Menu
Archív kurzov - Turecká líra (TRY) - 1 Rok
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Turecká líra | 2022-07-01 | TRY | 1 | 17.4608 |
| Turecká líra | 2022-06-30 | TRY | 1 | 17.322 |
| Turecká líra | 2022-06-29 | TRY | 1 | 17.4998 |
| Turecká líra | 2022-06-28 | TRY | 1 | 17.5891 |
| Turecká líra | 2022-06-27 | TRY | 1 | 17.4794 |
| Turecká líra | 2022-06-24 | TRY | 1 | 18.2856 |
| Turecká líra | 2022-06-23 | TRY | 1 | 18.2199 |
| Turecká líra | 2022-06-22 | TRY | 1 | 18.255 |
| Turecká líra | 2022-06-21 | TRY | 1 | 18.3049 |
| Turecká líra | 2022-06-20 | TRY | 1 | 18.2239 |
| Turecká líra | 2022-06-17 | TRY | 1 | 18.1495 |
| Turecká líra | 2022-06-16 | TRY | 1 | 18.0126 |
| Turecká líra | 2022-06-15 | TRY | 1 | 18.0465 |
| Turecká líra | 2022-06-14 | TRY | 1 | 18.06 |
| Turecká líra | 2022-06-13 | TRY | 1 | 18.0495 |
| Turecká líra | 2022-06-10 | TRY | 1 | 18.0116 |
| Turecká líra | 2022-06-09 | TRY | 1 | 18.5104 |
| Turecká líra | 2022-06-08 | TRY | 1 | 18.453 |
| Turecká líra | 2022-06-07 | TRY | 1 | 17.8702 |
| Turecká líra | 2022-06-06 | TRY | 1 | 17.796 |
| Turecká líra | 2022-06-03 | TRY | 1 | 17.738 |
| Turecká líra | 2022-06-02 | TRY | 1 | 17.6175 |
| Turecká líra | 2022-06-01 | TRY | 1 | 17.6223 |
| Turecká líra | 2022-05-31 | TRY | 1 | 17.5817 |
| Turecká líra | 2022-05-30 | TRY | 1 | 17.6416 |
| Turecká líra | 2022-05-27 | TRY | 1 | 17.582 |
| Turecká líra | 2022-05-26 | TRY | 1 | 17.5588 |
| Turecká líra | 2022-05-25 | TRY | 1 | 17.3954 |
| Turecká líra | 2022-05-24 | TRY | 1 | 17.2572 |
| Turecká líra | 2022-05-23 | TRY | 1 | 16.8672 |
| Turecká líra | 2022-05-20 | TRY | 1 | 16.8201 |
| Turecká líra | 2022-05-19 | TRY | 1 | 16.8037 |
| Turecká líra | 2022-05-18 | TRY | 1 | 16.7811 |
| Turecká líra | 2022-05-17 | TRY | 1 | 16.6027 |
| Turecká líra | 2022-05-16 | TRY | 1 | 16.3121 |
| Turecká líra | 2022-05-13 | TRY | 1 | 16.0687 |
| Turecká líra | 2022-05-12 | TRY | 1 | 16.0132 |
| Turecká líra | 2022-05-11 | TRY | 1 | 16.1851 |
| Turecká líra | 2022-05-10 | TRY | 1 | 16.0883 |
| Turecká líra | 2022-05-09 | TRY | 1 | 15.8941 |
| Turecká líra | 2022-05-06 | TRY | 1 | 15.8078 |
| Turecká líra | 2022-05-05 | TRY | 1 | 15.7051 |
| Turecká líra | 2022-05-04 | TRY | 1 | 15.5769 |
| Turecká líra | 2022-05-03 | TRY | 1 | 15.6941 |
| Turecká líra | 2022-05-02 | TRY | 1 | 15.6697 |
| Turecká líra | 2022-04-29 | TRY | 1 | 15.6385 |
| Turecká líra | 2022-04-28 | TRY | 1 | 15.5362 |
| Turecká líra | 2022-04-27 | TRY | 1 | 15.6857 |
| Turecká líra | 2022-04-26 | TRY | 1 | 15.7944 |
| Turecká líra | 2022-04-25 | TRY | 1 | 15.864 |
| Turecká líra | 2022-04-22 | TRY | 1 | 15.9446 |
