| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Turecká líra | 2023-12-15 | TRY | 1 € | 31.7965 |
| Turecká líra | 2023-12-08 | TRY | 1 € | 31.234 |
| Turecká líra | 2023-12-01 | TRY | 1 € | 31.4452 |
| Turecká líra | 2023-11-30 | TRY | 1 € | 31.5441 |
| Turecká líra | 2023-11-29 | TRY | 1 € | 31.763 |
| Turecká líra | 2023-11-28 | TRY | 1 € | 31.6793 |
| Turecká líra | 2023-11-27 | TRY | 1 € | 31.6571 |
| Turecká líra | 2023-11-24 | TRY | 1 € | 31.527 |
| Turecká líra | 2023-11-23 | TRY | 1 € | 31.3536 |
| Turecká líra | 2023-11-22 | TRY | 1 € | 31.4546 |
| Turecká líra | 2023-11-21 | TRY | 1 € | 31.5552 |
| Turecká líra | 2023-11-20 | TRY | 1 € | 31.4332 |
| Turecká líra | 2023-11-17 | TRY | 1 € | 31.197 |
| Turecká líra | 2023-11-16 | TRY | 1 € | 31.1057 |
| Turecká líra | 2023-11-15 | TRY | 1 € | 31.1558 |
| Turecká líra | 2023-11-14 | TRY | 1 € | 30.7098 |
| Turecká líra | 2023-11-13 | TRY | 1 € | 30.5041 |
| Turecká líra | 2023-11-10 | TRY | 1 € | 30.5149 |
| Turecká líra | 2023-11-09 | TRY | 1 € | 30.4699 |
| Turecká líra | 2023-11-08 | TRY | 1 € | 30.4255 |
| Turecká líra | 2023-11-07 | TRY | 1 € | 30.4546 |
| Turecká líra | 2023-11-06 | TRY | 1 € | 30.5458 |
| Turecká líra | 2023-11-03 | TRY | 1 € | 30.4016 |
| Turecká líra | 2023-11-02 | TRY | 1 € | 30.2241 |
| Turecká líra | 2023-11-01 | TRY | 1 € | 29.8523 |
| Turecká líra | 2023-10-31 | TRY | 1 € | 30.0455 |
| Turecká líra | 2023-10-30 | TRY | 1 € | 29.948 |
| Turecká líra | 2023-10-27 | TRY | 1 € | 29.7198 |
| Turecká líra | 2023-10-26 | TRY | 1 € | 29.6796 |
| Turecká líra | 2023-10-25 | TRY | 1 € | 29.7334 |
| Turecká líra | 2023-10-24 | TRY | 1 € | 29.8754 |
| Turecká líra | 2023-10-23 | TRY | 1 € | 29.7246 |
| Turecká líra | 2023-10-20 | TRY | 1 € | 29.6759 |
| Turecká líra | 2023-10-19 | TRY | 1 € | 29.5605 |
| Turecká líra | 2023-10-18 | TRY | 1 € | 29.592 |
| Turecká líra | 2023-10-17 | TRY | 1 € | 29.5084 |
| Turecká líra | 2023-10-16 | TRY | 1 € | 29.3809 |
| Turecká líra | 2023-10-13 | TRY | 1 € | 29.2576 |
| Turecká líra | 2023-10-12 | TRY | 1 € | 29.4656 |
| Turecká líra | 2023-10-11 | TRY | 1 € | 29.409 |
| Turecká líra | 2023-10-10 | TRY | 1 € | 29.3393 |
| Turecká líra | 2023-10-09 | TRY | 1 € | 29.173 |
| Turecká líra | 2023-10-06 | TRY | 1 € | 29.1721 |
| Turecká líra | 2023-10-05 | TRY | 1 € | 29.0064 |
| Turecká líra | 2023-10-04 | TRY | 1 € | 28.9397 |
| Turecká líra | 2023-10-03 | TRY | 1 € | 28.7892 |
| Turecká líra | 2023-10-02 | TRY | 1 € | 28.9172 |
| Turecká líra | 2023-09-29 | TRY | 1 € | 29.0514 |
| Turecká líra | 2023-09-28 | TRY | 1 € | 28.8951 |
| Turecká líra | 2023-09-27 | TRY | 1 € | 28.7668 |
| Turecká líra | 2023-09-26 | TRY | 1 € | 28.919 |
