24 | ZAR | 1 | 17.6902 | |
2021-08-23 | ZAR | 1 | 17.8218 | |
2021-08-20 | ZAR | 1 | 17.875 | |
2021-08-19 | ZAR | 1 | 17.7504 | |
2021-08-18 | ZAR | 1 | 17.4356 | |
2021-08-17 | ZAR | 1 | 17.4416 | |
2021-08-16 | ZAR | 1 | 17.3852 | |
2021-08-13 | ZAR | 1 | 17.4561 | |
2021-08-12 | ZAR | 1 | 17.278 | |
2021-08-11 | ZAR | 1 | 17.3326 | |
2021-08-10 | ZAR | 1 | 17.3605 | |
2021-08-09 | ZAR | 1 | 17.2075 | |
2021-08-06 | ZAR | 1 | 17.0983 | |
2021-08-05 | ZAR | 1 | 17.0232 | |
2021-08-04 | ZAR | 1 | 16.9211 | |
2021-08-03 | ZAR | 1 | 17.1001 | |
2021-08-02 | ZAR | 1 | 17.0993 | |
2021-07-30 | ZAR | 1 | 17.3283 | |
2021-07-29 | ZAR | 1 | 17.3117 | |
2021-07-28 | ZAR | 1 | 17.4792 | |
2021-07-27 | ZAR | 1 | 17.5332 | |
2021-07-26 | ZAR | 1 | 17.4846 | |
2021-07-23 | ZAR | 1 | 17.3882 | |
2021-07-22 | ZAR | 1 | 17.1449 | |
2021-07-21 | ZAR | 1 | 17.2811 | |
2021-07-20 | ZAR | 1 | 17.1349 | |
2021-07-19 | ZAR | 1 | 17.0741 | |
2021-07-16 | ZAR | 1 | 16.984 | |
2021-07-15 | ZAR | 1 | 17.2028 | |
2021-07-14 | ZAR | 1 | 17.2975 | |
2021-07-13 | ZAR | 1 | 17.2735 | |
2021-07-12 | ZAR | 1 | 17.1471 | |
2021-07-09 | ZAR | 1 | 16.8759 | |
2021-07-08 | ZAR | 1 | 17.0554 | |
2021-07-07 | ZAR | 1 | 16.8666 | |
2021-07-06 | ZAR | 1 | 16.8278 | |
2021-07-05 | ZAR | 1 | 16.8813 | |
2021-07-02 | ZAR | 1 | 17.0787 | |
2021-07-01 | ZAR | 1 | 16.9744 | |
2021-06-30 | ZAR | 1 | 17.0114 |