Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-07-04 | TRY | 1 € | 46.8944 | |
2025-07-03 | TRY | 1 € | 46.9614 | |
2025-07-02 | TRY | 1 € | 46.7461 | |
2025-07-01 | TRY | 1 € | 47.0684 | |
2025-06-30 | TRY | 1 € | 46.5682 | |
2025-06-27 | TRY | 1 € | 46.6818 | |
2025-06-26 | TRY | 1 € | 46.5165 | |
2025-06-25 | TRY | 1 € | 46.0876 | |
2025-06-24 | TRY | 1 € | 46.0086 | |
2025-06-23 | TRY | 1 € | 45.578 | |
2025-06-20 | TRY | 1 € | 45.6904 | |
2025-06-19 | TRY | 1 € | 45.4054 | |
2025-06-18 | TRY | 1 € | 45.5019 | |
2025-06-17 | TRY | 1 € | 45.5611 | |
2025-06-16 | TRY | 1 € | 45.5968 | |
2025-06-13 | TRY | 1 € | 45.3974 | |
2025-06-12 | TRY | 1 € | 45.5951 | |
2025-06-11 | TRY | 1 € | 44.8064 | |
2025-06-10 | TRY | 1 € | 44.8327 | |
2025-06-09 | TRY | 1 € | 44.7585 | |
2025-06-06 | TRY | 1 € | 44.7723 | |
2025-06-05 | TRY | 1 € | 44.933 | |
2025-06-04 | TRY | 1 € | 44.534 | |
2025-06-03 | TRY | 1 € | 44.5535 | |
2025-06-02 | TRY | 1 € | 44.7505 | |
2025-05-30 | TRY | 1 € | 44.4954 | |
2025-05-29 | TRY | 1 € | 44.125 | |
2025-05-28 | TRY | 1 € | 44.2145 | |
2025-05-27 | TRY | 1 € | 44.2872 | |
2025-05-26 | TRY | 1 € | 44.2744 | |
2025-05-23 | TRY | 1 € | 44.108 | |
2025-05-22 | TRY | 1 € | 44.006 | |
2025-05-20 | TRY | 1 € | 43.6708 | |
2025-05-19 | TRY | 1 € | 43.7446 | |
2025-05-16 | TRY | 1 € | 43.4722 | |
2025-05-15 | TRY | 1 € | 43.2788 | |
2025-05-14 | TRY | 1 € | 43.4551 | |
2025-05-13 | TRY | 1 € | 43.0898 | |
2025-05-12 | TRY | 1 € | 43.0602 | |
2025-05-09 | TRY | 1 € | 43.5999 | |
2025-05-08 | TRY | 1 € | 43.6443 | |
2025-05-07 | TRY | 1 € | 43.8992 | |
2025-05-06 | TRY | 1 € | 43.7156 | |
2025-05-05 | TRY | 1 € | 43.7662 | |
2025-05-02 | TRY | 1 € | 43.7476 | |
2025-04-30 | TRY | 1 € | 43.7574 | |
2025-04-29 | TRY | 1 € | 43.7159 | |
2025-04-28 | TRY | 1 € | 43.6646 | |
2025-04-25 | TRY | 1 € | 43.6289 | |
2025-04-24 | TRY | 1 € | 43.584 | |
2025-04-23 | TRY | 1 € | 43.7076 | |
2025-04-17 | TRY | 1 € | 43.2604 | |
2025-04-16 | TRY | 1 € | 43.2901 | |
2025-04-15 | TRY | 1 € | 43.1829 | |
2025-04-14 | TRY | 1 € | 43.2931 | |
2025-04-11 | TRY | 1 € | 43.181 | |
2025-04-10 | TRY | 1 € | 42.0127 | |
2025-04-09 | TRY | 1 € | 41.982 | |
2025-04-08 | TRY | 1 € | 41.6215 | |
2025-04-07 | TRY | 1 € | 41.6868 | |
2025-04-04 | TRY | 1 € | 42.0298 | |
2025-04-03 | TRY | 1 € | 42.097 | |
2025-04-02 | TRY | 1 € | 40.9573 | |
2025-04-01 | TRY | 1 € | 40.9201 | |
