| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Turecká líra | 2023-03-31 | TRY | 1 € | 20.8632 |
| Turecká líra | 2023-03-30 | TRY | 1 € | 20.8653 |
| Turecká líra | 2023-03-29 | TRY | 1 € | 20.75 |
| Turecká líra | 2023-03-28 | TRY | 1 € | 20.7153 |
| Turecká líra | 2023-03-27 | TRY | 1 € | 20.5701 |
| Turecká líra | 2023-03-24 | TRY | 1 € | 20.4882 |
| Turecká líra | 2023-03-23 | TRY | 1 € | 20.7179 |
| Turecká líra | 2023-03-22 | TRY | 1 € | 20.5354 |
| Turecká líra | 2023-03-21 | TRY | 1 € | 20.5035 |
| Turecká líra | 2023-03-20 | TRY | 1 € | 20.3838 |
| Turecká líra | 2023-03-17 | TRY | 1 € | 20.1859 |
| Turecká líra | 2023-03-16 | TRY | 1 € | 20.1194 |
| Turecká líra | 2023-03-15 | TRY | 1 € | 20.0269 |
| Turecká líra | 2023-03-14 | TRY | 1 € | 20.3732 |
| Turecká líra | 2023-03-13 | TRY | 1 € | 20.3131 |
| Turecká líra | 2023-03-10 | TRY | 1 € | 20.0737 |
| Turecká líra | 2023-03-09 | TRY | 1 € | 20.0026 |
| Turecká líra | 2023-03-08 | TRY | 1 € | 19.9706 |
| Turecká líra | 2023-03-07 | TRY | 1 € | 20.1736 |
| Turecká líra | 2023-03-06 | TRY | 1 € | 20.1236 |
| Turecká líra | 2023-03-03 | TRY | 1 € | 20.0628 |
| Turecká líra | 2023-03-02 | TRY | 1 € | 20.0318 |
| Turecká líra | 2023-03-01 | TRY | 1 € | 20.1798 |
| Turecká líra | 2023-02-28 | TRY | 1 € | 20.0556 |
| Turecká líra | 2023-02-27 | TRY | 1 € | 19.9324 |
| Turecká líra | 2023-02-24 | TRY | 1 € | 19.9565 |
| Turecká líra | 2023-02-23 | TRY | 1 € | 20.0355 |
| Turecká líra | 2023-02-22 | TRY | 1 € | 20.0908 |
| Turecká líra | 2023-02-21 | TRY | 1 € | 20.1223 |
| Turecká líra | 2023-02-20 | TRY | 1 € | 20.1379 |
| Turecká líra | 2023-02-17 | TRY | 1 € | 20.0478 |
| Turecká líra | 2023-02-16 | TRY | 1 € | 20.1685 |
| Turecká líra | 2023-02-15 | TRY | 1 € | 20.1677 |
| Turecká líra | 2023-02-14 | TRY | 1 € | 20.2779 |
| Turecká líra | 2023-02-13 | TRY | 1 € | 20.1377 |
| Turecká líra | 2023-02-10 | TRY | 1 € | 20.1357 |
| Turecká líra | 2023-02-09 | TRY | 1 € | 20.2844 |
| Turecká líra | 2023-02-08 | TRY | 1 € | 20.2164 |
| Turecká líra | 2023-02-07 | TRY | 1 € | 20.1478 |
| Turecká líra | 2023-02-06 | TRY | 1 € | 20.2917 |
| Turecká líra | 2023-02-03 | TRY | 1 € | 20.5806 |
| Turecká líra | 2023-02-02 | TRY | 1 € | 20.6766 |
| Turecká líra | 2023-02-01 | TRY | 1 € | 20.4978 |
| Turecká líra | 2023-01-31 | TRY | 1 € | 20.3787 |
| Turecká líra | 2023-01-30 | TRY | 1 € | 20.5063 |
| Turecká líra | 2023-01-27 | TRY | 1 € | 20.4365 |
| Turecká líra | 2023-01-26 | TRY | 1 € | 20.4961 |
| Turecká líra | 2023-01-25 | TRY | 1 € | 20.4658 |
| Turecká líra | 2023-01-24 | TRY | 1 € | 20.4234 |
| Turecká líra | 2023-01-23 | TRY | 1 € | 20.4478 |
| Turecká líra | 2023-01-20 | TRY | 1 € | 20.3566 |
