Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | SGD | 1 € | 1.4566 | |
2024-07-24 | SGD | 1 € | 1.4577 | |
2024-07-23 | SGD | 1 € | 1.4615 | |
2024-07-22 | SGD | 1 € | 1.4648 | |
2024-07-19 | SGD | 1 € | 1.4645 | |
2024-07-18 | SGD | 1 € | 1.4655 | |
2024-07-17 | SGD | 1 € | 1.466 | |
2024-07-16 | SGD | 1 € | 1.4647 | |
2024-07-15 | SGD | 1 € | 1.464 | |
2024-07-12 | SGD | 1 € | 1.4623 | |
2024-07-11 | SGD | 1 € | 1.4627 | |
2024-07-10 | SGD | 1 € | 1.4605 | |
2024-07-09 | SGD | 1 € | 1.4608 | |
2024-07-08 | SGD | 1 € | 1.4618 | |
2024-07-05 | SGD | 1 € | 1.4612 | |
2024-07-04 | SGD | 1 € | 1.4594 | |
2024-07-03 | SGD | 1 € | 1.4593 | |
2024-07-02 | SGD | 1 € | 1.4569 | |
2024-07-01 | SGD | 1 € | 1.4567 | |
2024-06-28 | SGD | 1 € | 1.4513 | |
2024-06-27 | SGD | 1 € | 1.4519 | |
2024-06-26 | SGD | 1 € | 1.4513 | |
2024-06-25 | SGD | 1 € | 1.4499 | |
2024-06-24 | SGD | 1 € | 1.452 | |
2024-06-21 | SGD | 1 € | 1.4468 | |
2024-06-20 | SGD | 1 € | 1.4504 | |
2024-06-19 | SGD | 1 € | 1.4519 | |
2024-06-18 | SGD | 1 € | 1.451 | |
2024-06-17 | SGD | 1 € | 1.4497 | |
2024-06-14 | SGD | 1 € | 1.4464 | |
2024-06-13 | SGD | 1 € | 1.4557 | |
2024-06-12 | SGD | 1 € | 1.4553 | |
2024-06-11 | SGD | 1 € | 1.4517 | |
2024-06-10 | SGD | 1 € | 1.4548 | |
2024-06-07 | SGD | 1 € | 1.4653 | |
2024-06-06 | SGD | 1 € | 1.4648 | |
2024-06-05 | SGD | 1 € | 1.4657 | |
2024-06-04 | SGD | 1 € | 1.464 | |
2024-06-03 | SGD | 1 € | 1.4638 | |
2024-05-31 | SGD | 1 € | 1.4663 | |
2024-05-30 | SGD | 1 € | 1.4612 | |
2024-05-29 | SGD | 1 € | 1.4652 | |
2024-05-28 | SGD | 1 € | 1.4659 | |
2024-05-27 | SGD | 1 € | 1.4633 | |
2024-05-24 | SGD | 1 € | 1.4639 | |
2024-05-23 | SGD | 1 € | 1.4637 | |
2024-05-22 | SGD | 1 € | 1.4616 | |
2024-05-21 | SGD | 1 € | 1.4632 | |
2024-05-20 | SGD | 1 € | 1.4628 | |
2024-05-17 | SGD | 1 € | 1.4609 | |
2024-05-16 | SGD | 1 € | 1.4617 | |
2024-05-15 | SGD | 1 € | 1.4609 | |
2024-05-14 | SGD | 1 € | 1.4609 | |
2024-05-13 | SGD | 1 € | 1.4605 | |
2024-05-10 | SGD | 1 € | 1.4592 | |
2024-05-09 | SGD | 1 € | 1.4558 | |
2024-05-08 | SGD | 1 € | 1.4572 | |
2024-05-07 | SGD | 1 € | 1.457 | |
2024-05-06 | SGD | 1 € | 1.4548 | |
2024-05-03 | SGD | 1 € | 1.4527 | |
2024-05-02 | SGD | 1 € | 1.4538 | |
2024-04-30 | SGD | 1 € | 1.4593 | |
2024-04-29 | SGD | 1 € | 1.4578 | |
2024-04-26 | SGD | 1 € | 1.4587 | |
