Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | TRY | 1 € | 20.8632 | |
2023-03-30 | TRY | 1 € | 20.8653 | |
2023-03-29 | TRY | 1 € | 20.75 | |
2023-03-28 | TRY | 1 € | 20.7153 | |
2023-03-27 | TRY | 1 € | 20.5701 | |
2023-03-24 | TRY | 1 € | 20.4882 | |
2023-03-23 | TRY | 1 € | 20.7179 | |
2023-03-22 | TRY | 1 € | 20.5354 | |
2023-03-21 | TRY | 1 € | 20.5035 | |
2023-03-20 | TRY | 1 € | 20.3838 | |
2023-03-17 | TRY | 1 € | 20.1859 | |
2023-03-16 | TRY | 1 € | 20.1194 | |
2023-03-15 | TRY | 1 € | 20.0269 | |
2023-03-14 | TRY | 1 € | 20.3732 | |
2023-03-13 | TRY | 1 € | 20.3131 | |
2023-03-10 | TRY | 1 € | 20.0737 | |
2023-03-09 | TRY | 1 € | 20.0026 | |
2023-03-08 | TRY | 1 € | 19.9706 | |
2023-03-07 | TRY | 1 € | 20.1736 | |
2023-03-06 | TRY | 1 € | 20.1236 | |
2023-03-03 | TRY | 1 € | 20.0628 | |
2023-03-02 | TRY | 1 € | 20.0318 | |
2023-03-01 | TRY | 1 € | 20.1798 | |
2023-02-28 | TRY | 1 € | 20.0556 | |
2023-02-27 | TRY | 1 € | 19.9324 | |
2023-02-24 | TRY | 1 € | 19.9565 | |
2023-02-23 | TRY | 1 € | 20.0355 | |
2023-02-22 | TRY | 1 € | 20.0908 | |
2023-02-21 | TRY | 1 € | 20.1223 | |
2023-02-20 | TRY | 1 € | 20.1379 | |
2023-02-17 | TRY | 1 € | 20.0478 | |
2023-02-16 | TRY | 1 € | 20.1685 | |
2023-02-15 | TRY | 1 € | 20.1677 | |
2023-02-14 | TRY | 1 € | 20.2779 | |
2023-02-13 | TRY | 1 € | 20.1377 | |
2023-02-10 | TRY | 1 € | 20.1357 | |
2023-02-09 | TRY | 1 € | 20.2844 | |
2023-02-08 | TRY | 1 € | 20.2164 | |
2023-02-07 | TRY | 1 € | 20.1478 | |
2023-02-06 | TRY | 1 € | 20.2917 | |
2023-02-03 | TRY | 1 € | 20.5806 | |
2023-02-02 | TRY | 1 € | 20.6766 | |
2023-02-01 | TRY | 1 € | 20.4978 | |
2023-01-31 | TRY | 1 € | 20.3787 | |
2023-01-30 | TRY | 1 € | 20.5063 | |
2023-01-27 | TRY | 1 € | 20.4365 | |
2023-01-26 | TRY | 1 € | 20.4961 | |
2023-01-25 | TRY | 1 € | 20.4658 | |
2023-01-24 | TRY | 1 € | 20.4234 | |
2023-01-23 | TRY | 1 € | 20.4478 | |
2023-01-20 | TRY | 1 € | 20.3566 | |
2023-01-19 | TRY | 1 € | 20.3295 | |
2023-01-18 | TRY | 1 € | 20.3706 | |
2023-01-17 | TRY | 1 € | 20.3762 | |
2023-01-16 | TRY | 1 € | 20.3175 | |
2023-01-13 | TRY | 1 € | 20.3196 | |
2023-01-12 | TRY | 1 € | 20.2312 | |
2023-01-11 | TRY | 1 € | 20.1793 | |
2023-01-10 | TRY | 1 € | 20.1356 | |
2023-01-09 | TRY | 1 € | 20.0824 | |
2023-01-06 | TRY | 1 € | 19.7065 | |
2023-01-05 | TRY | 1 € | 19.8982 | |
2023-01-04 | TRY | 1 € | 19.867 | |
2023-01-03 | TRY | 1 € | 19.7566 | |