| Turecká líra | 2023-01-19 | TRY | 1 € | 20.3295 |
| Turecká líra | 2023-01-18 | TRY | 1 € | 20.3706 |
| Turecká líra | 2023-01-17 | TRY | 1 € | 20.3762 |
| Turecká líra | 2023-01-16 | TRY | 1 € | 20.3175 |
| Turecká líra | 2023-01-13 | TRY | 1 € | 20.3196 |
| Turecká líra | 2023-01-12 | TRY | 1 € | 20.2312 |
| Turecká líra | 2023-01-11 | TRY | 1 € | 20.1793 |
| Turecká líra | 2023-01-10 | TRY | 1 € | 20.1356 |
| Turecká líra | 2023-01-09 | TRY | 1 € | 20.0824 |
| Turecká líra | 2023-01-06 | TRY | 1 € | 19.7065 |
| Turecká líra | 2023-01-05 | TRY | 1 € | 19.8982 |
| Turecká líra | 2023-01-04 | TRY | 1 € | 19.867 |
| Turecká líra | 2023-01-03 | TRY | 1 € | 19.7566 |
| Turecká líra | 2023-01-02 | TRY | 1 € | 20.0039 |
| Turecká líra | 2022-12-30 | TRY | 1 € | 19.9649 |
| Turecká líra | 2022-12-29 | TRY | 1 € | 19.934 |
| Turecká líra | 2022-12-28 | TRY | 1 € | 19.9144 |
| Turecká líra | 2022-12-27 | TRY | 1 € | 19.8799 |
| Turecká líra | 2022-12-23 | TRY | 1 € | 19.843 |
| Turecká líra | 2022-12-22 | TRY | 1 € | 19.8553 |
| Turecká líra | 2022-12-21 | TRY | 1 € | 19.8541 |
| Turecká líra | 2022-12-20 | TRY | 1 € | 19.7744 |
| Turecká líra | 2022-12-19 | TRY | 1 € | 19.7676 |
| Turecká líra | 2022-12-16 | TRY | 1 € | 19.8039 |
| Turecká líra | 2022-12-15 | TRY | 1 € | 19.806 |
| Turecká líra | 2022-12-14 | TRY | 1 € | 19.8579 |
| Turecká líra | 2022-12-13 | TRY | 1 € | 19.6649 |
| Turecká líra | 2022-12-12 | TRY | 1 € | 19.6913 |
| Turecká líra | 2022-12-09 | TRY | 1 € | 19.6872 |
| Turecká líra | 2022-12-08 | TRY | 1 € | 19.6114 |
| Turecká líra | 2022-12-07 | TRY | 1 € | 19.6256 |
| Turecká líra | 2022-12-06 | TRY | 1 € | 19.601 |
| Turecká líra | 2022-12-05 | TRY | 1 € | 19.7326 |
| Turecká líra | 2022-12-02 | TRY | 1 € | 19.6392 |
| Turecká líra | 2022-12-01 | TRY | 1 € | 19.4778 |
| Turecká líra | 2022-11-30 | TRY | 1 € | 19.3333 |
| Turecká líra | 2022-11-29 | TRY | 1 € | 19.3181 |
| Turecká líra | 2022-11-28 | TRY | 1 € | 19.4844 |
| Turecká líra | 2022-11-25 | TRY | 1 € | 19.3333 |
| Turecká líra | 2022-11-24 | TRY | 1 € | 19.3969 |
| Turecká líra | 2022-11-23 | TRY | 1 € | 19.2316 |
| Turecká líra | 2022-11-22 | TRY | 1 € | 19.1221 |
| Turecká líra | 2022-11-21 | TRY | 1 € | 19.0822 |
| Turecká líra | 2022-11-18 | TRY | 1 € | 19.3009 |
| Turecká líra | 2022-11-17 | TRY | 1 € | 19.2124 |
| Turecká líra | 2022-11-16 | TRY | 1 € | 19.3783 |
| Turecká líra | 2022-11-15 | TRY | 1 € | 19.3608 |
| Turecká líra | 2022-11-14 | TRY | 1 € | 19.1923 |
| Turecká líra | 2022-11-11 | TRY | 1 € | 19.0987 |
| Turecká líra | 2022-11-10 | TRY | 1 € | 18.51 |
| Turecká líra | 2022-11-09 | TRY | 1 € | 18.6728 |
| Turecká líra | 2022-11-08 | TRY | 1 € | 18.5991 |
| Turecká líra | 2022-11-07 | TRY | 1 € | 18.5875 |