2024-04-25 | SGD | 1 € | 1.4581 | |
2024-04-24 | SGD | 1 € | 1.4547 | |
2024-04-23 | SGD | 1 € | 1.4543 | |
2024-04-22 | SGD | 1 € | 1.449 | |
2024-04-19 | SGD | 1 € | 1.451 | |
2024-04-18 | SGD | 1 € | 1.452 | |
2024-04-17 | SGD | 1 € | 1.4495 | |
2024-04-16 | SGD | 1 € | 1.4509 | |
2024-04-15 | SGD | 1 € | 1.4498 | |
2024-04-12 | SGD | 1 € | 1.4478 | |
2024-04-11 | SGD | 1 € | 1.4518 | |
2024-04-10 | SGD | 1 € | 1.4605 | |
2024-04-09 | SGD | 1 € | 1.4623 | |
2024-04-08 | SGD | 1 € | 1.4607 | |
2024-04-05 | SGD | 1 € | 1.4608 | |
2024-04-04 | SGD | 1 € | 1.4628 | |
2024-04-03 | SGD | 1 € | 1.4571 | |
2024-04-02 | SGD | 1 € | 1.4535 | |
2024-03-28 | SGD | 1 € | 1.4587 | |
2024-03-27 | SGD | 1 € | 1.4586 | |
2024-03-26 | SGD | 1 € | 1.4595 | |
2024-03-25 | SGD | 1 € | 1.4573 | |
2024-03-22 | SGD | 1 € | 1.4593 | |
2024-03-21 | SGD | 1 € | 1.4619 | |
2024-03-20 | SGD | 1 € | 1.4579 | |
2024-03-19 | SGD | 1 € | 1.4565 | |
2024-03-18 | SGD | 1 € | 1.4575 | |
2024-03-15 | SGD | 1 € | 1.4562 | |
2024-03-14 | SGD | 1 € | 1.4567 | |
2024-03-13 | SGD | 1 € | 1.4581 | |
2024-03-12 | SGD | 1 € | 1.4546 | |
2024-03-11 | SGD | 1 € | 1.4535 | |
2024-03-08 | SGD | 1 € | 1.4558 | |
2024-03-07 | SGD | 1 € | 1.4549 | |
2024-03-06 | SGD | 1 € | 1.4578 | |
2024-03-05 | SGD | 1 € | 1.4578 | |
2024-03-04 | SGD | 1 € | 1.457 | |
2024-03-01 | SGD | 1 € | 1.4563 | |
2024-02-29 | SGD | 1 € | 1.457 | |
2024-02-28 | SGD | 1 € | 1.4554 | |
2024-02-27 | SGD | 1 € | 1.4584 | |
2024-02-26 | SGD | 1 € | 1.4582 | |
2024-02-23 | SGD | 1 € | 1.4553 | |
2024-02-22 | SGD | 1 € | 1.4552 | |
2024-02-21 | SGD | 1 € | 1.4524 | |
2024-02-20 | SGD | 1 € | 1.4525 | |
2024-02-19 | SGD | 1 € | 1.4503 | |
2024-02-16 | SGD | 1 € | 1.45 | |
2024-02-15 | SGD | 1 € | 1.4472 | |
2024-02-14 | SGD | 1 € | 1.4451 | |
2024-02-13 | SGD | 1 € | 1.451 | |
2024-02-12 | SGD | 1 € | 1.4484 | |
2024-02-09 | SGD | 1 € | 1.4503 | |
2024-02-08 | SGD | 1 € | 1.4489 | |
2024-02-07 | SGD | 1 € | 1.4472 | |
2024-02-06 | SGD | 1 € | 1.4448 | |
2024-02-05 | SGD | 1 € | 1.4474 | |
2024-02-02 | SGD | 1 € | 1.4533 | |
2024-02-01 | SGD | 1 € | 1.4499 | |
2024-01-31 | SGD | 1 € | 1.4517 | |
2024-01-30 | SGD | 1 € | 1.4534 | |
2024-01-29 | SGD | 1 € | 1.4516 | |
2024-01-26 | SGD | 1 € | 1.457 | |
2024-01-25 | SGD | 1 € | 1.4591 | |
2024-01-24 | SGD | 1 € | 1.4585 | |
2024-01-23 | SGD | 1 € | 1.4568 | |
