Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | ZAR | 1 € | 19.3275 | |
2023-03-30 | ZAR | 1 € | 19.646 | |
2023-03-29 | ZAR | 1 € | 19.6494 | |
2023-03-28 | ZAR | 1 € | 19.7029 | |
2023-03-27 | ZAR | 1 € | 19.7373 | |
2023-03-24 | ZAR | 1 € | 19.5755 | |
2023-03-23 | ZAR | 1 € | 19.7787 | |
2023-03-22 | ZAR | 1 € | 19.8529 | |
2023-03-21 | ZAR | 1 € | 19.9659 | |
2023-03-20 | ZAR | 1 € | 19.7861 | |
2023-03-17 | ZAR | 1 € | 19.4988 | |
2023-03-16 | ZAR | 1 € | 19.4759 | |
2023-03-15 | ZAR | 1 € | 19.419 | |
2023-03-14 | ZAR | 1 € | 19.3931 | |
2023-03-13 | ZAR | 1 € | 19.4545 | |
2023-03-10 | ZAR | 1 € | 19.425 | |
2023-03-09 | ZAR | 1 € | 19.6578 | |
2023-03-08 | ZAR | 1 € | 19.5893 | |
2023-03-07 | ZAR | 1 € | 19.5975 | |
2023-03-06 | ZAR | 1 € | 19.3688 | |
2023-03-03 | ZAR | 1 € | 19.2837 | |
2023-03-02 | ZAR | 1 € | 19.3211 | |
2023-03-01 | ZAR | 1 € | 19.3769 | |
2023-02-28 | ZAR | 1 € | 19.5518 | |
2023-02-27 | ZAR | 1 € | 19.4574 | |
2023-02-24 | ZAR | 1 € | 19.5243 | |
2023-02-23 | ZAR | 1 € | 19.4076 | |
2023-02-22 | ZAR | 1 € | 19.4048 | |
2023-02-21 | ZAR | 1 € | 19.4579 | |
2023-02-20 | ZAR | 1 € | 19.3471 | |
2023-02-17 | ZAR | 1 € | 19.265 | |
2023-02-16 | ZAR | 1 € | 19.4066 | |
2023-02-15 | ZAR | 1 € | 19.2891 | |
2023-02-14 | ZAR | 1 € | 19.1656 | |
2023-02-13 | ZAR | 1 € | 19.1664 | |
2023-02-10 | ZAR | 1 € | 19.0834 | |
2023-02-09 | ZAR | 1 € | 19.0134 | |
2023-02-08 | ZAR | 1 € | 18.9129 | |
2023-02-07 | ZAR | 1 € | 18.8746 | |
2023-02-06 | ZAR | 1 € | 18.9013 | |
2023-02-03 | ZAR | 1 € | 18.7624 | |
2023-02-02 | ZAR | 1 € | 18.7046 | |
2023-02-01 | ZAR | 1 € | 18.8328 | |
2023-01-31 | ZAR | 1 € | 18.9223 | |
2023-01-30 | ZAR | 1 € | 18.889 | |
2023-01-27 | ZAR | 1 € | 18.7185 | |
2023-01-26 | ZAR | 1 € | 18.6127 | |
2023-01-25 | ZAR | 1 € | 18.6745 | |
2023-01-24 | ZAR | 1 € | 18.7687 | |
2023-01-23 | ZAR | 1 € | 18.6597 | |
2023-01-20 | ZAR | 1 € | 18.577 | |
2023-01-19 | ZAR | 1 € | 18.6931 | |
2023-01-18 | ZAR | 1 € | 18.396 | |
2023-01-17 | ZAR | 1 € | 18.6027 | |
2023-01-16 | ZAR | 1 € | 18.445 | |
2023-01-13 | ZAR | 1 € | 18.2482 | |
2023-01-12 | ZAR | 1 € | 18.1417 | |
2023-01-11 | ZAR | 1 € | 18.2827 | |
2023-01-10 | ZAR | 1 € | 18.3054 | |
2023-01-09 | ZAR | 1 € | 18.2059 | |
2023-01-06 | ZAR | 1 € | 18.2092 | |
2023-01-05 | ZAR | 1 € | 18.125 | |
2023-01-04 | ZAR | 1 € | 17.8349 | |
2023-01-03 | ZAR | 1 € | 18.019 | |