| Turecká líra | 2023-09-25 | TRY | 1 € | 28.9312 |
| Turecká líra | 2023-09-22 | TRY | 1 € | 28.9233 |
| Turecká líra | 2023-09-21 | TRY | 1 € | 28.8448 |
| Turecká líra | 2023-09-20 | TRY | 1 € | 28.9339 |
| Turecká líra | 2023-09-19 | TRY | 1 € | 28.9603 |
| Turecká líra | 2023-09-18 | TRY | 1 € | 28.8108 |
| Turecká líra | 2023-09-15 | TRY | 1 € | 28.7513 |
| Turecká líra | 2023-09-14 | TRY | 1 € | 28.9191 |
| Turecká líra | 2023-09-13 | TRY | 1 € | 28.916 |
| Turecká líra | 2023-09-12 | TRY | 1 € | 28.8155 |
| Turecká líra | 2023-09-11 | TRY | 1 € | 28.8196 |
| Turecká líra | 2023-09-08 | TRY | 1 € | 28.739 |
| Turecká líra | 2023-09-07 | TRY | 1 € | 28.7347 |
| Turecká líra | 2023-09-06 | TRY | 1 € | 28.772 |
| Turecká líra | 2023-09-05 | TRY | 1 € | 28.7481 |
| Turecká líra | 2023-09-04 | TRY | 1 € | 28.9242 |
| Turecká líra | 2023-09-01 | TRY | 1 € | 28.9752 |
| Turecká líra | 2023-08-31 | TRY | 1 € | 28.9848 |
| Turecká líra | 2023-08-30 | TRY | 1 € | 29.119 |
| Turecká líra | 2023-08-29 | TRY | 1 € | 28.7651 |
| Turecká líra | 2023-08-28 | TRY | 1 € | 28.7045 |
| Turecká líra | 2023-08-25 | TRY | 1 € | 28.6164 |
| Turecká líra | 2023-08-24 | TRY | 1 € | 28.5509 |
| Turecká líra | 2023-08-23 | TRY | 1 € | 29.408 |
| Turecká líra | 2023-08-22 | TRY | 1 € | 29.6136 |
| Turecká líra | 2023-08-21 | TRY | 1 € | 29.6305 |
| Turecká líra | 2023-08-18 | TRY | 1 € | 29.4535 |
| Turecká líra | 2023-08-17 | TRY | 1 € | 29.5376 |
| Turecká líra | 2023-08-16 | TRY | 1 € | 29.5411 |
| Turecká líra | 2023-08-15 | TRY | 1 € | 29.5648 |
| Turecká líra | 2023-08-14 | TRY | 1 € | 29.5675 |
| Turecká líra | 2023-08-11 | TRY | 1 € | 29.7632 |
| Turecká líra | 2023-08-10 | TRY | 1 € | 29.7942 |
| Turecká líra | 2023-08-09 | TRY | 1 € | 29.6458 |
| Turecká líra | 2023-08-08 | TRY | 1 € | 29.5716 |
| Turecká líra | 2023-08-07 | TRY | 1 € | 29.6575 |
| Turecká líra | 2023-08-04 | TRY | 1 € | 29.5436 |
| Turecká líra | 2023-08-03 | TRY | 1 € | 29.4774 |
| Turecká líra | 2023-08-02 | TRY | 1 € | 29.6214 |
| Turecká líra | 2023-08-01 | TRY | 1 € | 29.5808 |
| Turecká líra | 2023-07-31 | TRY | 1 € | 29.7126 |
| Turecká líra | 2023-07-28 | TRY | 1 € | 29.6771 |
| Turecká líra | 2023-07-27 | TRY | 1 € | 29.9773 |
| Turecká líra | 2023-07-26 | TRY | 1 € | 29.802 |
| Turecká líra | 2023-07-25 | TRY | 1 € | 29.7848 |
| Turecká líra | 2023-07-24 | TRY | 1 € | 29.9078 |
| Turecká líra | 2023-07-21 | TRY | 1 € | 29.962 |
| Turecká líra | 2023-07-20 | TRY | 1 € | 30.1351 |
| Turecká líra | 2023-07-19 | TRY | 1 € | 30.2231 |
| Turecká líra | 2023-07-18 | TRY | 1 € | 30.3528 |
| Turecká líra | 2023-07-17 | TRY | 1 € | 29.5517 |
| Turecká líra | 2023-07-14 | TRY | 1 € | 29.3872 |
| Turecká líra | 2023-07-13 | TRY | 1 € | 29.2478 |
