Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | TRY | 1 | 17.4608 | |
2022-06-30 | TRY | 1 | 17.322 | |
2022-06-29 | TRY | 1 | 17.4998 | |
2022-06-28 | TRY | 1 | 17.5891 | |
2022-06-27 | TRY | 1 | 17.4794 | |
2022-06-24 | TRY | 1 | 18.2856 | |
2022-06-23 | TRY | 1 | 18.2199 | |
2022-06-22 | TRY | 1 | 18.255 | |
2022-06-21 | TRY | 1 | 18.3049 | |
2022-06-20 | TRY | 1 | 18.2239 | |
2022-06-17 | TRY | 1 | 18.1495 | |
2022-06-16 | TRY | 1 | 18.0126 | |
2022-06-15 | TRY | 1 | 18.0465 | |
2022-06-14 | TRY | 1 | 18.06 | |
2022-06-13 | TRY | 1 | 18.0495 | |
2022-06-10 | TRY | 1 | 18.0116 | |
2022-06-09 | TRY | 1 | 18.5104 | |
2022-06-08 | TRY | 1 | 18.453 | |
2022-06-07 | TRY | 1 | 17.8702 | |
2022-06-06 | TRY | 1 | 17.796 | |
2022-06-03 | TRY | 1 | 17.738 | |
2022-06-02 | TRY | 1 | 17.6175 | |
2022-06-01 | TRY | 1 | 17.6223 | |
2022-05-31 | TRY | 1 | 17.5817 | |
2022-05-30 | TRY | 1 | 17.6416 | |
2022-05-27 | TRY | 1 | 17.582 | |
2022-05-26 | TRY | 1 | 17.5588 | |
2022-05-25 | TRY | 1 | 17.3954 | |
2022-05-24 | TRY | 1 | 17.2572 | |
2022-05-23 | TRY | 1 | 16.8672 | |
2022-05-20 | TRY | 1 | 16.8201 | |
2022-05-19 | TRY | 1 | 16.8037 | |
2022-05-18 | TRY | 1 | 16.7811 | |
2022-05-17 | TRY | 1 | 16.6027 | |
2022-05-16 | TRY | 1 | 16.3121 | |
2022-05-13 | TRY | 1 | 16.0687 | |
2022-05-12 | TRY | 1 | 16.0132 | |
2022-05-11 | TRY | 1 | 16.1851 | |
2022-05-10 | TRY | 1 | 16.0883 | |
2022-05-09 | TRY | 1 | 15.8941 | |
2022-05-06 | TRY | 1 | 15.8078 | |
2022-05-05 | TRY | 1 | 15.7051 | |
2022-05-04 | TRY | 1 | 15.5769 | |
2022-05-03 | TRY | 1 | 15.6941 | |
2022-05-02 | TRY | 1 | 15.6697 | |
2022-04-29 | TRY | 1 | 15.6385 | |
2022-04-28 | TRY | 1 | 15.5362 | |
2022-04-27 | TRY | 1 | 15.6857 | |
2022-04-26 | TRY | 1 | 15.7944 | |
2022-04-25 | TRY | 1 | 15.864 | |
2022-04-22 | TRY | 1 | 15.9446 | |
2022-04-21 | TRY | 1 | 15.9983 | |
2022-04-20 | TRY | 1 | 15.8892 | |
2022-04-19 | TRY | 1 | 15.8416 | |
2022-04-14 | TRY | 1 | 15.9046 | |
2022-04-13 | TRY | 1 | 15.7992 | |
2022-04-12 | TRY | 1 | 15.9548 | |
2022-04-11 | TRY | 1 | 16.0485 | |
2022-04-08 | TRY | 1 | 16.0237 | |
2022-04-07 | TRY | 1 | 16.0929 | |
2022-04-06 | TRY | 1 | 16.0998 | |
2022-04-05 | TRY | 1 | 16.15 | |
2022-04-04 | TRY | 1 | 16.183 | |
2022-04-01 | TRY | 1 | 16.2411 | |