2025-03-31 | TRY | 1 € | 41.0399 | |
2025-03-28 | TRY | 1 € | 41.0387 | |
2025-03-27 | TRY | 1 € | 40.994 | |
2025-03-26 | TRY | 1 € | 41.0041 | |
2025-03-25 | TRY | 1 € | 41.1079 | |
2025-03-24 | TRY | 1 € | 41.1312 | |
2025-03-21 | TRY | 1 € | 41.1528 | |
2025-03-20 | TRY | 1 € | 41.1641 | |
2025-03-19 | TRY | 1 € | 41.3997 | |
2025-03-18 | TRY | 1 € | 40.02 | |
2025-03-17 | TRY | 1 € | 39.978 | |
2025-03-14 | TRY | 1 € | 39.9381 | |
2025-03-13 | TRY | 1 € | 39.6459 | |
2025-03-12 | TRY | 1 € | 39.8526 | |
2025-03-11 | TRY | 1 € | 39.927 | |
2025-03-10 | TRY | 1 € | 39.6428 | |
2025-03-07 | TRY | 1 € | 39.5792 | |
2025-03-06 | TRY | 1 € | 39.3233 | |
2025-03-05 | TRY | 1 € | 38.9615 | |
2025-03-04 | TRY | 1 € | 38.4845 | |
2025-03-03 | TRY | 1 € | 38.1487 | |
2025-02-28 | TRY | 1 € | 38.0186 | |
2025-02-27 | TRY | 1 € | 38.1682 | |
2025-02-26 | TRY | 1 € | 38.2126 | |
2025-02-25 | TRY | 1 € | 38.2742 | |
2025-02-24 | TRY | 1 € | 38.0941 | |
2025-02-21 | TRY | 1 € | 38.1023 | |
2025-02-20 | TRY | 1 € | 37.9226 | |
2025-02-19 | TRY | 1 € | 37.8746 | |
2025-02-18 | TRY | 1 € | 37.8958 | |
2025-02-17 | TRY | 1 € | 37.9484 | |
2025-02-14 | TRY | 1 € | 37.9486 | |
2025-02-13 | TRY | 1 € | 37.515 | |
2025-02-12 | TRY | 1 € | 37.4321 | |
2025-02-11 | TRY | 1 € | 37.22 | |
2025-02-10 | TRY | 1 € | 37.1484 | |
2025-02-07 | TRY | 1 € | 37.3344 | |
2025-02-06 | TRY | 1 € | 37.1866 | |
2025-02-05 | TRY | 1 € | 37.4306 | |
2025-02-04 | TRY | 1 € | 37.1554 | |
2025-02-03 | TRY | 1 € | 36.9718 | |
2025-01-31 | TRY | 1 € | 37.2655 | |
2025-01-30 | TRY | 1 € | 37.223 | |
2025-01-29 | TRY | 1 € | 37.1934 | |
2025-01-28 | TRY | 1 € | 37.2705 | |
2025-01-27 | TRY | 1 € | 37.6265 | |
2025-01-24 | TRY | 1 € | 37.3769 | |
2025-01-23 | TRY | 1 € | 37.0993 | |
2025-01-22 | TRY | 1 € | 37.2312 | |
2025-01-21 | TRY | 1 € | 36.9008 | |
2025-01-17 | TRY | 1 € | 36.6271 | |
2025-01-16 | TRY | 1 € | 36.4071 | |
2025-01-15 | TRY | 1 € | 36.5477 | |
2025-01-14 | TRY | 1 € | 36.3634 | |
2025-01-13 | TRY | 1 € | 36.2019 | |
2025-01-10 | TRY | 1 € | 36.4849 | |
2025-01-09 | TRY | 1 € | 36.4212 | |
2025-01-08 | TRY | 1 € | 36.3952 | |
2025-01-07 | TRY | 1 € | 36.7432 | |
2025-01-06 | TRY | 1 € | 36.8305 | |
2025-01-03 | TRY | 1 € | 36.4248 | |
2025-01-02 | TRY | 1 € | 36.4523 | |
2024-12-31 | TRY | 1 € | 36.7372 | |
2024-12-30 | TRY | 1 € | 36.8914 | |
2024-12-27 | TRY | 1 € | 36.7456 | |
2024-12-24 | TRY | 1 € | 36.6474 | |