| Turecká líra | 2022-04-21 | TRY | 1 | 15.9983 |
| Turecká líra | 2022-04-20 | TRY | 1 | 15.8892 |
| Turecká líra | 2022-04-19 | TRY | 1 | 15.8416 |
| Turecká líra | 2022-04-14 | TRY | 1 | 15.9046 |
| Turecká líra | 2022-04-13 | TRY | 1 | 15.7992 |
| Turecká líra | 2022-04-12 | TRY | 1 | 15.9548 |
| Turecká líra | 2022-04-11 | TRY | 1 | 16.0485 |
| Turecká líra | 2022-04-08 | TRY | 1 | 16.0237 |
| Turecká líra | 2022-04-07 | TRY | 1 | 16.0929 |
| Turecká líra | 2022-04-06 | TRY | 1 | 16.0998 |
| Turecká líra | 2022-04-05 | TRY | 1 | 16.15 |
| Turecká líra | 2022-04-04 | TRY | 1 | 16.183 |
| Turecká líra | 2022-04-01 | TRY | 1 | 16.2411 |
| Turecká líra | 2022-03-31 | TRY | 1 | 16.2823 |
| Turecká líra | 2022-03-30 | TRY | 1 | 16.3296 |
| Turecká líra | 2022-03-29 | TRY | 1 | 16.3275 |
| Turecká líra | 2022-03-28 | TRY | 1 | 16.275 |
| Turecká líra | 2022-03-25 | TRY | 1 | 16.3304 |
| Turecká líra | 2022-03-24 | TRY | 1 | 16.2917 |
| Turecká líra | 2022-03-23 | TRY | 1 | 16.3108 |
| Turecká líra | 2022-03-22 | TRY | 1 | 16.3432 |
| Turecká líra | 2022-03-21 | TRY | 1 | 16.3773 |
| Turecká líra | 2022-03-18 | TRY | 1 | 16.3054 |
| Turecká líra | 2022-03-17 | TRY | 1 | 16.3123 |
| Turecká líra | 2022-03-16 | TRY | 1 | 16.1783 |
| Turecká líra | 2022-03-15 | TRY | 1 | 16.0968 |
| Turecká líra | 2022-03-14 | TRY | 1 | 16.2 |
| Turecká líra | 2022-03-11 | TRY | 1 | 16.2554 |
| Turecká líra | 2022-03-10 | TRY | 1 | 16.574 |
| Turecká líra | 2022-03-09 | TRY | 1 | 16.1323 |
| Turecká líra | 2022-03-08 | TRY | 1 | 15.8183 |
| Turecká líra | 2022-03-07 | TRY | 1 | 15.6577 |
| Turecká líra | 2022-03-04 | TRY | 1 | 15.5681 |
| Turecká líra | 2022-03-03 | TRY | 1 | 15.6897 |
| Turecká líra | 2022-03-02 | TRY | 1 | 15.628 |
| Turecká líra | 2022-03-01 | TRY | 1 | 15.5509 |
| Turecká líra | 2022-02-28 | TRY | 1 | 15.4532 |
| Turecká líra | 2022-02-25 | TRY | 1 | 15.4799 |
| Turecká líra | 2022-02-24 | TRY | 1 | 16.0525 |
| Turecká líra | 2022-02-23 | TRY | 1 | 15.6871 |
| Turecká líra | 2022-02-22 | TRY | 1 | 15.6959 |
| Turecká líra | 2022-02-21 | TRY | 1 | 15.4689 |
| Turecká líra | 2022-02-18 | TRY | 1 | 15.4678 |
| Turecká líra | 2022-02-17 | TRY | 1 | 15.4945 |
| Turecká líra | 2022-02-16 | TRY | 1 | 15.481 |
| Turecká líra | 2022-02-15 | TRY | 1 | 15.4716 |
| Turecká líra | 2022-02-14 | TRY | 1 | 15.351 |
| Turecká líra | 2022-02-11 | TRY | 1 | 15.4066 |
| Turecká líra | 2022-02-10 | TRY | 1 | 15.4838 |
| Turecká líra | 2022-02-09 | TRY | 1 | 15.551 |
| Turecká líra | 2022-02-08 | TRY | 1 | 15.5558 |
| Turecká líra | 2022-02-07 | TRY | 1 | 15.5235 |
