Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | TRY | 1 € | 35.9078 | |
2024-07-24 | TRY | 1 € | 35.6509 | |
2024-07-23 | TRY | 1 € | 35.7592 | |
2024-07-22 | TRY | 1 € | 35.9064 | |
2024-07-19 | TRY | 1 € | 35.9909 | |
2024-07-18 | TRY | 1 € | 36.1646 | |
2024-07-17 | TRY | 1 € | 36.1869 | |
2024-07-16 | TRY | 1 € | 36.0785 | |
2024-07-15 | TRY | 1 € | 36.0554 | |
2024-07-12 | TRY | 1 € | 35.9657 | |
2024-07-11 | TRY | 1 € | 35.6793 | |
2024-07-10 | TRY | 1 € | 35.5705 | |
2024-07-09 | TRY | 1 € | 35.5984 | |
2024-07-08 | TRY | 1 € | 35.4635 | |
2024-07-05 | TRY | 1 € | 35.4062 | |
2024-07-04 | TRY | 1 € | 35.1736 | |
2024-07-03 | TRY | 1 € | 35.0501 | |
2024-07-02 | TRY | 1 € | 35.0707 | |
2024-07-01 | TRY | 1 € | 35.1126 | |
2024-06-28 | TRY | 1 € | 35.1868 | |
2024-06-27 | TRY | 1 € | 35.172 | |
2024-06-26 | TRY | 1 € | 35.1962 | |
2024-06-25 | TRY | 1 € | 35.316 | |
2024-06-24 | TRY | 1 € | 35.2953 | |
2024-06-21 | TRY | 1 € | 35.1129 | |
2024-06-20 | TRY | 1 € | 35.1725 | |
2024-06-19 | TRY | 1 € | 34.975 | |
2024-06-18 | TRY | 1 € | 34.9773 | |
2024-06-17 | TRY | 1 € | 35.1953 | |
2024-06-14 | TRY | 1 € | 34.8826 | |
2024-06-13 | TRY | 1 € | 34.8311 | |
2024-06-12 | TRY | 1 € | 34.8563 | |
2024-06-11 | TRY | 1 € | 34.74 | |
2024-06-10 | TRY | 1 € | 34.8697 | |
2024-06-07 | TRY | 1 € | 35.165 | |
2024-06-06 | TRY | 1 € | 35.0263 | |
2024-06-05 | TRY | 1 € | 35.2316 | |
2024-06-04 | TRY | 1 € | 35.2217 | |
2024-06-03 | TRY | 1 € | 34.9104 | |
2024-05-31 | TRY | 1 € | 34.9691 | |
2024-05-30 | TRY | 1 € | 34.9038 | |
2024-05-29 | TRY | 1 € | 34.9889 | |
2024-05-28 | TRY | 1 € | 35.0223 | |
2024-05-27 | TRY | 1 € | 34.9 | |
2024-05-24 | TRY | 1 € | 34.9539 | |
2024-05-23 | TRY | 1 € | 34.9722 | |
2024-05-22 | TRY | 1 € | 34.8553 | |
2024-05-21 | TRY | 1 € | 34.9752 | |
2024-05-20 | TRY | 1 € | 34.9725 | |
2024-05-17 | TRY | 1 € | 34.9852 | |
2024-05-16 | TRY | 1 € | 34.9901 | |
2024-05-15 | TRY | 1 € | 34.9765 | |
2024-05-14 | TRY | 1 € | 34.8169 | |
2024-05-13 | TRY | 1 € | 34.7702 | |
2024-05-10 | TRY | 1 € | 34.7431 | |
2024-05-09 | TRY | 1 € | 34.5811 | |
2024-05-08 | TRY | 1 € | 34.6564 | |
2024-05-07 | TRY | 1 € | 34.7408 | |
2024-05-06 | TRY | 1 € | 34.7747 | |
2024-05-03 | TRY | 1 € | 34.7482 | |
2024-05-02 | TRY | 1 € | 34.6345 | |
2024-04-30 | TRY | 1 € | 34.7045 | |
2024-04-29 | TRY | 1 € | 34.7103 | |
2024-04-26 | TRY | 1 € | 34.8036 | |