2023-01-02 | TRY | 1 € | 20.0039 | |
2022-12-30 | TRY | 1 € | 19.9649 | |
2022-12-29 | TRY | 1 € | 19.934 | |
2022-12-28 | TRY | 1 € | 19.9144 | |
2022-12-27 | TRY | 1 € | 19.8799 | |
2022-12-23 | TRY | 1 € | 19.843 | |
2022-12-22 | TRY | 1 € | 19.8553 | |
2022-12-21 | TRY | 1 € | 19.8541 | |
2022-12-20 | TRY | 1 € | 19.7744 | |
2022-12-19 | TRY | 1 € | 19.7676 | |
2022-12-16 | TRY | 1 € | 19.8039 | |
2022-12-15 | TRY | 1 € | 19.806 | |
2022-12-14 | TRY | 1 € | 19.8579 | |
2022-12-13 | TRY | 1 € | 19.6649 | |
2022-12-12 | TRY | 1 € | 19.6913 | |
2022-12-09 | TRY | 1 € | 19.6872 | |
2022-12-08 | TRY | 1 € | 19.6114 | |
2022-12-07 | TRY | 1 € | 19.6256 | |
2022-12-06 | TRY | 1 € | 19.601 | |
2022-12-05 | TRY | 1 € | 19.7326 | |
2022-12-02 | TRY | 1 € | 19.6392 | |
2022-12-01 | TRY | 1 € | 19.4778 | |
2022-11-30 | TRY | 1 € | 19.3333 | |
2022-11-29 | TRY | 1 € | 19.3181 | |
2022-11-28 | TRY | 1 € | 19.4844 | |
2022-11-25 | TRY | 1 € | 19.3333 | |
2022-11-24 | TRY | 1 € | 19.3969 | |
2022-11-23 | TRY | 1 € | 19.2316 | |
2022-11-22 | TRY | 1 € | 19.1221 | |
2022-11-21 | TRY | 1 € | 19.0822 | |
2022-11-18 | TRY | 1 € | 19.3009 | |
2022-11-17 | TRY | 1 € | 19.2124 | |
2022-11-16 | TRY | 1 € | 19.3783 | |
2022-11-15 | TRY | 1 € | 19.3608 | |
2022-11-14 | TRY | 1 € | 19.1923 | |
2022-11-11 | TRY | 1 € | 19.0987 | |
2022-11-10 | TRY | 1 € | 18.51 | |
2022-11-09 | TRY | 1 € | 18.6728 | |
2022-11-08 | TRY | 1 € | 18.5991 | |
2022-11-07 | TRY | 1 € | 18.5875 | |
2022-11-04 | TRY | 1 € | 18.3845 | |
2022-11-03 | TRY | 1 € | 18.1602 | |
2022-11-02 | TRY | 1 € | 18.4488 | |
2022-11-01 | TRY | 1 € | 18.5216 | |
2022-10-31 | TRY | 1 € | 18.4562 | |
2022-10-28 | TRY | 1 € | 18.5219 | |
2022-10-27 | TRY | 1 € | 18.681 | |
2022-10-26 | TRY | 1 € | 18.6461 | |
2022-10-25 | TRY | 1 € | 18.3508 | |
2022-10-24 | TRY | 1 € | 18.3298 | |
2022-10-21 | TRY | 1 € | 18.0988 | |
2022-10-20 | TRY | 1 € | 18.2257 | |
2022-10-19 | TRY | 1 € | 18.1793 | |
2022-10-18 | TRY | 1 € | 18.2813 | |
2022-10-17 | TRY | 1 € | 18.1043 | |
2022-10-14 | TRY | 1 € | 18.0614 | |
2022-10-13 | TRY | 1 € | 18.1041 | |
2022-10-12 | TRY | 1 € | 18.0427 | |
2022-10-11 | TRY | 1 € | 18.0686 | |
2022-10-10 | TRY | 1 € | 18.0131 | |
2022-10-07 | TRY | 1 € | 18.209 | |
2022-10-06 | TRY | 1 € | 18.3191 | |
2022-10-05 | TRY | 1 € | 18.4201 | |
2022-10-04 | TRY | 1 € | 18.3374 | |
2022-10-03 | TRY | 1 € | 18.124 | |
2022-09-30 | TRY | 1 € | 18.0841 | |