| Turecká líra | 2022-02-04 | TRY | 1 | 15.5072 |
| Turecká líra | 2022-02-03 | TRY | 1 | 15.3047 |
| Turecká líra | 2022-02-02 | TRY | 1 | 15.3011 |
| Turecká líra | 2022-02-01 | TRY | 1 | 15.0644 |
| Turecká líra | 2022-01-31 | TRY | 1 | 14.931 |
| Turecká líra | 2022-01-28 | TRY | 1 | 15.1424 |
| Turecká líra | 2022-01-27 | TRY | 1 | 15.1946 |
| Turecká líra | 2022-01-26 | TRY | 1 | 15.2877 |
| Turecká líra | 2022-01-25 | TRY | 1 | 15.2723 |
| Turecká líra | 2022-01-24 | TRY | 1 | 15.1621 |
| Turecká líra | 2022-01-21 | TRY | 1 | 15.223 |
| Turecká líra | 2022-01-20 | TRY | 1 | 15.2094 |
| Turecká líra | 2022-01-19 | TRY | 1 | 15.4207 |
| Turecká líra | 2022-01-18 | TRY | 1 | 15.4447 |
| Turecká líra | 2022-01-17 | TRY | 1 | 15.2757 |
| Turecká líra | 2022-01-14 | TRY | 1 | 15.5256 |
| Turecká líra | 2022-01-13 | TRY | 1 | 15.5744 |
| Turecká líra | 2022-01-12 | TRY | 1 | 15.5922 |
| Turecká líra | 2022-01-11 | TRY | 1 | 15.696 |
| Turecká líra | 2022-01-10 | TRY | 1 | 15.7183 |
| Turecká líra | 2022-01-07 | TRY | 1 | 15.7206 |
| Turecká líra | 2022-01-06 | TRY | 1 | 15.5504 |
| Turecká líra | 2022-01-05 | TRY | 1 | 15.2446 |
| Turecká líra | 2022-01-04 | TRY | 1 | 15.1384 |
| Turecká líra | 2022-01-03 | TRY | 1 | 15.0777 |
| Turecká líra | 2021-12-31 | TRY | 1 | 15.2335 |
| Turecká líra | 2021-12-30 | TRY | 1 | 14.7184 |
| Turecká líra | 2021-12-29 | TRY | 1 | 14.1525 |
| Turecká líra | 2021-12-28 | TRY | 1 | 13.3521 |
| Turecká líra | 2021-12-27 | TRY | 1 | 12.8099 |
| Turecká líra | 2021-12-24 | TRY | 1 | 13.2402 |
| Turecká líra | 2021-12-23 | TRY | 1 | 12.6525 |
| Turecká líra | 2021-12-22 | TRY | 1 | 14.0719 |
| Turecká líra | 2021-12-21 | TRY | 1 | 14.7132 |
| Turecká líra | 2021-12-20 | TRY | 1 | 20.0434 |
| Turecká líra | 2021-12-17 | TRY | 1 | 19.1155 |
| Turecká líra | 2021-12-16 | TRY | 1 | 17.5824 |
| Turecká líra | 2021-12-15 | TRY | 1 | 16.5612 |
| Turecká líra | 2021-12-14 | TRY | 1 | 16.2092 |
| Turecká líra | 2021-12-13 | TRY | 1 | 16.0525 |
| Turecká líra | 2021-12-10 | TRY | 1 | 15.6908 |
| Turecká líra | 2021-12-09 | TRY | 1 | 15.6175 |
| Turecká líra | 2021-12-08 | TRY | 1 | 15.4796 |
| Turecká líra | 2021-12-07 | TRY | 1 | 15.369 |
| Turecká líra | 2021-12-06 | TRY | 1 | 15.5642 |
| Turecká líra | 2021-12-03 | TRY | 1 | 15.6131 |
| Turecká líra | 2021-12-02 | TRY | 1 | 15.2937 |
| Turecká líra | 2021-12-01 | TRY | 1 | 15.1664 |
| Turecká líra | 2021-11-30 | TRY | 1 | 14.9342 |
| Turecká líra | 2021-11-29 | TRY | 1 | 14.3166 |
| Turecká líra | 2021-11-26 | TRY | 1 | 13.7642 |
| Turecká líra | 2021-11-25 | TRY | 1 | 13.4739 |
| Turecká líra | 2021-11-24 | TRY | 1 | 13.5022 |