2023-01-02 | ZAR | 1 € | 18.1719 | |
2022-12-30 | ZAR | 1 € | 18.0986 | |
2022-12-29 | ZAR | 1 € | 18.1967 | |
2022-12-28 | ZAR | 1 € | 18.289 | |
2022-12-27 | ZAR | 1 € | 18.3181 | |
2022-12-23 | ZAR | 1 € | 18.1048 | |
2022-12-22 | ZAR | 1 € | 18.2238 | |
2022-12-21 | ZAR | 1 € | 18.3529 | |
2022-12-20 | ZAR | 1 € | 18.4239 | |
2022-12-19 | ZAR | 1 € | 18.3074 | |
2022-12-16 | ZAR | 1 € | 18.6708 | |
2022-12-15 | ZAR | 1 € | 18.3599 | |
2022-12-14 | ZAR | 1 € | 18.2563 | |
2022-12-13 | ZAR | 1 € | 18.6855 | |
2022-12-12 | ZAR | 1 € | 18.4697 | |
2022-12-09 | ZAR | 1 € | 18.2358 | |
2022-12-08 | ZAR | 1 € | 18.0225 | |
2022-12-07 | ZAR | 1 € | 18.1353 | |
2022-12-06 | ZAR | 1 € | 18.2068 | |
2022-12-05 | ZAR | 1 € | 18.2038 | |
2022-12-02 | ZAR | 1 € | 18.2749 | |
2022-12-01 | ZAR | 1 € | 18.5393 | |
2022-11-30 | ZAR | 1 € | 17.5768 | |
2022-11-29 | ZAR | 1 € | 17.6027 | |
2022-11-28 | ZAR | 1 € | 17.9376 | |
2022-11-25 | ZAR | 1 € | 17.7677 | |
2022-11-24 | ZAR | 1 € | 17.7246 | |
2022-11-23 | ZAR | 1 € | 17.7103 | |
2022-11-22 | ZAR | 1 € | 17.7568 | |
2022-11-21 | ZAR | 1 € | 17.7858 | |
2022-11-18 | ZAR | 1 € | 17.908 | |
2022-11-17 | ZAR | 1 € | 18.0961 | |
2022-11-16 | ZAR | 1 € | 18.0195 | |
2022-11-15 | ZAR | 1 € | 17.8822 | |
2022-11-14 | ZAR | 1 € | 17.8393 | |
2022-11-11 | ZAR | 1 € | 17.7944 | |
2022-11-10 | ZAR | 1 € | 17.6882 | |
2022-11-09 | ZAR | 1 € | 17.877 | |
2022-11-08 | ZAR | 1 € | 17.8397 | |
2022-11-07 | ZAR | 1 € | 17.7583 | |
2022-11-04 | ZAR | 1 € | 17.7983 | |
2022-11-03 | ZAR | 1 € | 18.0173 | |
2022-11-02 | ZAR | 1 € | 17.9608 | |
2022-11-01 | ZAR | 1 € | 17.9802 | |
2022-10-31 | ZAR | 1 € | 18.1736 | |
2022-10-28 | ZAR | 1 € | 18.053 | |
2022-10-27 | ZAR | 1 € | 18.1521 | |
2022-10-26 | ZAR | 1 € | 18.0212 | |
2022-10-25 | ZAR | 1 € | 18.2211 | |
2022-10-24 | ZAR | 1 € | 18.0625 | |
2022-10-21 | ZAR | 1 € | 18.0021 | |
2022-10-20 | ZAR | 1 € | 17.9106 | |
2022-10-19 | ZAR | 1 € | 17.8339 | |
2022-10-18 | ZAR | 1 € | 17.7904 | |
2022-10-17 | ZAR | 1 € | 17.6769 | |
2022-10-14 | ZAR | 1 € | 17.6932 | |
2022-10-13 | ZAR | 1 € | 17.8173 | |
2022-10-12 | ZAR | 1 € | 17.6876 | |
2022-10-11 | ZAR | 1 € | 17.6153 | |
2022-10-10 | ZAR | 1 € | 17.5866 | |
2022-10-07 | ZAR | 1 € | 17.6222 | |
2022-10-06 | ZAR | 1 € | 17.5769 | |
2022-10-05 | ZAR | 1 € | 17.6228 | |
2022-10-04 | ZAR | 1 € | 17.5437 | |
2022-10-03 | ZAR | 1 € | 17.5871 | |
2022-09-30 | ZAR | 1 € | 17.5353 | |