| Turecká líra | 2022-11-04 | TRY | 1 € | 18.3845 |
| Turecká líra | 2022-11-03 | TRY | 1 € | 18.1602 |
| Turecká líra | 2022-11-02 | TRY | 1 € | 18.4488 |
| Turecká líra | 2022-11-01 | TRY | 1 € | 18.5216 |
| Turecká líra | 2022-10-31 | TRY | 1 € | 18.4562 |
| Turecká líra | 2022-10-28 | TRY | 1 € | 18.5219 |
| Turecká líra | 2022-10-27 | TRY | 1 € | 18.681 |
| Turecká líra | 2022-10-26 | TRY | 1 € | 18.6461 |
| Turecká líra | 2022-10-25 | TRY | 1 € | 18.3508 |
| Turecká líra | 2022-10-24 | TRY | 1 € | 18.3298 |
| Turecká líra | 2022-10-21 | TRY | 1 € | 18.0988 |
| Turecká líra | 2022-10-20 | TRY | 1 € | 18.2257 |
| Turecká líra | 2022-10-19 | TRY | 1 € | 18.1793 |
| Turecká líra | 2022-10-18 | TRY | 1 € | 18.2813 |
| Turecká líra | 2022-10-17 | TRY | 1 € | 18.1043 |
| Turecká líra | 2022-10-14 | TRY | 1 € | 18.0614 |
| Turecká líra | 2022-10-13 | TRY | 1 € | 18.1041 |
| Turecká líra | 2022-10-12 | TRY | 1 € | 18.0427 |
| Turecká líra | 2022-10-11 | TRY | 1 € | 18.0686 |
| Turecká líra | 2022-10-10 | TRY | 1 € | 18.0131 |
| Turecká líra | 2022-10-07 | TRY | 1 € | 18.209 |
| Turecká líra | 2022-10-06 | TRY | 1 € | 18.3191 |
| Turecká líra | 2022-10-05 | TRY | 1 € | 18.4201 |
| Turecká líra | 2022-10-04 | TRY | 1 € | 18.3374 |
| Turecká líra | 2022-10-03 | TRY | 1 € | 18.124 |
| Turecká líra | 2022-09-30 | TRY | 1 € | 18.0841 |
| Turecká líra | 2022-09-29 | TRY | 1 € | 18 |
| Turecká líra | 2022-09-28 | TRY | 1 € | 17.7311 |
| Turecká líra | 2022-09-27 | TRY | 1 € | 17.824 |
| Turecká líra | 2022-09-26 | TRY | 1 € | 17.8001 |
| Turecká líra | 2022-09-23 | TRY | 1 € | 17.9515 |
| Turecká líra | 2022-09-22 | TRY | 1 € | 18.1559 |
| Turecká líra | 2022-09-21 | TRY | 1 € | 18.149 |
| Turecká líra | 2022-09-20 | TRY | 1 € | 18.2833 |
| Turecká líra | 2022-09-19 | TRY | 1 € | 18.2738 |
| Turecká líra | 2022-09-16 | TRY | 1 € | 18.1923 |
| Turecká líra | 2022-09-15 | TRY | 1 € | 18.2477 |
| Turecká líra | 2022-09-14 | TRY | 1 € | 18.2397 |
| Turecká líra | 2022-09-13 | TRY | 1 € | 18.564 |
| Turecká líra | 2022-09-12 | TRY | 1 € | 18.5232 |
| Turecká líra | 2022-09-09 | TRY | 1 € | 18.3282 |
| Turecká líra | 2022-09-08 | TRY | 1 € | 18.2546 |
| Turecká líra | 2022-09-07 | TRY | 1 € | 18.0262 |
| Turecká líra | 2022-09-06 | TRY | 1 € | 18.0938 |
| Turecká líra | 2022-09-05 | TRY | 1 € | 18.0792 |
| Turecká líra | 2022-09-02 | TRY | 1 € | 18.2072 |
| Turecká líra | 2022-09-01 | TRY | 1 € | 18.2149 |
| Turecká líra | 2022-08-31 | TRY | 1 € | 18.1849 |
| Turecká líra | 2022-08-30 | TRY | 1 € | 18.239 |
| Turecká líra | 2022-08-29 | TRY | 1 € | 18.1605 |
| Turecká líra | 2022-08-26 | TRY | 1 € | 18.1923 |
| Turecká líra | 2022-08-25 | TRY | 1 € | 18.112 |
