Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | SEK | 1 € | 11.774 | |
2024-07-24 | SEK | 1 € | 11.6875 | |
2024-07-23 | SEK | 1 € | 11.6735 | |
2024-07-22 | SEK | 1 € | 11.6295 | |
2024-07-19 | SEK | 1 € | 11.61 | |
2024-07-18 | SEK | 1 € | 11.5338 | |
2024-07-17 | SEK | 1 € | 11.5085 | |
2024-07-16 | SEK | 1 € | 11.5545 | |
2024-07-15 | SEK | 1 € | 11.5375 | |
2024-07-12 | SEK | 1 € | 11.4965 | |
2024-07-11 | SEK | 1 € | 11.419 | |
2024-07-10 | SEK | 1 € | 11.4075 | |
2024-07-09 | SEK | 1 € | 11.422 | |
2024-07-08 | SEK | 1 € | 11.3805 | |
2024-07-05 | SEK | 1 € | 11.3605 | |
2024-07-04 | SEK | 1 € | 11.3375 | |
2024-07-03 | SEK | 1 € | 11.371 | |
2024-07-02 | SEK | 1 € | 11.417 | |
2024-07-01 | SEK | 1 € | 11.3675 | |
2024-06-28 | SEK | 1 € | 11.3595 | |
2024-06-27 | SEK | 1 € | 11.338 | |
2024-06-26 | SEK | 1 € | 11.3038 | |
2024-06-25 | SEK | 1 € | 11.2255 | |
2024-06-24 | SEK | 1 € | 11.2555 | |
2024-06-21 | SEK | 1 € | 11.2445 | |
2024-06-20 | SEK | 1 € | 11.198 | |
2024-06-19 | SEK | 1 € | 11.214 | |
2024-06-18 | SEK | 1 € | 11.255 | |
2024-06-17 | SEK | 1 € | 11.2933 | |
2024-06-14 | SEK | 1 € | 11.2731 | |
2024-06-13 | SEK | 1 € | 11.221 | |
2024-06-12 | SEK | 1 € | 11.2345 | |
2024-06-11 | SEK | 1 € | 11.2467 | |
2024-06-10 | SEK | 1 € | 11.333 | |
2024-06-07 | SEK | 1 € | 11.3075 | |
2024-06-06 | SEK | 1 € | 11.293 | |
2024-06-05 | SEK | 1 € | 11.3275 | |
2024-06-04 | SEK | 1 € | 11.3755 | |
2024-06-03 | SEK | 1 € | 11.4035 | |
2024-05-31 | SEK | 1 € | 11.421 | |
2024-05-30 | SEK | 1 € | 11.4995 | |
2024-05-29 | SEK | 1 € | 11.5215 | |
2024-05-28 | SEK | 1 € | 11.466 | |
2024-05-27 | SEK | 1 € | 11.54 | |
2024-05-24 | SEK | 1 € | 11.599 | |
2024-05-23 | SEK | 1 € | 11.5925 | |
2024-05-22 | SEK | 1 € | 11.6325 | |
2024-05-21 | SEK | 1 € | 11.581 | |
2024-05-20 | SEK | 1 € | 11.6127 | |
2024-05-17 | SEK | 1 € | 11.655 | |
2024-05-16 | SEK | 1 € | 11.6172 | |
2024-05-15 | SEK | 1 € | 11.6751 | |
2024-05-14 | SEK | 1 € | 11.7285 | |
2024-05-13 | SEK | 1 € | 11.7 | |
2024-05-10 | SEK | 1 € | 11.6865 | |
2024-05-09 | SEK | 1 € | 11.7205 | |
2024-05-08 | SEK | 1 € | 11.733 | |
2024-05-07 | SEK | 1 € | 11.681 | |
2024-05-06 | SEK | 1 € | 11.625 | |
2024-05-03 | SEK | 1 € | 11.6398 | |
2024-05-02 | SEK | 1 € | 11.682 | |
2024-04-30 | SEK | 1 € | 11.753 | |
2024-04-29 | SEK | 1 € | 11.685 | |
2024-04-26 | SEK | 1 € | 11.7052 | |