2024-04-25 | TRY | 1 € | 34.8475 | |
2024-04-24 | TRY | 1 € | 34.7497 | |
2024-04-23 | TRY | 1 € | 34.7807 | |
2024-04-22 | TRY | 1 € | 34.5943 | |
2024-04-19 | TRY | 1 € | 34.7304 | |
2024-04-18 | TRY | 1 € | 34.7035 | |
2024-04-17 | TRY | 1 € | 34.6054 | |
2024-04-16 | TRY | 1 € | 34.572 | |
2024-04-15 | TRY | 1 € | 34.5291 | |
2024-04-12 | TRY | 1 € | 34.4334 | |
2024-04-11 | TRY | 1 € | 34.6336 | |
2024-04-10 | TRY | 1 € | 35.0329 | |
2024-04-09 | TRY | 1 € | 34.9828 | |
2024-04-08 | TRY | 1 € | 34.8481 | |
2024-04-05 | TRY | 1 € | 34.6312 | |
2024-04-04 | TRY | 1 € | 34.6065 | |
2024-04-03 | TRY | 1 € | 34.4418 | |
2024-04-02 | TRY | 1 € | 34.6033 | |
2024-03-28 | TRY | 1 € | 34.9487 | |
2024-03-27 | TRY | 1 € | 34.9005 | |
2024-03-26 | TRY | 1 € | 34.9542 | |
2024-03-25 | TRY | 1 € | 34.8332 | |
2024-03-22 | TRY | 1 € | 34.6209 | |
2024-03-21 | TRY | 1 € | 34.9445 | |
2024-03-20 | TRY | 1 € | 35.1241 | |
2024-03-19 | TRY | 1 € | 35.1056 | |
2024-03-18 | TRY | 1 € | 35.1825 | |
2024-03-15 | TRY | 1 € | 35.0917 | |
2024-03-14 | TRY | 1 € | 35.0946 | |
2024-03-13 | TRY | 1 € | 35.1136 | |
2024-03-12 | TRY | 1 € | 34.9898 | |
2024-03-11 | TRY | 1 € | 34.965 | |
2024-03-08 | TRY | 1 € | 34.9441 | |
2024-03-07 | TRY | 1 € | 34.6929 | |
2024-03-06 | TRY | 1 € | 34.5173 | |
2024-03-05 | TRY | 1 € | 34.3474 | |
2024-03-04 | TRY | 1 € | 34.1936 | |
2024-03-01 | TRY | 1 € | 33.8944 | |
2024-02-29 | TRY | 1 € | 33.8067 | |
2024-02-28 | TRY | 1 € | 33.7087 | |
2024-02-27 | TRY | 1 € | 33.8132 | |
2024-02-26 | TRY | 1 € | 33.7742 | |
2024-02-23 | TRY | 1 € | 33.6842 | |
2024-02-22 | TRY | 1 € | 33.6091 | |
2024-02-21 | TRY | 1 € | 33.5149 | |
2024-02-20 | TRY | 1 € | 33.3825 | |
2024-02-19 | TRY | 1 € | 33.264 | |
2024-02-16 | TRY | 1 € | 33.1951 | |
2024-02-15 | TRY | 1 € | 33.0247 | |
2024-02-14 | TRY | 1 € | 32.9417 | |
2024-02-13 | TRY | 1 € | 33.1604 | |
2024-02-12 | TRY | 1 € | 33.077 | |
2024-02-09 | TRY | 1 € | 33.0517 | |
2024-02-08 | TRY | 1 € | 32.9243 | |
2024-02-07 | TRY | 1 € | 32.974 | |
2024-02-06 | TRY | 1 € | 32.8325 | |
2024-02-05 | TRY | 1 € | 32.8313 | |
2024-02-02 | TRY | 1 € | 33.1435 | |
2024-02-01 | TRY | 1 € | 32.8383 | |
2024-01-31 | TRY | 1 € | 32.8984 | |
2024-01-30 | TRY | 1 € | 32.9283 | |
2024-01-29 | TRY | 1 € | 32.8509 | |
2024-01-26 | TRY | 1 € | 32.9445 | |
2024-01-25 | TRY | 1 € | 32.9892 | |
2024-01-24 | TRY | 1 € | 32.897 | |
2024-01-23 | TRY | 1 € | 32.9205 | |