| Turecká líra | 2022-08-24 | TRY | 1 € | 18.0362 |
| Turecká líra | 2022-08-23 | TRY | 1 € | 17.983 |
| Turecká líra | 2022-08-22 | TRY | 1 € | 18.1268 |
| Turecká líra | 2022-08-19 | TRY | 1 € | 18.2028 |
| Turecká líra | 2022-08-18 | TRY | 1 € | 18.4095 |
| Turecká líra | 2022-08-17 | TRY | 1 € | 18.2568 |
| Turecká líra | 2022-08-16 | TRY | 1 € | 18.1994 |
| Turecká líra | 2022-08-15 | TRY | 1 € | 18.3143 |
| Turecká líra | 2022-08-12 | TRY | 1 € | 18.4733 |
| Turecká líra | 2022-08-11 | TRY | 1 € | 18.5674 |
| Turecká líra | 2022-08-10 | TRY | 1 € | 18.4099 |
| Turecká líra | 2022-08-09 | TRY | 1 € | 18.3342 |
| Turecká líra | 2022-08-08 | TRY | 1 € | 18.3175 |
| Turecká líra | 2022-08-05 | TRY | 1 € | 18.3853 |
| Turecká líra | 2022-08-04 | TRY | 1 € | 18.2922 |
| Turecká líra | 2022-08-03 | TRY | 1 € | 18.3112 |
| Turecká líra | 2022-08-02 | TRY | 1 € | 18.3564 |
| Turecká líra | 2022-08-01 | TRY | 1 € | 18.3475 |
| Turecká líra | 2022-07-29 | TRY | 1 € | 18.2472 |
| Turecká líra | 2022-07-28 | TRY | 1 € | 18.1417 |
| Turecká líra | 2022-07-27 | TRY | 1 € | 18.1859 |
| Turecká líra | 2022-07-26 | TRY | 1 € | 18.0705 |
| Turecká líra | 2022-07-25 | TRY | 1 € | 18.2653 |
| Turecká líra | 2022-07-22 | TRY | 1 € | 18.094 |
| Turecká líra | 2022-07-21 | TRY | 1 € | 18.0327 |
| Turecká líra | 2022-07-20 | TRY | 1 € | 17.9444 |
| Turecká líra | 2022-07-19 | TRY | 1 € | 18.018 |
| Turecká líra | 2022-07-18 | TRY | 1 € | 17.7225 |
| Turecká líra | 2022-07-15 | TRY | 1 € | 17.5451 |
| Turecká líra | 2022-07-14 | TRY | 1 € | 17.494 |
| Turecká líra | 2022-07-13 | TRY | 1 € | 17.5629 |
| Turecká líra | 2022-07-12 | TRY | 1 € | 17.4392 |
| Turecká líra | 2022-07-11 | TRY | 1 € | 17.5447 |
| Turecká líra | 2022-07-08 | TRY | 1 € | 17.6026 |
| Turecká líra | 2022-07-07 | TRY | 1 € | 17.5551 |
| Turecká líra | 2022-07-06 | TRY | 1 € | 17.5505 |
| Turecká líra | 2022-07-05 | TRY | 1 € | 17.5049 |
| Turecká líra | 2022-07-04 | TRY | 1 € | 17.5994 |
| Turecká líra | 2022-07-01 | TRY | 1 € | 17.4608 |
| Turecká líra | 2022-06-30 | TRY | 1 € | 17.322 |
| Turecká líra | 2022-06-29 | TRY | 1 € | 17.4998 |
| Turecká líra | 2022-06-28 | TRY | 1 € | 17.5891 |
| Turecká líra | 2022-06-27 | TRY | 1 € | 17.4794 |
| Turecká líra | 2022-06-24 | TRY | 1 € | 18.2856 |
| Turecká líra | 2022-06-23 | TRY | 1 € | 18.2199 |
| Turecká líra | 2022-06-22 | TRY | 1 € | 18.255 |
| Turecká líra | 2022-06-21 | TRY | 1 € | 18.3049 |
| Turecká líra | 2022-06-20 | TRY | 1 € | 18.2239 |
| Turecká líra | 2022-06-17 | TRY | 1 € | 18.1495 |
| Turecká líra | 2022-06-16 | TRY | 1 € | 18.0126 |
| Turecká líra | 2022-06-15 | TRY | 1 € | 18.0465 |
| Turecká líra | 2022-06-14 | TRY | 1 € | 18.06 |
| Turecká líra | 2022-06-13 | TRY | 1 € | 18.0495 |