2024-04-25 | SEK | 1 € | 11.639 | |
2024-04-24 | SEK | 1 € | 11.6225 | |
2024-04-23 | SEK | 1 € | 11.603 | |
2024-04-22 | SEK | 1 € | 11.6015 | |
2024-04-19 | SEK | 1 € | 11.664 | |
2024-04-18 | SEK | 1 € | 11.637 | |
2024-04-17 | SEK | 1 € | 11.6793 | |
2024-04-16 | SEK | 1 € | 11.635 | |
2024-04-15 | SEK | 1 € | 11.5583 | |
2024-04-12 | SEK | 1 € | 11.5699 | |
2024-04-11 | SEK | 1 € | 11.531 | |
2024-04-10 | SEK | 1 € | 11.4345 | |
2024-04-09 | SEK | 1 € | 11.4555 | |
2024-04-08 | SEK | 1 € | 11.4675 | |
2024-04-05 | SEK | 1 € | 11.526 | |
2024-04-04 | SEK | 1 € | 11.5105 | |
2024-04-03 | SEK | 1 € | 11.575 | |
2024-04-02 | SEK | 1 € | 11.5575 | |
2024-03-28 | SEK | 1 € | 11.525 | |
2024-03-27 | SEK | 1 € | 11.506 | |
2024-03-26 | SEK | 1 € | 11.453 | |
2024-03-25 | SEK | 1 € | 11.457 | |
2024-03-22 | SEK | 1 € | 11.4025 | |
2024-03-21 | SEK | 1 € | 11.3645 | |
2024-03-20 | SEK | 1 € | 11.3595 | |
2024-03-19 | SEK | 1 € | 11.3465 | |
2024-03-18 | SEK | 1 € | 11.3178 | |
2024-03-15 | SEK | 1 € | 11.2674 | |
2024-03-14 | SEK | 1 € | 11.2245 | |
2024-03-13 | SEK | 1 € | 11.193 | |
2024-03-12 | SEK | 1 € | 11.173 | |
2024-03-11 | SEK | 1 € | 11.1865 | |
2024-03-08 | SEK | 1 € | 11.164 | |
2024-03-07 | SEK | 1 € | 11.1944 | |
2024-03-06 | SEK | 1 € | 11.2555 | |
2024-03-05 | SEK | 1 € | 11.2803 | |
2024-03-04 | SEK | 1 € | 11.2424 | |
2024-03-01 | SEK | 1 € | 11.1948 | |
2024-02-29 | SEK | 1 € | 11.215 | |
2024-02-28 | SEK | 1 € | 11.192 | |
2024-02-27 | SEK | 1 € | 11.1805 | |
2024-02-26 | SEK | 1 € | 11.1675 | |
2024-02-23 | SEK | 1 € | 11.1545 | |
2024-02-22 | SEK | 1 € | 11.174 | |
2024-02-21 | SEK | 1 € | 11.2075 | |
2024-02-20 | SEK | 1 € | 11.2185 | |
2024-02-19 | SEK | 1 € | 11.237 | |
2024-02-16 | SEK | 1 € | 11.2655 | |
2024-02-15 | SEK | 1 € | 11.2575 | |
2024-02-14 | SEK | 1 € | 11.3127 | |
2024-02-13 | SEK | 1 € | 11.251 | |
2024-02-12 | SEK | 1 € | 11.232 | |
2024-02-09 | SEK | 1 € | 11.2815 | |
2024-02-08 | SEK | 1 € | 11.2705 | |
2024-02-07 | SEK | 1 € | 11.2725 | |
2024-02-06 | SEK | 1 € | 11.3825 | |
2024-02-05 | SEK | 1 € | 11.374 | |
2024-02-02 | SEK | 1 € | 11.268 | |
2024-02-01 | SEK | 1 € | 11.3354 | |
2024-01-31 | SEK | 1 € | 11.2682 | |
2024-01-30 | SEK | 1 € | 11.2971 | |
2024-01-29 | SEK | 1 € | 11.3562 | |
2024-01-26 | SEK | 1 € | 11.3203 | |
2024-01-25 | SEK | 1 € | 11.35 | |
2024-01-24 | SEK | 1 € | 11.3585 | |
2024-01-23 | SEK | 1 € | 11.347 | |