2024-01-22 | TRY | 1 € | 32.9341 | |
2024-01-19 | TRY | 1 € | 32.8706 | |
2024-01-18 | TRY | 1 € | 32.786 | |
2024-01-17 | TRY | 1 € | 32.7803 | |
2024-01-16 | TRY | 1 € | 32.7624 | |
2024-01-15 | TRY | 1 € | 32.9445 | |
2024-01-12 | TRY | 1 € | 32.9305 | |
2024-01-11 | TRY | 1 € | 32.9577 | |
2024-01-10 | TRY | 1 € | 32.8087 | |
2024-01-09 | TRY | 1 € | 32.7533 | |
2024-01-08 | TRY | 1 € | 32.7216 | |
2024-01-05 | TRY | 1 € | 32.5888 | |
2024-01-04 | TRY | 1 € | 32.6087 | |
2024-01-03 | TRY | 1 € | 32.5178 | |
2024-01-02 | TRY | 1 € | 32.5684 | |
2023-12-29 | TRY | 1 € | 32.6531 | |
2023-12-28 | TRY | 1 € | 32.7501 | |
2023-12-27 | TRY | 1 € | 32.5339 | |
2023-12-22 | TRY | 1 € | 32.2044 | |
2023-12-21 | TRY | 1 € | 32.0229 | |
2023-12-20 | TRY | 1 € | 31.883 | |
2023-12-19 | TRY | 1 € | 31.8927 | |
2023-12-18 | TRY | 1 € | 31.7287 | |
2023-12-15 | TRY | 1 € | 31.7965 | |
2023-12-14 | TRY | 1 € | 31.6673 | |
2023-12-13 | TRY | 1 € | 31.3399 | |
2023-12-12 | TRY | 1 € | 31.3765 | |
2023-12-11 | TRY | 1 € | 31.1872 | |
2023-12-08 | TRY | 1 € | 31.234 | |
2023-12-07 | TRY | 1 € | 31.1627 | |
2023-12-06 | TRY | 1 € | 31.1921 | |
2023-12-05 | TRY | 1 € | 31.2925 | |
2023-12-04 | TRY | 1 € | 31.3983 | |
2023-12-01 | TRY | 1 € | 31.4452 | |
2023-11-30 | TRY | 1 € | 31.5441 | |
2023-11-29 | TRY | 1 € | 31.763 | |
2023-11-28 | TRY | 1 € | 31.6793 | |
2023-11-27 | TRY | 1 € | 31.6571 | |
2023-11-24 | TRY | 1 € | 31.527 | |
2023-11-23 | TRY | 1 € | 31.3536 | |
2023-11-22 | TRY | 1 € | 31.4546 | |
2023-11-21 | TRY | 1 € | 31.5552 | |
2023-11-20 | TRY | 1 € | 31.4332 | |
2023-11-17 | TRY | 1 € | 31.197 | |
2023-11-16 | TRY | 1 € | 31.1057 | |
2023-11-15 | TRY | 1 € | 31.1558 | |
2023-11-14 | TRY | 1 € | 30.7098 | |
2023-11-13 | TRY | 1 € | 30.5041 | |
2023-11-10 | TRY | 1 € | 30.5149 | |
2023-11-09 | TRY | 1 € | 30.4699 | |
2023-11-08 | TRY | 1 € | 30.4255 | |
2023-11-07 | TRY | 1 € | 30.4546 | |
2023-11-06 | TRY | 1 € | 30.5458 | |
2023-11-03 | TRY | 1 € | 30.4016 | |
2023-11-02 | TRY | 1 € | 30.2241 | |
2023-11-01 | TRY | 1 € | 29.8523 | |
2023-10-31 | TRY | 1 € | 30.0455 | |
2023-10-30 | TRY | 1 € | 29.948 | |
2023-10-27 | TRY | 1 € | 29.7198 | |
2023-10-26 | TRY | 1 € | 29.6796 | |
2023-10-25 | TRY | 1 € | 29.7334 | |
2023-10-24 | TRY | 1 € | 29.8754 | |
2023-10-23 | TRY | 1 € | 29.7246 | |
2023-10-20 | TRY | 1 € | 29.6759 | |
2023-10-19 | TRY | 1 € | 29.5605 | |