| Turecká líra | 2023-07-12 | TRY | 1 € | 28.8159 |
| Turecká líra | 2023-07-11 | TRY | 1 € | 28.6897 |
| Turecká líra | 2023-07-10 | TRY | 1 € | 28.59 |
| Turecká líra | 2023-07-07 | TRY | 1 € | 28.383 |
| Turecká líra | 2023-07-06 | TRY | 1 € | 28.3543 |
| Turecká líra | 2023-07-05 | TRY | 1 € | 28.3828 |
| Turecká líra | 2023-07-04 | TRY | 1 € | 28.3858 |
| Turecká líra | 2023-07-03 | TRY | 1 € | 28.4225 |
| Turecká líra | 2023-06-30 | TRY | 1 € | 28.3193 |
| Turecká líra | 2023-06-29 | TRY | 1 € | 28.4788 |
| Turecká líra | 2023-06-28 | TRY | 1 € | 28.5166 |
| Turecká líra | 2023-06-27 | TRY | 1 € | 28.5192 |
| Turecká líra | 2023-06-26 | TRY | 1 € | 28.2813 |
| Turecká líra | 2023-06-23 | TRY | 1 € | 27.4781 |
| Turecká líra | 2023-06-22 | TRY | 1 € | 26.6249 |
| Turecká líra | 2023-06-21 | TRY | 1 € | 25.7343 |
| Turecká líra | 2023-06-20 | TRY | 1 € | 25.7687 |
| Turecká líra | 2023-06-19 | TRY | 1 € | 25.825 |
| Turecká líra | 2023-06-16 | TRY | 1 € | 25.9491 |
| Turecká líra | 2023-06-15 | TRY | 1 € | 25.6112 |
| Turecká líra | 2023-06-14 | TRY | 1 € | 25.4895 |
| Turecká líra | 2023-06-13 | TRY | 1 € | 25.5471 |
| Turecká líra | 2023-06-12 | TRY | 1 € | 25.3874 |
| Turecká líra | 2023-06-09 | TRY | 1 € | 25.1244 |
| Turecká líra | 2023-06-08 | TRY | 1 € | 25.0875 |
| Turecká líra | 2023-06-07 | TRY | 1 € | 24.7925 |
| Turecká líra | 2023-06-06 | TRY | 1 € | 22.9762 |
| Turecká líra | 2023-06-05 | TRY | 1 € | 22.6964 |
| Turecká líra | 2023-06-02 | TRY | 1 € | 22.4742 |
| Turecká líra | 2023-06-01 | TRY | 1 € | 22.252 |
| Turecká líra | 2023-05-31 | TRY | 1 € | 22.132 |
| Turecká líra | 2023-05-30 | TRY | 1 € | 21.9118 |
| Turecká líra | 2023-05-29 | TRY | 1 € | 21.5394 |
| Turecká líra | 2023-05-26 | TRY | 1 € | 21.534 |
| Turecká líra | 2023-05-25 | TRY | 1 € | 21.3944 |
| Turecká líra | 2023-05-24 | TRY | 1 € | 21.4487 |
| Turecká líra | 2023-05-23 | TRY | 1 € | 21.3993 |
| Turecká líra | 2023-05-22 | TRY | 1 € | 21.4629 |
| Turecká líra | 2023-05-19 | TRY | 1 € | 21.4089 |
| Turecká líra | 2023-05-18 | TRY | 1 € | 21.3964 |
| Turecká líra | 2023-05-17 | TRY | 1 € | 21.3965 |
| Turecká líra | 2023-05-16 | TRY | 1 € | 21.4425 |
| Turecká líra | 2023-05-15 | TRY | 1 € | 21.3896 |
| Turecká líra | 2023-05-12 | TRY | 1 € | 21.3588 |
| Turecká líra | 2023-05-11 | TRY | 1 € | 21.3781 |
| Turecká líra | 2023-05-10 | TRY | 1 € | 21.3974 |
| Turecká líra | 2023-05-09 | TRY | 1 € | 21.3858 |
| Turecká líra | 2023-05-08 | TRY | 1 € | 21.5304 |
| Turecká líra | 2023-05-05 | TRY | 1 € | 21.4745 |
| Turecká líra | 2023-05-04 | TRY | 1 € | 21.5825 |
| Turecká líra | 2023-05-03 | TRY | 1 € | 21.5057 |
| Turecká líra | 2023-05-02 | TRY | 1 € | 21.3508 |