2024-12-23 | TRY | 1 € | 36.6032 | |
2024-12-20 | TRY | 1 € | 36.5544 | |
2024-12-19 | TRY | 1 € | 36.4565 | |
2024-12-18 | TRY | 1 € | 36.7556 | |
2024-12-17 | TRY | 1 € | 36.7302 | |
2024-12-16 | TRY | 1 € | 36.7034 | |
2024-12-13 | TRY | 1 € | 36.7584 | |
2024-12-12 | TRY | 1 € | 36.5895 | |
2024-12-11 | TRY | 1 € | 36.638 | |
2024-12-10 | TRY | 1 € | 36.6838 | |
2024-12-09 | TRY | 1 € | 36.7915 | |
2024-12-06 | TRY | 1 € | 36.8199 | |
2024-12-05 | TRY | 1 € | 36.5975 | |
2024-12-04 | TRY | 1 € | 36.4667 | |
2024-12-03 | TRY | 1 € | 36.5294 | |
2024-12-02 | TRY | 1 € | 36.4772 | |
2024-11-29 | TRY | 1 € | 36.639 | |
2024-11-28 | TRY | 1 € | 36.4814 | |
2024-11-27 | TRY | 1 € | 36.4981 | |
2024-11-26 | TRY | 1 € | 36.4491 | |
2024-11-25 | TRY | 1 € | 36.302 | |
2024-11-22 | TRY | 1 € | 35.9737 | |
2024-11-21 | TRY | 1 € | 36.2958 | |
2024-11-20 | TRY | 1 € | 36.4025 | |
2024-11-19 | TRY | 1 € | 36.5558 | |
2024-11-18 | TRY | 1 € | 36.4467 | |
2024-11-15 | TRY | 1 € | 36.4294 | |
2024-11-14 | TRY | 1 € | 36.1969 | |
2024-11-13 | TRY | 1 € | 36.5216 | |
2024-11-12 | TRY | 1 € | 36.5039 | |
2024-11-11 | TRY | 1 € | 36.567 | |
2024-11-08 | TRY | 1 € | 37.0104 | |
2024-11-07 | TRY | 1 € | 36.9319 | |
2024-11-06 | TRY | 1 € | 36.6357 | |
2024-11-05 | TRY | 1 € | 37.4292 | |
2024-11-04 | TRY | 1 € | 37.4528 | |
2024-11-01 | TRY | 1 € | 37.3758 | |
2024-10-31 | TRY | 1 € | 37.268 | |
2024-10-30 | TRY | 1 € | 37.0855 | |
2024-10-29 | TRY | 1 € | 36.9491 | |
2024-10-28 | TRY | 1 € | 37.1009 | |
2024-10-25 | TRY | 1 € | 37.118 | |
2024-10-24 | TRY | 1 € | 36.9788 | |
2024-10-23 | TRY | 1 € | 36.925 | |
2024-10-22 | TRY | 1 € | 37.0599 | |
2024-10-21 | TRY | 1 € | 37.1763 | |
2024-10-18 | TRY | 1 € | 37.197 | |
2024-10-17 | TRY | 1 € | 37.117 | |
2024-10-16 | TRY | 1 € | 37.2788 | |
2024-10-15 | TRY | 1 € | 37.3517 | |
2024-10-14 | TRY | 1 € | 37.4118 | |
2024-10-11 | TRY | 1 € | 37.4975 | |
2024-10-10 | TRY | 1 € | 37.4017 | |
2024-10-09 | TRY | 1 € | 37.5237 | |
2024-10-08 | TRY | 1 € | 37.6381 | |
2024-10-07 | TRY | 1 € | 37.6174 | |
2024-10-04 | TRY | 1 € | 37.7762 | |
2024-10-03 | TRY | 1 € | 37.7045 | |
2024-10-02 | TRY | 1 € | 37.8927 | |
2024-10-01 | TRY | 1 € | 37.9185 | |
2024-09-30 | TRY | 1 € | 38.2693 | |
2024-09-27 | TRY | 1 € | 38.1336 | |
2024-09-26 | TRY | 1 € | 38.1022 | |
2024-09-25 | TRY | 1 € | 38.209 | |
2024-09-24 | TRY | 1 € | 38.0064 | |