2024-01-22 | SGD | 1 € | 1.4606 | |
2024-01-19 | SGD | 1 € | 1.4599 | |
2024-01-18 | SGD | 1 € | 1.4619 | |
2024-01-17 | SGD | 1 € | 1.4615 | |
2024-01-16 | SGD | 1 € | 1.4589 | |
2024-01-15 | SGD | 1 € | 1.4601 | |
2024-01-12 | SGD | 1 € | 1.4583 | |
2024-01-11 | SGD | 1 € | 1.46 | |
2024-01-10 | SGD | 1 € | 1.4573 | |
2024-01-09 | SGD | 1 € | 1.4557 | |
2024-01-08 | SGD | 1 € | 1.457 | |
2024-01-05 | SGD | 1 € | 1.4537 | |
2024-01-04 | SGD | 1 € | 1.4546 | |
2024-01-03 | SGD | 1 € | 1.4503 | |
2024-01-02 | SGD | 1 € | 1.4533 | |
2023-12-29 | SGD | 1 € | 1.4591 | |
2023-12-28 | SGD | 1 € | 1.4643 | |
2023-12-27 | SGD | 1 € | 1.4628 | |
2023-12-22 | SGD | 1 € | 1.4593 | |
2023-12-21 | SGD | 1 € | 1.4598 | |
2023-12-20 | SGD | 1 € | 1.4562 | |
2023-12-19 | SGD | 1 € | 1.4589 | |
2023-12-18 | SGD | 1 € | 1.4539 | |
2023-12-15 | SGD | 1 € | 1.456 | |
2023-12-14 | SGD | 1 € | 1.4527 | |
2023-12-13 | SGD | 1 € | 1.449 | |
2023-12-12 | SGD | 1 € | 1.4479 | |
2023-12-11 | SGD | 1 € | 1.4454 | |
2023-12-08 | SGD | 1 € | 1.4426 | |
2023-12-07 | SGD | 1 € | 1.4436 | |
2023-12-06 | SGD | 1 € | 1.4452 | |
2023-12-05 | SGD | 1 € | 1.4487 | |
2023-12-04 | SGD | 1 € | 1.4515 | |
2023-12-01 | SGD | 1 € | 1.4551 | |
2023-11-30 | SGD | 1 € | 1.4602 | |
2023-11-29 | SGD | 1 € | 1.4629 | |
2023-11-28 | SGD | 1 € | 1.463 | |
2023-11-27 | SGD | 1 € | 1.4641 | |
2023-11-24 | SGD | 1 € | 1.464 | |
2023-11-23 | SGD | 1 € | 1.4618 | |
2023-11-22 | SGD | 1 € | 1.4622 | |
2023-11-21 | SGD | 1 € | 1.4638 | |
2023-11-20 | SGD | 1 € | 1.4641 | |
2023-11-17 | SGD | 1 € | 1.461 | |
2023-11-16 | SGD | 1 € | 1.4634 | |
2023-11-15 | SGD | 1 € | 1.4645 | |
2023-11-14 | SGD | 1 € | 1.4592 | |
2023-11-13 | SGD | 1 € | 1.452 | |
2023-11-10 | SGD | 1 € | 1.4525 | |
2023-11-09 | SGD | 1 € | 1.4523 | |
2023-11-08 | SGD | 1 € | 1.4481 | |
2023-11-07 | SGD | 1 € | 1.4483 | |
2023-11-06 | SGD | 1 € | 1.4501 | |
2023-11-03 | SGD | 1 € | 1.4516 | |
2023-11-02 | SGD | 1 € | 1.4522 | |
2023-11-01 | SGD | 1 € | 1.4443 | |
2023-10-31 | SGD | 1 € | 1.4525 | |
2023-10-30 | SGD | 1 € | 1.4483 | |
2023-10-27 | SGD | 1 € | 1.4455 | |
2023-10-26 | SGD | 1 € | 1.4454 | |
2023-10-25 | SGD | 1 € | 1.4484 | |
2023-10-24 | SGD | 1 € | 1.4532 | |
2023-10-23 | SGD | 1 € | 1.4541 | |
2023-10-20 | SGD | 1 € | 1.4526 | |
2023-10-19 | SGD | 1 € | 1.4499 | |