| Turecká líra | 2023-04-28 | TRY | 1 € | 21.3608 |
| Turecká líra | 2023-04-27 | TRY | 1 € | 21.4528 |
| Turecká líra | 2023-04-26 | TRY | 1 € | 21.4424 |
| Turecká líra | 2023-04-25 | TRY | 1 € | 21.4071 |
| Turecká líra | 2023-04-24 | TRY | 1 € | 21.3507 |
| Turecká líra | 2023-04-21 | TRY | 1 € | 21.2999 |
| Turecká líra | 2023-04-20 | TRY | 1 € | 21.2348 |
| Turecká líra | 2023-04-19 | TRY | 1 € | 21.2083 |
| Turecká líra | 2023-04-18 | TRY | 1 € | 21.2812 |
| Turecká líra | 2023-04-17 | TRY | 1 € | 21.2835 |
| Turecká líra | 2023-04-14 | TRY | 1 € | 21.4218 |
| Turecká líra | 2023-04-13 | TRY | 1 € | 21.2912 |
| Turecká líra | 2023-04-12 | TRY | 1 € | 21.0976 |
| Turecká líra | 2023-04-11 | TRY | 1 € | 21.0333 |
| Turecká líra | 2023-04-06 | TRY | 1 € | 21.0195 |
| Turecká líra | 2023-04-05 | TRY | 1 € | 21.0619 |
| Turecká líra | 2023-04-04 | TRY | 1 € | 20.9609 |
| Turecká líra | 2023-04-03 | TRY | 1 € | 20.8726 |
| Turecká líra | 2023-03-31 | TRY | 1 € | 20.8632 |
| Turecká líra | 2023-03-30 | TRY | 1 € | 20.8653 |
| Turecká líra | 2023-03-29 | TRY | 1 € | 20.75 |
| Turecká líra | 2023-03-28 | TRY | 1 € | 20.7153 |
| Turecká líra | 2023-03-27 | TRY | 1 € | 20.5701 |
| Turecká líra | 2023-03-24 | TRY | 1 € | 20.4882 |
| Turecká líra | 2023-03-23 | TRY | 1 € | 20.7179 |
| Turecká líra | 2023-03-22 | TRY | 1 € | 20.5354 |
| Turecká líra | 2023-03-21 | TRY | 1 € | 20.5035 |
| Turecká líra | 2023-03-20 | TRY | 1 € | 20.3838 |
| Turecká líra | 2023-03-17 | TRY | 1 € | 20.1859 |
| Turecká líra | 2023-03-16 | TRY | 1 € | 20.1194 |
| Turecká líra | 2023-03-15 | TRY | 1 € | 20.0269 |
| Turecká líra | 2023-03-14 | TRY | 1 € | 20.3732 |
| Turecká líra | 2023-03-13 | TRY | 1 € | 20.3131 |
| Turecká líra | 2023-03-10 | TRY | 1 € | 20.0737 |
| Turecká líra | 2023-03-09 | TRY | 1 € | 20.0026 |
| Turecká líra | 2023-03-08 | TRY | 1 € | 19.9706 |
| Turecká líra | 2023-03-07 | TRY | 1 € | 20.1736 |
| Turecká líra | 2023-03-06 | TRY | 1 € | 20.1236 |
| Turecká líra | 2023-03-03 | TRY | 1 € | 20.0628 |
| Turecká líra | 2023-03-02 | TRY | 1 € | 20.0318 |
| Turecká líra | 2023-03-01 | TRY | 1 € | 20.1798 |
| Turecká líra | 2023-02-28 | TRY | 1 € | 20.0556 |
| Turecká líra | 2023-02-27 | TRY | 1 € | 19.9324 |
| Turecká líra | 2023-02-24 | TRY | 1 € | 19.9565 |
| Turecká líra | 2023-02-23 | TRY | 1 € | 20.0355 |
| Turecká líra | 2023-02-22 | TRY | 1 € | 20.0908 |
| Turecká líra | 2023-02-21 | TRY | 1 € | 20.1223 |
| Turecká líra | 2023-02-20 | TRY | 1 € | 20.1379 |
| Turecká líra | 2023-02-17 | TRY | 1 € | 20.0478 |
| Turecká líra | 2023-02-16 | TRY | 1 € | 20.1685 |
| Turecká líra | 2023-02-15 | TRY | 1 € | 20.1677 |
| Turecká líra | 2023-02-14 | TRY | 1 € | 20.2779 |
| Turecká líra | 2023-02-13 | TRY | 1 € | 20.1377 |