2024-01-22 | SEK | 1 € | 11.3545 | |
2024-01-19 | SEK | 1 € | 11.38 | |
2024-01-18 | SEK | 1 € | 11.364 | |
2024-01-17 | SEK | 1 € | 11.3925 | |
2024-01-16 | SEK | 1 € | 11.3215 | |
2024-01-15 | SEK | 1 € | 11.278 | |
2024-01-12 | SEK | 1 € | 11.26 | |
2024-01-11 | SEK | 1 € | 11.197 | |
2024-01-10 | SEK | 1 € | 11.197 | |
2024-01-09 | SEK | 1 € | 11.2115 | |
2024-01-08 | SEK | 1 € | 11.2095 | |
2024-01-05 | SEK | 1 € | 11.235 | |
2024-01-04 | SEK | 1 € | 11.1905 | |
2024-01-03 | SEK | 1 € | 11.1915 | |
2024-01-02 | SEK | 1 € | 11.1545 | |
2023-12-29 | SEK | 1 € | 11.096 | |
2023-12-28 | SEK | 1 € | 11.0382 | |
2023-12-27 | SEK | 1 € | 11.066 | |
2023-12-22 | SEK | 1 € | 11.0556 | |
2023-12-21 | SEK | 1 € | 11.099 | |
2023-12-20 | SEK | 1 € | 11.129 | |
2023-12-19 | SEK | 1 € | 11.175 | |
2023-12-18 | SEK | 1 € | 11.145 | |
2023-12-15 | SEK | 1 € | 11.2125 | |
2023-12-14 | SEK | 1 € | 11.18 | |
2023-12-13 | SEK | 1 € | 11.277 | |
2023-12-12 | SEK | 1 € | 11.2815 | |
2023-12-11 | SEK | 1 € | 11.297 | |
2023-12-08 | SEK | 1 € | 11.238 | |
2023-12-07 | SEK | 1 € | 11.2557 | |
2023-12-06 | SEK | 1 € | 11.3065 | |
2023-12-05 | SEK | 1 € | 11.3095 | |
2023-12-04 | SEK | 1 € | 11.321 | |
2023-12-01 | SEK | 1 € | 11.3715 | |
2023-11-30 | SEK | 1 € | 11.4308 | |
2023-11-29 | SEK | 1 € | 11.3655 | |
2023-11-28 | SEK | 1 € | 11.433 | |
2023-11-27 | SEK | 1 € | 11.421 | |
2023-11-24 | SEK | 1 € | 11.439 | |
2023-11-23 | SEK | 1 € | 11.4385 | |
2023-11-22 | SEK | 1 € | 11.39 | |
2023-11-21 | SEK | 1 € | 11.404 | |
2023-11-20 | SEK | 1 € | 11.427 | |
2023-11-17 | SEK | 1 € | 11.481 | |
2023-11-16 | SEK | 1 € | 11.4898 | |
2023-11-15 | SEK | 1 € | 11.451 | |
2023-11-14 | SEK | 1 € | 11.6537 | |
2023-11-13 | SEK | 1 € | 11.61 | |
2023-11-10 | SEK | 1 € | 11.629 | |
2023-11-09 | SEK | 1 € | 11.634 | |
2023-11-08 | SEK | 1 € | 11.6555 | |
2023-11-07 | SEK | 1 € | 11.6695 | |
2023-11-06 | SEK | 1 € | 11.6575 | |
2023-11-03 | SEK | 1 € | 11.74 | |
2023-11-02 | SEK | 1 € | 11.819 | |
2023-11-01 | SEK | 1 € | 11.806 | |
2023-10-31 | SEK | 1 € | 11.8275 | |
2023-10-30 | SEK | 1 € | 11.806 | |
2023-10-27 | SEK | 1 € | 11.8235 | |
2023-10-26 | SEK | 1 € | 11.8005 | |
2023-10-25 | SEK | 1 € | 11.7715 | |
2023-10-24 | SEK | 1 € | 11.7456 | |
2023-10-23 | SEK | 1 € | 11.7071 | |
2023-10-20 | SEK | 1 € | 11.634 | |
2023-10-19 | SEK | 1 € | 11.6155 | |