2023-10-18 | SGD | 1 € | 1.4467 | |
2023-10-17 | SGD | 1 € | 1.4471 | |
2023-10-16 | SGD | 1 € | 1.4427 | |
2023-10-13 | SGD | 1 € | 1.4405 | |
2023-10-12 | SGD | 1 € | 1.447 | |
2023-10-11 | SGD | 1 € | 1.4451 | |
2023-10-10 | SGD | 1 € | 1.446 | |
2023-10-09 | SGD | 1 € | 1.4419 | |
2023-10-06 | SGD | 1 € | 1.4436 | |
2023-10-05 | SGD | 1 € | 1.4421 | |
2023-10-04 | SGD | 1 € | 1.4402 | |
2023-10-03 | SGD | 1 € | 1.4393 | |
2023-10-02 | SGD | 1 € | 1.4449 | |
2023-09-29 | SGD | 1 € | 1.4443 | |
2023-09-28 | SGD | 1 € | 1.4431 | |
2023-09-27 | SGD | 1 € | 1.4449 | |
2023-09-26 | SGD | 1 € | 1.45 | |
2023-09-25 | SGD | 1 € | 1.4524 | |
2023-09-22 | SGD | 1 € | 1.4529 | |
2023-09-21 | SGD | 1 € | 1.4559 | |
2023-09-20 | SGD | 1 € | 1.4581 | |
2023-09-19 | SGD | 1 € | 1.4596 | |
2023-09-18 | SGD | 1 € | 1.4551 | |
2023-09-15 | SGD | 1 € | 1.4524 | |
2023-09-14 | SGD | 1 € | 1.4601 | |
2023-09-13 | SGD | 1 € | 1.4615 | |
2023-09-12 | SGD | 1 € | 1.4597 | |
2023-09-11 | SGD | 1 € | 1.4594 | |
2023-09-08 | SGD | 1 € | 1.4605 | |
2023-09-07 | SGD | 1 € | 1.4613 | |
2023-09-06 | SGD | 1 € | 1.4624 | |
2023-09-05 | SGD | 1 € | 1.4614 | |
2023-09-04 | SGD | 1 € | 1.4622 | |
2023-09-01 | SGD | 1 € | 1.464 | |
2023-08-31 | SGD | 1 € | 1.4686 | |
2023-08-30 | SGD | 1 € | 1.4723 | |
2023-08-29 | SGD | 1 € | 1.4649 | |
2023-08-28 | SGD | 1 € | 1.4659 | |
2023-08-25 | SGD | 1 € | 1.4641 | |
2023-08-24 | SGD | 1 € | 1.4681 | |
2023-08-23 | SGD | 1 € | 1.4677 | |
2023-08-22 | SGD | 1 € | 1.4754 | |
2023-08-21 | SGD | 1 € | 1.4791 | |
2023-08-18 | SGD | 1 € | 1.4751 | |
2023-08-17 | SGD | 1 € | 1.4793 | |
2023-08-16 | SGD | 1 € | 1.4822 | |
2023-08-15 | SGD | 1 € | 1.4829 | |
2023-08-14 | SGD | 1 € | 1.4813 | |
2023-08-11 | SGD | 1 € | 1.485 | |
2023-08-10 | SGD | 1 € | 1.4826 | |
2023-08-09 | SGD | 1 € | 1.4761 | |
2023-08-08 | SGD | 1 € | 1.4766 | |
2023-08-07 | SGD | 1 € | 1.473 | |
2023-08-04 | SGD | 1 € | 1.4701 | |
2023-08-03 | SGD | 1 € | 1.4678 | |
2023-08-02 | SGD | 1 € | 1.4693 | |
2023-08-01 | SGD | 1 € | 1.4641 | |
2023-07-31 | SGD | 1 € | 1.466 | |
2023-07-28 | SGD | 1 € | 1.4653 | |
2023-07-27 | SGD | 1 € | 1.4727 | |
2023-07-26 | SGD | 1 € | 1.4682 | |
2023-07-25 | SGD | 1 € | 1.4677 | |
2023-07-24 | SGD | 1 € | 1.4762 | |
2023-07-21 | SGD | 1 € | 1.4792 | |
2023-07-20 | SGD | 1 € | 1.4807 | |
2023-07-19 | SGD | 1 € | 1.4875 |