2024-09-23 | TRY | 1 € | 37.9745 | |
2024-09-20 | TRY | 1 € | 38.0857 | |
2024-09-19 | TRY | 1 € | 37.9584 | |
2024-09-18 | TRY | 1 € | 37.9429 | |
2024-09-17 | TRY | 1 € | 37.9137 | |
2024-09-16 | TRY | 1 € | 37.804 | |
2024-09-13 | TRY | 1 € | 37.6148 | |
2024-09-12 | TRY | 1 € | 37.402 | |
2024-09-11 | TRY | 1 € | 37.557 | |
2024-09-10 | TRY | 1 € | 37.5708 | |
2024-09-09 | TRY | 1 € | 37.5989 | |
2024-09-06 | TRY | 1 € | 37.7388 | |
2024-09-05 | TRY | 1 € | 37.7192 | |
2024-09-04 | TRY | 1 € | 37.623 | |
2024-09-03 | TRY | 1 € | 37.4947 | |
2024-09-02 | TRY | 1 € | 37.5814 | |
2024-08-30 | TRY | 1 € | 37.7651 | |
2024-08-29 | TRY | 1 € | 37.7944 | |
2024-08-28 | TRY | 1 € | 37.8389 | |
2024-08-27 | TRY | 1 € | 37.9876 | |
2024-08-26 | TRY | 1 € | 37.9737 | |
2024-08-23 | TRY | 1 € | 37.8181 | |
2024-08-22 | TRY | 1 € | 37.7855 | |
2024-08-21 | TRY | 1 € | 37.6869 | |
2024-08-20 | TRY | 1 € | 37.4904 | |
2024-08-19 | TRY | 1 € | 37.2418 | |
2024-08-16 | TRY | 1 € | 37.0448 | |
2024-08-15 | TRY | 1 € | 37.0147 | |
2024-08-14 | TRY | 1 € | 36.9665 | |
2024-08-13 | TRY | 1 € | 36.6789 | |
2024-08-12 | TRY | 1 € | 36.6293 | |
2024-08-09 | TRY | 1 € | 36.6275 | |
2024-08-08 | TRY | 1 € | 36.6133 | |
2024-08-07 | TRY | 1 € | 36.5786 | |
2024-08-06 | TRY | 1 € | 36.6472 | |
2024-08-05 | TRY | 1 € | 36.5848 | |
2024-08-02 | TRY | 1 € | 35.9419 | |
2024-08-01 | TRY | 1 € | 35.7061 | |
2024-07-31 | TRY | 1 € | 35.9085 | |
2024-07-30 | TRY | 1 € | 35.8199 | |
2024-07-29 | TRY | 1 € | 35.7096 | |
2024-07-26 | TRY | 1 € | 35.7984 | |
2024-07-25 | TRY | 1 € | 35.9078 | |
2024-07-24 | TRY | 1 € | 35.6509 | |
2024-07-23 | TRY | 1 € | 35.7592 | |
2024-07-22 | TRY | 1 € | 35.9064 | |
2024-07-19 | TRY | 1 € | 35.9909 | |
2024-07-18 | TRY | 1 € | 36.1646 | |
2024-07-17 | TRY | 1 € | 36.1869 | |
2024-07-16 | TRY | 1 € | 36.0785 | |
2024-07-15 | TRY | 1 € | 36.0554 | |
2024-07-12 | TRY | 1 € | 35.9657 | |
2024-07-11 | TRY | 1 € | 35.6793 | |
2024-07-10 | TRY | 1 € | 35.5705 | |
2024-07-09 | TRY | 1 € | 35.5984 | |
2024-07-08 | TRY | 1 € | 35.4635 | |
2024-07-05 | TRY | 1 € | 35.4062 | |
2024-07-04 | TRY | 1 € | 35.1736 | |
2024-07-03 | TRY | 1 € | 35.0501 | |
2024-07-02 | TRY | 1 € | 35.0707 | |
2024-07-01 | TRY | 1 € | 35.1126 | |
2024-06-28 | TRY | 1 € | 35.1868 | |
2024-06-27 | TRY | 1 € | 35.172 | |
2024-06-26 | TRY | 1 € | 35.1962 | |
2024-06-25 | TRY | 1 € | 35.316 | |
2024-06-24 | TRY | 1 € | 35.2953 |