2022-03-31 | TRY | 1 | 16.2823 | |
2022-03-30 | TRY | 1 | 16.3296 | |
2022-03-29 | TRY | 1 | 16.3275 | |
2022-03-28 | TRY | 1 | 16.275 | |
2022-03-25 | TRY | 1 | 16.3304 | |
2022-03-24 | TRY | 1 | 16.2917 | |
2022-03-23 | TRY | 1 | 16.3108 | |
2022-03-22 | TRY | 1 | 16.3432 | |
2022-03-21 | TRY | 1 | 16.3773 | |
2022-03-18 | TRY | 1 | 16.3054 | |
2022-03-17 | TRY | 1 | 16.3123 | |
2022-03-16 | TRY | 1 | 16.1783 | |
2022-03-15 | TRY | 1 | 16.0968 | |
2022-03-14 | TRY | 1 | 16.2 | |
2022-03-11 | TRY | 1 | 16.2554 | |
2022-03-10 | TRY | 1 | 16.574 | |
2022-03-09 | TRY | 1 | 16.1323 | |
2022-03-08 | TRY | 1 | 15.8183 | |
2022-03-07 | TRY | 1 | 15.6577 | |
2022-03-04 | TRY | 1 | 15.5681 | |
2022-03-03 | TRY | 1 | 15.6897 | |
2022-03-02 | TRY | 1 | 15.628 | |
2022-03-01 | TRY | 1 | 15.5509 | |
2022-02-28 | TRY | 1 | 15.4532 | |
2022-02-25 | TRY | 1 | 15.4799 | |
2022-02-24 | TRY | 1 | 16.0525 | |
2022-02-23 | TRY | 1 | 15.6871 | |
2022-02-22 | TRY | 1 | 15.6959 | |
2022-02-21 | TRY | 1 | 15.4689 | |
2022-02-18 | TRY | 1 | 15.4678 | |
2022-02-17 | TRY | 1 | 15.4945 | |
2022-02-16 | TRY | 1 | 15.481 | |
2022-02-15 | TRY | 1 | 15.4716 | |
2022-02-14 | TRY | 1 | 15.351 | |
2022-02-11 | TRY | 1 | 15.4066 | |
2022-02-10 | TRY | 1 | 15.4838 | |
2022-02-09 | TRY | 1 | 15.551 | |
2022-02-08 | TRY | 1 | 15.5558 | |
2022-02-07 | TRY | 1 | 15.5235 | |
2022-02-04 | TRY | 1 | 15.5072 | |
2022-02-03 | TRY | 1 | 15.3047 | |
2022-02-02 | TRY | 1 | 15.3011 | |
2022-02-01 | TRY | 1 | 15.0644 | |
2022-01-31 | TRY | 1 | 14.931 | |
2022-01-28 | TRY | 1 | 15.1424 | |
2022-01-27 | TRY | 1 | 15.1946 | |
2022-01-26 | TRY | 1 | 15.2877 | |
2022-01-25 | TRY | 1 | 15.2723 | |
2022-01-24 | TRY | 1 | 15.1621 | |
2022-01-21 | TRY | 1 | 15.223 | |
2022-01-20 | TRY | 1 | 15.2094 | |
2022-01-19 | TRY | 1 | 15.4207 | |
2022-01-18 | TRY | 1 | 15.4447 | |
2022-01-17 | TRY | 1 | 15.2757 | |
2022-01-14 | TRY | 1 | 15.5256 | |
2022-01-13 | TRY | 1 | 15.5744 | |
2022-01-12 | TRY | 1 | 15.5922 | |
2022-01-11 | TRY | 1 | 15.696 | |
2022-01-10 | TRY | 1 | 15.7183 | |
2022-01-07 | TRY | 1 | 15.7206 | |
2022-01-06 | TRY | 1 | 15.5504 | |
2022-01-05 | TRY | 1 | 15.2446 | |
2022-01-04 | TRY | 1 | 15.1384 | |
2022-01-03 | TRY | 1 | 15.0777 | |
2021-12-31 | TRY | 1 | 15.2335 | |
2021-12-30 | TRY | 1 | 14.7184 | |