2022-09-29 | ZAR | 1 € | 17.4466 | |
2022-09-28 | ZAR | 1 € | 17.2916 | |
2022-09-27 | ZAR | 1 € | 17.2361 | |
2022-09-26 | ZAR | 1 € | 17.4247 | |
2022-09-23 | ZAR | 1 € | 17.3853 | |
2022-09-22 | ZAR | 1 € | 17.3514 | |
2022-09-21 | ZAR | 1 € | 17.4879 | |
2022-09-20 | ZAR | 1 € | 17.7261 | |
2022-09-19 | ZAR | 1 € | 17.7267 | |
2022-09-16 | ZAR | 1 € | 17.6004 | |
2022-09-15 | ZAR | 1 € | 17.5283 | |
2022-09-14 | ZAR | 1 € | 17.4342 | |
2022-09-13 | ZAR | 1 € | 17.3112 | |
2022-09-12 | ZAR | 1 € | 17.322 | |
2022-09-09 | ZAR | 1 € | 17.3753 | |
2022-09-08 | ZAR | 1 € | 17.3797 | |
2022-09-07 | ZAR | 1 € | 17.2582 | |
2022-09-06 | ZAR | 1 € | 17.0805 | |
2022-09-05 | ZAR | 1 € | 17.088 | |
2022-09-02 | ZAR | 1 € | 17.2791 | |
2022-09-01 | ZAR | 1 € | 17.1524 | |
2022-08-31 | ZAR | 1 € | 17.0667 | |
2022-08-30 | ZAR | 1 € | 16.8567 | |
2022-08-29 | ZAR | 1 € | 16.8891 | |
2022-08-26 | ZAR | 1 € | 16.7995 | |
2022-08-25 | ZAR | 1 € | 16.7903 | |
2022-08-24 | ZAR | 1 € | 16.8976 | |
2022-08-23 | ZAR | 1 € | 16.9568 | |
2022-08-22 | ZAR | 1 € | 17.0766 | |
2022-08-19 | ZAR | 1 € | 17.1007 | |
2022-08-18 | ZAR | 1 € | 17.0004 | |
2022-08-17 | ZAR | 1 € | 16.9125 | |
2022-08-16 | ZAR | 1 € | 16.6556 | |
2022-08-15 | ZAR | 1 € | 16.7375 | |
2022-08-12 | ZAR | 1 € | 16.7318 | |
2022-08-11 | ZAR | 1 € | 16.7083 | |
2022-08-10 | ZAR | 1 € | 16.8788 | |
2022-08-09 | ZAR | 1 € | 17.05 | |
2022-08-08 | ZAR | 1 € | 16.9694 | |
2022-08-05 | ZAR | 1 € | 17.0342 | |
2022-08-04 | ZAR | 1 € | 17.0352 | |
2022-08-03 | ZAR | 1 € | 17.1283 | |
2022-08-02 | ZAR | 1 € | 16.982 | |
2022-08-01 | ZAR | 1 € | 16.8613 | |
2022-07-29 | ZAR | 1 € | 16.8627 | |
2022-07-28 | ZAR | 1 € | 17.0011 | |
2022-07-27 | ZAR | 1 € | 17.1347 | |
2022-07-26 | ZAR | 1 € | 17.087 | |
2022-07-25 | ZAR | 1 € | 17.1502 | |
2022-07-22 | ZAR | 1 € | 17.2009 | |
2022-07-21 | ZAR | 1 € | 17.5195 | |
2022-07-20 | ZAR | 1 € | 17.3924 | |
2022-07-19 | ZAR | 1 € | 17.457 | |
2022-07-18 | ZAR | 1 € | 17.383 | |
2022-07-15 | ZAR | 1 € | 17.2875 | |
2022-07-14 | ZAR | 1 € | 17.202 | |
2022-07-13 | ZAR | 1 € | 17.0527 | |
2022-07-12 | ZAR | 1 € | 17.1509 | |
2022-07-11 | ZAR | 1 € | 17.1634 | |
2022-07-08 | ZAR | 1 € | 17.1922 | |
2022-07-07 | ZAR | 1 € | 17.0372 | |
2022-07-06 | ZAR | 1 € | 17.0246 | |
2022-07-05 | ZAR | 1 € | 16.9143 | |
2022-07-04 | ZAR | 1 € | 17.0275 | |
2022-07-01 | ZAR | 1 € | 17.1323 | |