2022-09-29 | TRY | 1 € | 18 | |
2022-09-28 | TRY | 1 € | 17.7311 | |
2022-09-27 | TRY | 1 € | 17.824 | |
2022-09-26 | TRY | 1 € | 17.8001 | |
2022-09-23 | TRY | 1 € | 17.9515 | |
2022-09-22 | TRY | 1 € | 18.1559 | |
2022-09-21 | TRY | 1 € | 18.149 | |
2022-09-20 | TRY | 1 € | 18.2833 | |
2022-09-19 | TRY | 1 € | 18.2738 | |
2022-09-16 | TRY | 1 € | 18.1923 | |
2022-09-15 | TRY | 1 € | 18.2477 | |
2022-09-14 | TRY | 1 € | 18.2397 | |
2022-09-13 | TRY | 1 € | 18.564 | |
2022-09-12 | TRY | 1 € | 18.5232 | |
2022-09-09 | TRY | 1 € | 18.3282 | |
2022-09-08 | TRY | 1 € | 18.2546 | |
2022-09-07 | TRY | 1 € | 18.0262 | |
2022-09-06 | TRY | 1 € | 18.0938 | |
2022-09-05 | TRY | 1 € | 18.0792 | |
2022-09-02 | TRY | 1 € | 18.2072 | |
2022-09-01 | TRY | 1 € | 18.2149 | |
2022-08-31 | TRY | 1 € | 18.1849 | |
2022-08-30 | TRY | 1 € | 18.239 | |
2022-08-29 | TRY | 1 € | 18.1605 | |
2022-08-26 | TRY | 1 € | 18.1923 | |
2022-08-25 | TRY | 1 € | 18.112 | |
2022-08-24 | TRY | 1 € | 18.0362 | |
2022-08-23 | TRY | 1 € | 17.983 | |
2022-08-22 | TRY | 1 € | 18.1268 | |
2022-08-19 | TRY | 1 € | 18.2028 | |
2022-08-18 | TRY | 1 € | 18.4095 | |
2022-08-17 | TRY | 1 € | 18.2568 | |
2022-08-16 | TRY | 1 € | 18.1994 | |
2022-08-15 | TRY | 1 € | 18.3143 | |
2022-08-12 | TRY | 1 € | 18.4733 | |
2022-08-11 | TRY | 1 € | 18.5674 | |
2022-08-10 | TRY | 1 € | 18.4099 | |
2022-08-09 | TRY | 1 € | 18.3342 | |
2022-08-08 | TRY | 1 € | 18.3175 | |
2022-08-05 | TRY | 1 € | 18.3853 | |
2022-08-04 | TRY | 1 € | 18.2922 | |
2022-08-03 | TRY | 1 € | 18.3112 | |
2022-08-02 | TRY | 1 € | 18.3564 | |
2022-08-01 | TRY | 1 € | 18.3475 | |
2022-07-29 | TRY | 1 € | 18.2472 | |
2022-07-28 | TRY | 1 € | 18.1417 | |
2022-07-27 | TRY | 1 € | 18.1859 | |
2022-07-26 | TRY | 1 € | 18.0705 | |
2022-07-25 | TRY | 1 € | 18.2653 | |
2022-07-22 | TRY | 1 € | 18.094 | |
2022-07-21 | TRY | 1 € | 18.0327 | |
2022-07-20 | TRY | 1 € | 17.9444 | |
2022-07-19 | TRY | 1 € | 18.018 | |
2022-07-18 | TRY | 1 € | 17.7225 | |
2022-07-15 | TRY | 1 € | 17.5451 | |
2022-07-14 | TRY | 1 € | 17.494 | |
2022-07-13 | TRY | 1 € | 17.5629 | |
2022-07-12 | TRY | 1 € | 17.4392 | |
2022-07-11 | TRY | 1 € | 17.5447 | |
2022-07-08 | TRY | 1 € | 17.6026 | |
2022-07-07 | TRY | 1 € | 17.5551 | |
2022-07-06 | TRY | 1 € | 17.5505 | |
2022-07-05 | TRY | 1 € | 17.5049 | |
2022-07-04 | TRY | 1 € | 17.5994 | |
2022-07-01 | TRY | 1 € | 17.4608 | |