2021-12-29 | TRY | 1 | 14.1525 | |
2021-12-28 | TRY | 1 | 13.3521 | |
2021-12-27 | TRY | 1 | 12.8099 | |
2021-12-24 | TRY | 1 | 13.2402 | |
2021-12-23 | TRY | 1 | 12.6525 | |
2021-12-22 | TRY | 1 | 14.0719 | |
2021-12-21 | TRY | 1 | 14.7132 | |
2021-12-20 | TRY | 1 | 20.0434 | |
2021-12-17 | TRY | 1 | 19.1155 | |
2021-12-16 | TRY | 1 | 17.5824 | |
2021-12-15 | TRY | 1 | 16.5612 | |
2021-12-14 | TRY | 1 | 16.2092 | |
2021-12-13 | TRY | 1 | 16.0525 | |
2021-12-10 | TRY | 1 | 15.6908 | |
2021-12-09 | TRY | 1 | 15.6175 | |
2021-12-08 | TRY | 1 | 15.4796 | |
2021-12-07 | TRY | 1 | 15.369 | |
2021-12-06 | TRY | 1 | 15.5642 | |
2021-12-03 | TRY | 1 | 15.6131 | |
2021-12-02 | TRY | 1 | 15.2937 | |
2021-12-01 | TRY | 1 | 15.1664 | |
2021-11-30 | TRY | 1 | 14.9342 | |
2021-11-29 | TRY | 1 | 14.3166 | |
2021-11-26 | TRY | 1 | 13.7642 | |
2021-11-25 | TRY | 1 | 13.4739 | |
2021-11-24 | TRY | 1 | 13.5022 | |
2021-11-23 | TRY | 1 | 14.1306 | |
2021-11-22 | TRY | 1 | 12.6714 | |
2021-11-19 | TRY | 1 | 12.5247 | |
2021-11-18 | TRY | 1 | 12.5522 | |
2021-11-17 | TRY | 1 | 11.8601 | |
2021-11-16 | TRY | 1 | 11.602 | |
2021-11-15 | TRY | 1 | 11.4643 | |
2021-11-12 | TRY | 1 | 11.3987 | |
2021-11-11 | TRY | 1 | 11.3605 | |
2021-11-10 | TRY | 1 | 11.3563 | |
2021-11-09 | TRY | 1 | 11.2605 | |
2021-11-08 | TRY | 1 | 11.2782 | |
2021-11-05 | TRY | 1 | 11.1858 | |
2021-11-04 | TRY | 1 | 11.2503 | |
2021-11-03 | TRY | 1 | 11.2219 | |
2021-11-02 | TRY | 1 | 11.0656 | |
2021-11-01 | TRY | 1 | 11.0202 | |
2021-10-29 | TRY | 1 | 11.1393 | |
2021-10-28 | TRY | 1 | 11.1435 | |
2021-10-27 | TRY | 1 | 11.0173 | |
2021-10-26 | TRY | 1 | 10.9744 | |
2021-10-25 | TRY | 1 | 11.2232 | |
2021-10-22 | TRY | 1 | 11.183 | |
2021-10-21 | TRY | 1 | 10.9681 | |
2021-10-20 | TRY | 1 | 10.7821 | |
2021-10-19 | TRY | 1 | 10.8484 | |
2021-10-18 | TRY | 1 | 10.774 | |
2021-10-15 | TRY | 1 | 10.7132 | |
2021-10-14 | TRY | 1 | 10.6104 | |
2021-10-13 | TRY | 1 | 10.4833 | |
2021-10-12 | TRY | 1 | 10.4044 | |
2021-10-11 | TRY | 1 | 10.3726 | |
2021-10-08 | TRY | 1 | 10.311 | |
2021-10-07 | TRY | 1 | 10.2594 | |
2021-10-06 | TRY | 1 | 10.2802 | |
2021-10-05 | TRY | 1 | 10.2707 | |
2021-10-04 | TRY | 1 | 10.2816 | |
2021-10-01 | TRY | 1 | 10.2583 | |
2021-09-30 | TRY | 1 | 10.2981 | |