2022-06-30 | ZAR | 1 € | 17.0143 | |
2022-06-29 | ZAR | 1 € | 16.9295 | |
2022-06-28 | ZAR | 1 € | 16.9072 | |
2022-06-27 | ZAR | 1 € | 16.7967 | |
2022-06-24 | ZAR | 1 € | 16.7137 | |
2022-06-23 | ZAR | 1 € | 16.817 | |
2022-06-22 | ZAR | 1 € | 16.7985 | |
2022-06-21 | ZAR | 1 € | 16.7881 | |
2022-06-20 | ZAR | 1 € | 16.8603 | |
2022-06-17 | ZAR | 1 € | 16.7133 | |
2022-06-16 | ZAR | 1 € | 16.6052 | |
2022-06-15 | ZAR | 1 € | 16.7111 | |
2022-06-14 | ZAR | 1 € | 16.7959 | |
2022-06-13 | ZAR | 1 € | 16.807 | |
2022-06-10 | ZAR | 1 € | 16.5209 | |
2022-06-09 | ZAR | 1 € | 16.4132 | |
2022-06-08 | ZAR | 1 € | 16.4626 | |
2022-06-07 | ZAR | 1 € | 16.4059 | |
2022-06-06 | ZAR | 1 € | 16.4142 | |
2022-06-03 | ZAR | 1 € | 16.6153 | |
2022-06-02 | ZAR | 1 € | 16.6143 | |
2022-06-01 | ZAR | 1 € | 16.609 | |
2022-05-31 | ZAR | 1 € | 16.745 | |
2022-05-30 | ZAR | 1 € | 16.648 | |
2022-05-27 | ZAR | 1 € | 16.746 | |
2022-05-26 | ZAR | 1 € | 16.9312 | |
2022-05-25 | ZAR | 1 € | 16.7628 | |
2022-05-24 | ZAR | 1 € | 16.7814 | |
2022-05-23 | ZAR | 1 € | 16.7437 | |
2022-05-20 | ZAR | 1 € | 16.7131 | |
2022-05-19 | ZAR | 1 € | 16.8315 | |
2022-05-18 | ZAR | 1 € | 16.7313 | |
2022-05-17 | ZAR | 1 € | 16.844 | |
2022-05-16 | ZAR | 1 € | 16.9195 | |
2022-05-13 | ZAR | 1 € | 16.7789 | |
2022-05-12 | ZAR | 1 € | 16.8806 | |
2022-05-11 | ZAR | 1 € | 16.9275 | |
2022-05-10 | ZAR | 1 € | 17.005 | |
2022-05-09 | ZAR | 1 € | 17.1332 | |
2022-05-06 | ZAR | 1 € | 16.9614 | |
2022-05-05 | ZAR | 1 € | 16.5862 | |
2022-05-04 | ZAR | 1 € | 16.6489 | |
2022-05-03 | ZAR | 1 € | 16.8303 | |
2022-05-02 | ZAR | 1 € | 16.7383 | |
2022-04-29 | ZAR | 1 € | 16.6473 | |
2022-04-28 | ZAR | 1 € | 16.7472 | |
2022-04-27 | ZAR | 1 € | 16.8406 | |
2022-04-26 | ZAR | 1 € | 16.7787 | |
2022-04-25 | ZAR | 1 € | 16.8549 | |
2022-04-22 | ZAR | 1 € | 16.8652 | |
2022-04-21 | ZAR | 1 € | 16.5996 | |
2022-04-20 | ZAR | 1 € | 16.3019 | |
2022-04-19 | ZAR | 1 € | 16.0401 | |
2022-04-14 | ZAR | 1 € | 15.9331 | |
2022-04-13 | ZAR | 1 € | 15.682 | |
2022-04-12 | ZAR | 1 € | 15.849 | |
2022-04-11 | ZAR | 1 € | 15.9127 | |
2022-04-08 | ZAR | 1 € | 15.9968 | |
2022-04-07 | ZAR | 1 € | 16.052 | |
2022-04-06 | ZAR | 1 € | 15.9934 | |
2022-04-05 | ZAR | 1 € | 15.9529 | |
2022-04-04 | ZAR | 1 € | 16.0957 | |
2022-04-01 | ZAR | 1 € | 16.1685 | |
2022-03-31 | ZAR | 1 € | 16.1727 | |
2022-03-30 | ZAR | 1 € | 16.1288 | |
2022-03-29 | ZAR | 1 € | 16.1804 |