| Turecká líra | 2023-02-10 | TRY | 1 € | 20.1357 |
| Turecká líra | 2023-02-09 | TRY | 1 € | 20.2844 |
| Turecká líra | 2023-02-08 | TRY | 1 € | 20.2164 |
| Turecká líra | 2023-02-07 | TRY | 1 € | 20.1478 |
| Turecká líra | 2023-02-06 | TRY | 1 € | 20.2917 |
| Turecká líra | 2023-02-03 | TRY | 1 € | 20.5806 |
| Turecká líra | 2023-02-02 | TRY | 1 € | 20.6766 |
| Turecká líra | 2023-02-01 | TRY | 1 € | 20.4978 |
| Turecká líra | 2023-01-31 | TRY | 1 € | 20.3787 |
| Turecká líra | 2023-01-30 | TRY | 1 € | 20.5063 |
| Turecká líra | 2023-01-27 | TRY | 1 € | 20.4365 |
| Turecká líra | 2023-01-26 | TRY | 1 € | 20.4961 |
| Turecká líra | 2023-01-25 | TRY | 1 € | 20.4658 |
| Turecká líra | 2023-01-24 | TRY | 1 € | 20.4234 |
| Turecká líra | 2023-01-23 | TRY | 1 € | 20.4478 |
| Turecká líra | 2023-01-20 | TRY | 1 € | 20.3566 |
| Turecká líra | 2023-01-19 | TRY | 1 € | 20.3295 |
| Turecká líra | 2023-01-18 | TRY | 1 € | 20.3706 |
| Turecká líra | 2023-01-17 | TRY | 1 € | 20.3762 |
| Turecká líra | 2023-01-16 | TRY | 1 € | 20.3175 |
| Turecká líra | 2023-01-13 | TRY | 1 € | 20.3196 |
| Turecká líra | 2023-01-12 | TRY | 1 € | 20.2312 |
| Turecká líra | 2023-01-11 | TRY | 1 € | 20.1793 |
| Turecká líra | 2023-01-10 | TRY | 1 € | 20.1356 |
| Turecká líra | 2023-01-09 | TRY | 1 € | 20.0824 |
| Turecká líra | 2023-01-06 | TRY | 1 € | 19.7065 |
| Turecká líra | 2023-01-05 | TRY | 1 € | 19.8982 |
| Turecká líra | 2023-01-04 | TRY | 1 € | 19.867 |
| Turecká líra | 2023-01-03 | TRY | 1 € | 19.7566 |
| Turecká líra | 2023-01-02 | TRY | 1 € | 20.0039 |
| Turecká líra | 2022-12-30 | TRY | 1 € | 19.9649 |
| Turecká líra | 2022-12-29 | TRY | 1 € | 19.934 |
| Turecká líra | 2022-12-28 | TRY | 1 € | 19.9144 |
| Turecká líra | 2022-12-27 | TRY | 1 € | 19.8799 |
| Turecká líra | 2022-12-23 | TRY | 1 € | 19.843 |
| Turecká líra | 2022-12-22 | TRY | 1 € | 19.8553 |
| Turecká líra | 2022-12-21 | TRY | 1 € | 19.8541 |
| Turecká líra | 2022-12-20 | TRY | 1 € | 19.7744 |
| Turecká líra | 2022-12-19 | TRY | 1 € | 19.7676 |
| Turecká líra | 2022-12-16 | TRY | 1 € | 19.8039 |
| Turecká líra | 2022-12-15 | TRY | 1 € | 19.806 |
| Turecká líra | 2022-12-14 | TRY | 1 € | 19.8579 |
| Turecká líra | 2022-12-13 | TRY | 1 € | 19.6649 |
| Turecká líra | 2022-12-12 | TRY | 1 € | 19.6913 |
| Turecká líra | 2022-12-09 | TRY | 1 € | 19.6872 |
| Turecká líra | 2022-12-08 | TRY | 1 € | 19.6114 |
| Turecká líra | 2022-12-07 | TRY | 1 € | 19.6256 |
| Turecká líra | 2022-12-06 | TRY | 1 € | 19.601 |
| Turecká líra | 2022-12-05 | TRY | 1 € | 19.7326 |
| Turecká líra | 2022-12-02 | TRY | 1 € | 19.6392 |
| Turecká líra | 2022-12-01 | TRY | 1 € | 19.4778 |
| Turecká líra | 2022-11-30 | TRY | 1 € | 19.3333 |