| Turecká líra | 2021-11-23 | TRY | 1 | 14.1306 |
| Turecká líra | 2021-11-22 | TRY | 1 | 12.6714 |
| Turecká líra | 2021-11-19 | TRY | 1 | 12.5247 |
| Turecká líra | 2021-11-18 | TRY | 1 | 12.5522 |
| Turecká líra | 2021-11-17 | TRY | 1 | 11.8601 |
| Turecká líra | 2021-11-16 | TRY | 1 | 11.602 |
| Turecká líra | 2021-11-15 | TRY | 1 | 11.4643 |
| Turecká líra | 2021-11-12 | TRY | 1 | 11.3987 |
| Turecká líra | 2021-11-11 | TRY | 1 | 11.3605 |
| Turecká líra | 2021-11-10 | TRY | 1 | 11.3563 |
| Turecká líra | 2021-11-09 | TRY | 1 | 11.2605 |
| Turecká líra | 2021-11-08 | TRY | 1 | 11.2782 |
| Turecká líra | 2021-11-05 | TRY | 1 | 11.1858 |
| Turecká líra | 2021-11-04 | TRY | 1 | 11.2503 |
| Turecká líra | 2021-11-03 | TRY | 1 | 11.2219 |
| Turecká líra | 2021-11-02 | TRY | 1 | 11.0656 |
| Turecká líra | 2021-11-01 | TRY | 1 | 11.0202 |
| Turecká líra | 2021-10-29 | TRY | 1 | 11.1393 |
| Turecká líra | 2021-10-28 | TRY | 1 | 11.1435 |
| Turecká líra | 2021-10-27 | TRY | 1 | 11.0173 |
| Turecká líra | 2021-10-26 | TRY | 1 | 10.9744 |
| Turecká líra | 2021-10-25 | TRY | 1 | 11.2232 |
| Turecká líra | 2021-10-22 | TRY | 1 | 11.183 |
| Turecká líra | 2021-10-21 | TRY | 1 | 10.9681 |
| Turecká líra | 2021-10-20 | TRY | 1 | 10.7821 |
| Turecká líra | 2021-10-19 | TRY | 1 | 10.8484 |
| Turecká líra | 2021-10-18 | TRY | 1 | 10.774 |
| Turecká líra | 2021-10-15 | TRY | 1 | 10.7132 |
| Turecká líra | 2021-10-14 | TRY | 1 | 10.6104 |
| Turecká líra | 2021-10-13 | TRY | 1 | 10.4833 |
| Turecká líra | 2021-10-12 | TRY | 1 | 10.4044 |
| Turecká líra | 2021-10-11 | TRY | 1 | 10.3726 |
| Turecká líra | 2021-10-08 | TRY | 1 | 10.311 |
| Turecká líra | 2021-10-07 | TRY | 1 | 10.2594 |
| Turecká líra | 2021-10-06 | TRY | 1 | 10.2802 |
| Turecká líra | 2021-10-05 | TRY | 1 | 10.2707 |
| Turecká líra | 2021-10-04 | TRY | 1 | 10.2816 |
| Turecká líra | 2021-10-01 | TRY | 1 | 10.2583 |
| Turecká líra | 2021-09-30 | TRY | 1 | 10.2981 |
| Turecká líra | 2021-09-29 | TRY | 1 | 10.3168 |
| Turecká líra | 2021-09-28 | TRY | 1 | 10.3685 |
| Turecká líra | 2021-09-27 | TRY | 1 | 10.3471 |
| Turecká líra | 2021-09-24 | TRY | 1 | 10.359 |
| Turecká líra | 2021-09-23 | TRY | 1 | 10.246 |
| Turecká líra | 2021-09-22 | TRY | 1 | 10.1523 |
| Turecká líra | 2021-09-21 | TRY | 1 | 10.1586 |
| Turecká líra | 2021-09-20 | TRY | 1 | 10.1512 |
| Turecká líra | 2021-09-17 | TRY | 1 | 10.1323 |
| Turecká líra | 2021-09-16 | TRY | 1 | 9.9663 |
| Turecká líra | 2021-09-15 | TRY | 1 | 9.9769 |
| Turecká líra | 2021-09-14 | TRY | 1 | 9.9848 |
| Turecká líra | 2021-09-13 | TRY | 1 | 9.9468 |