2021-09-29 | TRY | 1 | 10.3168 | |
2021-09-28 | TRY | 1 | 10.3685 | |
2021-09-27 | TRY | 1 | 10.3471 | |
2021-09-24 | TRY | 1 | 10.359 | |
2021-09-23 | TRY | 1 | 10.246 | |
2021-09-22 | TRY | 1 | 10.1523 | |
2021-09-21 | TRY | 1 | 10.1586 | |
2021-09-20 | TRY | 1 | 10.1512 | |
2021-09-17 | TRY | 1 | 10.1323 | |
2021-09-16 | TRY | 1 | 9.9663 | |
2021-09-15 | TRY | 1 | 9.9769 | |
2021-09-14 | TRY | 1 | 9.9848 | |
2021-09-13 | TRY | 1 | 9.9468 | |
2021-09-10 | TRY | 1 | 9.9558 | |
2021-09-09 | TRY | 1 | 10.0272 | |
2021-09-08 | TRY | 1 | 9.9891 | |
2021-09-07 | TRY | 1 | 9.8735 | |
2021-09-06 | TRY | 1 | 9.8199 | |
2021-09-03 | TRY | 1 | 9.8574 | |
2021-09-02 | TRY | 1 | 9.7942 | |
2021-09-01 | TRY | 1 | 9.7985 | |
2021-08-31 | TRY | 1 | 9.831 | |
2021-08-30 | TRY | 1 | 9.8909 | |
2021-08-27 | TRY | 1 | 9.8809 | |
2021-08-26 | TRY | 1 | 9.845 | |
2021-08-25 | TRY | 1 | 9.8787 | |
2021-08-24 | TRY | 1 | 9.8836 | |
2021-08-23 | TRY | 1 | 9.915 | |
2021-08-20 | TRY | 1 | 9.9571 | |
2021-08-19 | TRY | 1 | 9.9731 | |
2021-08-18 | TRY | 1 | 9.938 | |
2021-08-17 | TRY | 1 | 9.9113 | |
2021-08-16 | TRY | 1 | 9.9717 | |
2021-08-13 | TRY | 1 | 10.0648 | |
2021-08-12 | TRY | 1 | 10.0553 | |
2021-08-11 | TRY | 1 | 10.1467 | |
2021-08-10 | TRY | 1 | 10.0813 | |
2021-08-09 | TRY | 1 | 10.1679 | |
2021-08-06 | TRY | 1 | 10.1385 | |
2021-08-05 | TRY | 1 | 10.1155 | |
2021-08-04 | TRY | 1 | 10.0115 | |
2021-08-03 | TRY | 1 | 9.9576 | |
2021-08-02 | TRY | 1 | 9.9181 | |
2021-07-30 | TRY | 1 | 9.9985 | |
2021-07-29 | TRY | 1 | 10.0851 | |
2021-07-28 | TRY | 1 | 10.0973 | |
2021-07-27 | TRY | 1 | 10.107 | |
2021-07-26 | TRY | 1 | 10.0973 | |
2021-07-23 | TRY | 1 | 10.0573 | |
2021-07-22 | TRY | 1 | 10.0717 | |
2021-07-21 | TRY | 1 | 10.1063 | |
2021-07-20 | TRY | 1 | 10.0664 | |
2021-07-19 | TRY | 1 | 10.1142 | |
2021-07-16 | TRY | 1 | 10.0521 | |
2021-07-15 | TRY | 1 | 10.1061 | |
2021-07-14 | TRY | 1 | 10.1485 | |
2021-07-13 | TRY | 1 | 10.1726 | |
2021-07-12 | TRY | 1 | 10.2372 | |
2021-07-09 | TRY | 1 | 10.277 | |
2021-07-08 | TRY | 1 | 10.2904 | |
2021-07-07 | TRY | 1 | 10.2566 | |
2021-07-06 | TRY | 1 | 10.2514 | |
2021-07-05 | TRY | 1 | 10.2889 | |
2021-07-02 | TRY | 1 | 10.278 | |
2021-07-01 | TRY | 1 | 10.3307 | |
2021-06-30 | TRY | 1 | 10.321 |