2023-10-18 | SEK | 1 € | 11.5643 | |
2023-10-17 | SEK | 1 € | 11.53 | |
2023-10-16 | SEK | 1 € | 11.5375 | |
2023-10-13 | SEK | 1 € | 11.55 | |
2023-10-12 | SEK | 1 € | 11.5435 | |
2023-10-11 | SEK | 1 € | 11.5655 | |
2023-10-10 | SEK | 1 € | 11.6005 | |
2023-10-09 | SEK | 1 € | 11.6085 | |
2023-10-06 | SEK | 1 € | 11.6045 | |
2023-10-05 | SEK | 1 € | 11.5975 | |
2023-10-04 | SEK | 1 € | 11.5855 | |
2023-10-03 | SEK | 1 € | 11.6375 | |
2023-10-02 | SEK | 1 € | 11.5833 | |
2023-09-29 | SEK | 1 € | 11.5325 | |
2023-09-28 | SEK | 1 € | 11.6065 | |
2023-09-27 | SEK | 1 € | 11.6255 | |
2023-09-26 | SEK | 1 € | 11.654 | |
2023-09-25 | SEK | 1 € | 11.728 | |
2023-09-22 | SEK | 1 € | 11.879 | |
2023-09-21 | SEK | 1 € | 11.926 | |
2023-09-20 | SEK | 1 € | 11.8803 | |
2023-09-19 | SEK | 1 € | 11.8845 | |
2023-09-18 | SEK | 1 € | 11.9872 | |
2023-09-15 | SEK | 1 € | 11.873 | |
2023-09-14 | SEK | 1 € | 11.95 | |
2023-09-13 | SEK | 1 € | 11.9475 | |
2023-09-12 | SEK | 1 € | 11.8875 | |
2023-09-11 | SEK | 1 € | 11.8795 | |
2023-09-08 | SEK | 1 € | 11.904 | |
2023-09-07 | SEK | 1 € | 11.9095 | |
2023-09-06 | SEK | 1 € | 11.9105 | |
2023-09-05 | SEK | 1 € | 11.9145 | |
2023-09-04 | SEK | 1 € | 11.901 | |
2023-09-01 | SEK | 1 € | 11.896 | |
2023-08-31 | SEK | 1 € | 11.843 | |
2023-08-30 | SEK | 1 € | 11.841 | |
2023-08-29 | SEK | 1 € | 11.882 | |
2023-08-28 | SEK | 1 € | 11.9 | |
2023-08-25 | SEK | 1 € | 11.895 | |
2023-08-24 | SEK | 1 € | 11.9175 | |
2023-08-23 | SEK | 1 € | 11.9061 | |
2023-08-22 | SEK | 1 € | 11.863 | |
2023-08-21 | SEK | 1 € | 11.9095 | |
2023-08-18 | SEK | 1 € | 11.9383 | |
2023-08-17 | SEK | 1 € | 11.8666 | |
2023-08-16 | SEK | 1 € | 11.828 | |
2023-08-15 | SEK | 1 € | 11.839 | |
2023-08-14 | SEK | 1 € | 11.8405 | |
2023-08-11 | SEK | 1 € | 11.8075 | |
2023-08-10 | SEK | 1 € | 11.694 | |
2023-08-09 | SEK | 1 € | 11.7195 | |
2023-08-08 | SEK | 1 € | 11.744 | |
2023-08-07 | SEK | 1 € | 11.6625 | |
2023-08-04 | SEK | 1 € | 11.7 | |
2023-08-03 | SEK | 1 € | 11.7415 | |
2023-08-02 | SEK | 1 € | 11.681 | |
2023-08-01 | SEK | 1 € | 11.6496 | |
2023-07-31 | SEK | 1 € | 11.5895 | |
2023-07-28 | SEK | 1 € | 11.5545 | |
2023-07-27 | SEK | 1 € | 11.4985 | |
2023-07-26 | SEK | 1 € | 11.5313 | |
2023-07-25 | SEK | 1 € | 11.495 | |
2023-07-24 | SEK | 1 € | 11.5495 | |
2023-07-21 | SEK | 1 € | 11.5517 | |
2023-07-20 | SEK | 1 € | 11.4795 | |
2023-07-19 | SEK | 1 € | 11.476 |