| Turecká líra | 2021-09-10 | TRY | 1 | 9.9558 |
| Turecká líra | 2021-09-09 | TRY | 1 | 10.0272 |
| Turecká líra | 2021-09-08 | TRY | 1 | 9.9891 |
| Turecká líra | 2021-09-07 | TRY | 1 | 9.8735 |
| Turecká líra | 2021-09-06 | TRY | 1 | 9.8199 |
| Turecká líra | 2021-09-03 | TRY | 1 | 9.8574 |
| Turecká líra | 2021-09-02 | TRY | 1 | 9.7942 |
| Turecká líra | 2021-09-01 | TRY | 1 | 9.7985 |
| Turecká líra | 2021-08-31 | TRY | 1 | 9.831 |
| Turecká líra | 2021-08-30 | TRY | 1 | 9.8909 |
| Turecká líra | 2021-08-27 | TRY | 1 | 9.8809 |
| Turecká líra | 2021-08-26 | TRY | 1 | 9.845 |
| Turecká líra | 2021-08-25 | TRY | 1 | 9.8787 |
| Turecká líra | 2021-08-24 | TRY | 1 | 9.8836 |
| Turecká líra | 2021-08-23 | TRY | 1 | 9.915 |
| Turecká líra | 2021-08-20 | TRY | 1 | 9.9571 |
| Turecká líra | 2021-08-19 | TRY | 1 | 9.9731 |
| Turecká líra | 2021-08-18 | TRY | 1 | 9.938 |
| Turecká líra | 2021-08-17 | TRY | 1 | 9.9113 |
| Turecká líra | 2021-08-16 | TRY | 1 | 9.9717 |
| Turecká líra | 2021-08-13 | TRY | 1 | 10.0648 |
| Turecká líra | 2021-08-12 | TRY | 1 | 10.0553 |
| Turecká líra | 2021-08-11 | TRY | 1 | 10.1467 |
| Turecká líra | 2021-08-10 | TRY | 1 | 10.0813 |
| Turecká líra | 2021-08-09 | TRY | 1 | 10.1679 |
| Turecká líra | 2021-08-06 | TRY | 1 | 10.1385 |
| Turecká líra | 2021-08-05 | TRY | 1 | 10.1155 |
| Turecká líra | 2021-08-04 | TRY | 1 | 10.0115 |
| Turecká líra | 2021-08-03 | TRY | 1 | 9.9576 |
| Turecká líra | 2021-08-02 | TRY | 1 | 9.9181 |
| Turecká líra | 2021-07-30 | TRY | 1 | 9.9985 |
| Turecká líra | 2021-07-29 | TRY | 1 | 10.0851 |
| Turecká líra | 2021-07-28 | TRY | 1 | 10.0973 |
| Turecká líra | 2021-07-27 | TRY | 1 | 10.107 |
| Turecká líra | 2021-07-26 | TRY | 1 | 10.0973 |
| Turecká líra | 2021-07-23 | TRY | 1 | 10.0573 |
| Turecká líra | 2021-07-22 | TRY | 1 | 10.0717 |
| Turecká líra | 2021-07-21 | TRY | 1 | 10.1063 |
| Turecká líra | 2021-07-20 | TRY | 1 | 10.0664 |
| Turecká líra | 2021-07-19 | TRY | 1 | 10.1142 |
| Turecká líra | 2021-07-16 | TRY | 1 | 10.0521 |
| Turecká líra | 2021-07-15 | TRY | 1 | 10.1061 |
| Turecká líra | 2021-07-14 | TRY | 1 | 10.1485 |
| Turecká líra | 2021-07-13 | TRY | 1 | 10.1726 |
| Turecká líra | 2021-07-12 | TRY | 1 | 10.2372 |
| Turecká líra | 2021-07-09 | TRY | 1 | 10.277 |
| Turecká líra | 2021-07-08 | TRY | 1 | 10.2904 |
| Turecká líra | 2021-07-07 | TRY | 1 | 10.2566 |
| Turecká líra | 2021-07-06 | TRY | 1 | 10.2514 |
| Turecká líra | 2021-07-05 | TRY | 1 | 10.2889 |
| Turecká líra | 2021-07-02 | TRY | 1 | 10.278 |
| Turecká líra | 2021-07-01 | TRY | 1 | 10.3307 |
| Turecká líra | 2021-06-30 | TRY | 1 | 10.321 |