| Turecká líra | 2022-06-10 | TRY | 1 € | 18.0116 |
| Turecká líra | 2022-06-09 | TRY | 1 € | 18.5104 |
| Turecká líra | 2022-06-08 | TRY | 1 € | 18.453 |
| Turecká líra | 2022-06-07 | TRY | 1 € | 17.8702 |
| Turecká líra | 2022-06-06 | TRY | 1 € | 17.796 |
| Turecká líra | 2022-06-03 | TRY | 1 € | 17.738 |
| Turecká líra | 2022-06-02 | TRY | 1 € | 17.6175 |
| Turecká líra | 2022-06-01 | TRY | 1 € | 17.6223 |
| Turecká líra | 2022-05-31 | TRY | 1 € | 17.5817 |
| Turecká líra | 2022-05-30 | TRY | 1 € | 17.6416 |
| Turecká líra | 2022-05-27 | TRY | 1 € | 17.582 |
| Turecká líra | 2022-05-26 | TRY | 1 € | 17.5588 |
| Turecká líra | 2022-05-25 | TRY | 1 € | 17.3954 |
| Turecká líra | 2022-05-24 | TRY | 1 € | 17.2572 |
| Turecká líra | 2022-05-23 | TRY | 1 € | 16.8672 |
| Turecká líra | 2022-05-20 | TRY | 1 € | 16.8201 |
| Turecká líra | 2022-05-19 | TRY | 1 € | 16.8037 |
| Turecká líra | 2022-05-18 | TRY | 1 € | 16.7811 |
| Turecká líra | 2022-05-17 | TRY | 1 € | 16.6027 |
| Turecká líra | 2022-05-16 | TRY | 1 € | 16.3121 |
| Turecká líra | 2022-05-13 | TRY | 1 € | 16.0687 |
| Turecká líra | 2022-05-12 | TRY | 1 € | 16.0132 |
| Turecká líra | 2022-05-11 | TRY | 1 € | 16.1851 |
| Turecká líra | 2022-05-10 | TRY | 1 € | 16.0883 |
| Turecká líra | 2022-05-09 | TRY | 1 € | 15.8941 |
| Turecká líra | 2022-05-06 | TRY | 1 € | 15.8078 |
| Turecká líra | 2022-05-05 | TRY | 1 € | 15.7051 |
| Turecká líra | 2022-05-04 | TRY | 1 € | 15.5769 |
| Turecká líra | 2022-05-03 | TRY | 1 € | 15.6941 |
| Turecká líra | 2022-05-02 | TRY | 1 € | 15.6697 |
| Turecká líra | 2022-04-29 | TRY | 1 € | 15.6385 |
| Turecká líra | 2022-04-28 | TRY | 1 € | 15.5362 |
| Turecká líra | 2022-04-27 | TRY | 1 € | 15.6857 |
| Turecká líra | 2022-04-26 | TRY | 1 € | 15.7944 |
| Turecká líra | 2022-04-25 | TRY | 1 € | 15.864 |
| Turecká líra | 2022-04-22 | TRY | 1 € | 15.9446 |
| Turecká líra | 2022-04-21 | TRY | 1 € | 15.9983 |
| Turecká líra | 2022-04-20 | TRY | 1 € | 15.8892 |
| Turecká líra | 2022-04-19 | TRY | 1 € | 15.8416 |
| Turecká líra | 2022-04-14 | TRY | 1 € | 15.9046 |
| Turecká líra | 2022-04-13 | TRY | 1 € | 15.7992 |
| Turecká líra | 2022-04-12 | TRY | 1 € | 15.9548 |
| Turecká líra | 2022-04-11 | TRY | 1 € | 16.0485 |
| Turecká líra | 2022-04-08 | TRY | 1 € | 16.0237 |
| Turecká líra | 2022-04-07 | TRY | 1 € | 16.0929 |
| Turecká líra | 2022-04-06 | TRY | 1 € | 16.0998 |
| Turecká líra | 2022-04-05 | TRY | 1 € | 16.15 |
| Turecká líra | 2022-04-04 | TRY | 1 € | 16.183 |
| Turecká líra | 2022-04-01 | TRY | 1 € | 16.2411 |
| Turecká líra | 2022-03-31 | TRY | 1 € | 16.2823 |
| Turecká líra | 2022-03-30 | TRY | 1 € | 16.3296 |
| Turecká líra | 2022-03-29 | TRY | 1 € | 16.3275 |