2023-10-18 | TRY | 1 € | 29.592 | |
2023-10-17 | TRY | 1 € | 29.5084 | |
2023-10-16 | TRY | 1 € | 29.3809 | |
2023-10-13 | TRY | 1 € | 29.2576 | |
2023-10-12 | TRY | 1 € | 29.4656 | |
2023-10-11 | TRY | 1 € | 29.409 | |
2023-10-10 | TRY | 1 € | 29.3393 | |
2023-10-09 | TRY | 1 € | 29.173 | |
2023-10-06 | TRY | 1 € | 29.1721 | |
2023-10-05 | TRY | 1 € | 29.0064 | |
2023-10-04 | TRY | 1 € | 28.9397 | |
2023-10-03 | TRY | 1 € | 28.7892 | |
2023-10-02 | TRY | 1 € | 28.9172 | |
2023-09-29 | TRY | 1 € | 29.0514 | |
2023-09-28 | TRY | 1 € | 28.8951 | |
2023-09-27 | TRY | 1 € | 28.7668 | |
2023-09-26 | TRY | 1 € | 28.919 | |
2023-09-25 | TRY | 1 € | 28.9312 | |
2023-09-22 | TRY | 1 € | 28.9233 | |
2023-09-21 | TRY | 1 € | 28.8448 | |
2023-09-20 | TRY | 1 € | 28.9339 | |
2023-09-19 | TRY | 1 € | 28.9603 | |
2023-09-18 | TRY | 1 € | 28.8108 | |
2023-09-15 | TRY | 1 € | 28.7513 | |
2023-09-14 | TRY | 1 € | 28.9191 | |
2023-09-13 | TRY | 1 € | 28.916 | |
2023-09-12 | TRY | 1 € | 28.8155 | |
2023-09-11 | TRY | 1 € | 28.8196 | |
2023-09-08 | TRY | 1 € | 28.739 | |
2023-09-07 | TRY | 1 € | 28.7347 | |
2023-09-06 | TRY | 1 € | 28.772 | |
2023-09-05 | TRY | 1 € | 28.7481 | |
2023-09-04 | TRY | 1 € | 28.9242 | |
2023-09-01 | TRY | 1 € | 28.9752 | |
2023-08-31 | TRY | 1 € | 28.9848 | |
2023-08-30 | TRY | 1 € | 29.119 | |
2023-08-29 | TRY | 1 € | 28.7651 | |
2023-08-28 | TRY | 1 € | 28.7045 | |
2023-08-25 | TRY | 1 € | 28.6164 | |
2023-08-24 | TRY | 1 € | 28.5509 | |
2023-08-23 | TRY | 1 € | 29.408 | |
2023-08-22 | TRY | 1 € | 29.6136 | |
2023-08-21 | TRY | 1 € | 29.6305 | |
2023-08-18 | TRY | 1 € | 29.4535 | |
2023-08-17 | TRY | 1 € | 29.5376 | |
2023-08-16 | TRY | 1 € | 29.5411 | |
2023-08-15 | TRY | 1 € | 29.5648 | |
2023-08-14 | TRY | 1 € | 29.5675 | |
2023-08-11 | TRY | 1 € | 29.7632 | |
2023-08-10 | TRY | 1 € | 29.7942 | |
2023-08-09 | TRY | 1 € | 29.6458 | |
2023-08-08 | TRY | 1 € | 29.5716 | |
2023-08-07 | TRY | 1 € | 29.6575 | |
2023-08-04 | TRY | 1 € | 29.5436 | |
2023-08-03 | TRY | 1 € | 29.4774 | |
2023-08-02 | TRY | 1 € | 29.6214 | |
2023-08-01 | TRY | 1 € | 29.5808 | |
2023-07-31 | TRY | 1 € | 29.7126 | |
2023-07-28 | TRY | 1 € | 29.6771 | |
2023-07-27 | TRY | 1 € | 29.9773 | |
2023-07-26 | TRY | 1 € | 29.802 | |
2023-07-25 | TRY | 1 € | 29.7848 | |
2023-07-24 | TRY | 1 € | 29.9078 | |
2023-07-21 | TRY | 1 € | 29.962 | |
2023-07-20 | TRY | 1 € | 30.1351 | |
2023-07-19 | TRY | 1 € | 30.2231 |