2022-06-30 | TRY | 1 € | 17.322 | |
2022-06-29 | TRY | 1 € | 17.4998 | |
2022-06-28 | TRY | 1 € | 17.5891 | |
2022-06-27 | TRY | 1 € | 17.4794 | |
2022-06-24 | TRY | 1 € | 18.2856 | |
2022-06-23 | TRY | 1 € | 18.2199 | |
2022-06-22 | TRY | 1 € | 18.255 | |
2022-06-21 | TRY | 1 € | 18.3049 | |
2022-06-20 | TRY | 1 € | 18.2239 | |
2022-06-17 | TRY | 1 € | 18.1495 | |
2022-06-16 | TRY | 1 € | 18.0126 | |
2022-06-15 | TRY | 1 € | 18.0465 | |
2022-06-14 | TRY | 1 € | 18.06 | |
2022-06-13 | TRY | 1 € | 18.0495 | |
2022-06-10 | TRY | 1 € | 18.0116 | |
2022-06-09 | TRY | 1 € | 18.5104 | |
2022-06-08 | TRY | 1 € | 18.453 | |
2022-06-07 | TRY | 1 € | 17.8702 | |
2022-06-06 | TRY | 1 € | 17.796 | |
2022-06-03 | TRY | 1 € | 17.738 | |
2022-06-02 | TRY | 1 € | 17.6175 | |
2022-06-01 | TRY | 1 € | 17.6223 | |
2022-05-31 | TRY | 1 € | 17.5817 | |
2022-05-30 | TRY | 1 € | 17.6416 | |
2022-05-27 | TRY | 1 € | 17.582 | |
2022-05-26 | TRY | 1 € | 17.5588 | |
2022-05-25 | TRY | 1 € | 17.3954 | |
2022-05-24 | TRY | 1 € | 17.2572 | |
2022-05-23 | TRY | 1 € | 16.8672 | |
2022-05-20 | TRY | 1 € | 16.8201 | |
2022-05-19 | TRY | 1 € | 16.8037 | |
2022-05-18 | TRY | 1 € | 16.7811 | |
2022-05-17 | TRY | 1 € | 16.6027 | |
2022-05-16 | TRY | 1 € | 16.3121 | |
2022-05-13 | TRY | 1 € | 16.0687 | |
2022-05-12 | TRY | 1 € | 16.0132 | |
2022-05-11 | TRY | 1 € | 16.1851 | |
2022-05-10 | TRY | 1 € | 16.0883 | |
2022-05-09 | TRY | 1 € | 15.8941 | |
2022-05-06 | TRY | 1 € | 15.8078 | |
2022-05-05 | TRY | 1 € | 15.7051 | |
2022-05-04 | TRY | 1 € | 15.5769 | |
2022-05-03 | TRY | 1 € | 15.6941 | |
2022-05-02 | TRY | 1 € | 15.6697 | |
2022-04-29 | TRY | 1 € | 15.6385 | |
2022-04-28 | TRY | 1 € | 15.5362 | |
2022-04-27 | TRY | 1 € | 15.6857 | |
2022-04-26 | TRY | 1 € | 15.7944 | |
2022-04-25 | TRY | 1 € | 15.864 | |
2022-04-22 | TRY | 1 € | 15.9446 | |
2022-04-21 | TRY | 1 € | 15.9983 | |
2022-04-20 | TRY | 1 € | 15.8892 | |
2022-04-19 | TRY | 1 € | 15.8416 | |
2022-04-14 | TRY | 1 € | 15.9046 | |
2022-04-13 | TRY | 1 € | 15.7992 | |
2022-04-12 | TRY | 1 € | 15.9548 | |
2022-04-11 | TRY | 1 € | 16.0485 | |
2022-04-08 | TRY | 1 € | 16.0237 | |
2022-04-07 | TRY | 1 € | 16.0929 | |
2022-04-06 | TRY | 1 € | 16.0998 | |
2022-04-05 | TRY | 1 € | 16.15 | |
2022-04-04 | TRY | 1 € | 16.183 | |
2022-04-01 | TRY | 1 € | 16.2411 | |
2022-03-31 | TRY | 1 € | 16.2823 | |
2022-03-30 | TRY | 1 € | 16.3296 | |
2022-03-29 | TRY | 1 € | 16.3275 |