Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-03-28 | SEK | 1 € | 10.82 | |
2025-03-27 | SEK | 1 € | 10.8235 | |
2025-03-26 | SEK | 1 € | 10.8395 | |
2025-03-25 | SEK | 1 € | 10.7975 | |
2025-03-24 | SEK | 1 € | 10.957 | |
2025-03-21 | SEK | 1 € | 10.933 | |
2025-03-20 | SEK | 1 € | 11.0295 | |
2025-03-19 | SEK | 1 € | 11.0025 | |
2025-03-18 | SEK | 1 € | 10.997 | |
2025-03-17 | SEK | 1 € | 11.0225 | |
2025-03-14 | SEK | 1 € | 11.0538 | |
2025-03-13 | SEK | 1 € | 11.07 | |
2025-03-12 | SEK | 1 € | 10.9765 | |
2025-03-11 | SEK | 1 € | 10.9815 | |
2025-03-10 | SEK | 1 € | 10.9695 | |
2025-03-07 | SEK | 1 € | 10.9715 | |
2025-03-06 | SEK | 1 € | 10.962 | |
2025-03-05 | SEK | 1 € | 11.0125 | |
2025-03-04 | SEK | 1 € | 11.0995 | |
2025-03-03 | SEK | 1 € | 11.15 | |
2025-02-28 | SEK | 1 € | 11.188 | |
2025-02-27 | SEK | 1 € | 11.159 | |
2025-02-26 | SEK | 1 € | 11.143 | |
2025-02-25 | SEK | 1 € | 11.1455 | |
2025-02-24 | SEK | 1 € | 11.153 | |
2025-02-21 | SEK | 1 € | 11.1425 | |
2025-02-20 | SEK | 1 € | 11.166 | |
2025-02-19 | SEK | 1 € | 11.214 | |
2025-02-18 | SEK | 1 € | 11.2115 | |
2025-02-17 | SEK | 1 € | 11.216 | |
2025-02-14 | SEK | 1 € | 11.2445 | |
2025-02-13 | SEK | 1 € | 11.2815 | |
2025-02-12 | SEK | 1 € | 11.2895 | |
2025-02-11 | SEK | 1 € | 11.2525 | |
2025-02-10 | SEK | 1 € | 11.2765 | |
2025-02-07 | SEK | 1 € | 11.2865 | |
2025-02-06 | SEK | 1 € | 11.321 | |
2025-02-05 | SEK | 1 € | 11.3583 | |
2025-02-04 | SEK | 1 € | 11.418 | |
2025-02-03 | SEK | 1 € | 11.481 | |
2025-01-31 | SEK | 1 € | 11.474 | |
2025-01-30 | SEK | 1 € | 11.47 | |
2025-01-29 | SEK | 1 € | 11.4555 | |
2025-01-28 | SEK | 1 € | 11.478 | |
2025-01-27 | SEK | 1 € | 11.496 | |
2025-01-24 | SEK | 1 € | 11.459 | |
2025-01-23 | SEK | 1 € | 11.4685 | |
2025-01-22 | SEK | 1 € | 11.467 | |
2025-01-21 | SEK | 1 € | 11.475 | |
2025-01-17 | SEK | 1 € | 11.506 | |
2025-01-16 | SEK | 1 € | 11.485 | |
2025-01-15 | SEK | 1 € | 11.5015 | |
2025-01-14 | SEK | 1 € | 11.512 | |
2025-01-13 | SEK | 1 € | 11.5055 | |
2025-01-10 | SEK | 1 € | 11.497 | |
2025-01-09 | SEK | 1 € | 11.4945 | |
2025-01-08 | SEK | 1 € | 11.5125 | |
2025-01-07 | SEK | 1 € | 11.475 | |
2025-01-06 | SEK | 1 € | 11.4645 | |
2025-01-03 | SEK | 1 € | 11.4395 | |
2025-01-02 | SEK | 1 € | 11.4223 | |
2024-12-31 | SEK | 1 € | 11.459 | |
2024-12-30 | SEK | 1 € | 11.4865 | |
2024-12-27 | SEK | 1 € | 11.4795 | |
2024-12-24 | SEK | 1 € | 11.5335 | |
2024-12-23 | SEK | 1 € | 11.484 | |
2024-12-20 | SEK | 1 € | 11.476 | |
2024-12-19 | SEK | 1 € | 11.4625 | |
2024-12-18 | SEK | 1 € | 11.4895 | |
2024-12-17 | SEK | 1 € | 11.472 | |
2024-12-16 | SEK | 1 € | 11.4541 | |
2024-12-13 | SEK | 1 € | 11.515 | |
2024-12-12 | SEK | 1 € | 11.5 | |
2024-12-11 | SEK | 1 € | 11.5165 | |
2024-12-10 | SEK | 1 € | 11.5335 | |
2024-12-09 | SEK | 1 € | 11.536 | |
2024-12-06 | SEK | 1 € | 11.523 | |
2024-12-05 | SEK | 1 € | 11.5095 | |
2024-12-04 | SEK | 1 € | 11.548 | |
2024-12-03 | SEK | 1 € | 11.5755 | |
2024-12-02 | SEK | 1 € | 11.527 | |
2024-11-29 | SEK | 1 € | 11.518 | |
2024-11-28 | SEK | 1 € | 11.5375 | |
2024-11-27 | SEK | 1 € | 11.529 | |
2024-11-26 | SEK | 1 € | 11.523 | |
2024-11-25 | SEK | 1 € | 11.503 | |
2024-11-22 | SEK | 1 € | 11.553 | |
2024-11-21 | SEK | 1 € | 11.607 | |
2024-11-20 | SEK | 1 € | 11.605 | |
2024-11-19 | SEK | 1 € | 11.584 | |
2024-11-18 | SEK | 1 € | 11.6 | |
2024-11-15 | SEK | 1 € | 11.5905 | |
2024-11-14 | SEK | 1 € | 11.603 | |
2024-11-13 | SEK | 1 € | 11.5895 | |
2024-11-12 | SEK | 1 € | 11.542 | |
2024-11-11 | SEK | 1 € | 11.592 | |
2024-11-08 | SEK | 1 € | 11.59 | |
2024-11-07 | SEK | 1 € | 11.599 | |
2024-11-06 | SEK | 1 € | 11.6515 | |
2024-11-05 | SEK | 1 € | 11.6665 | |
2024-11-04 | SEK | 1 € | 11.6445 | |
2024-11-01 | SEK | 1 € | 11.6115 | |
2024-10-31 | SEK | 1 € | 11.6308 | |
2024-10-30 | SEK | 1 € | 11.566 | |
2024-10-29 | SEK | 1 € | 11.517 | |
2024-10-28 | SEK | 1 € | 11.471 | |
2024-10-25 | SEK | 1 € | 11.4475 | |
2024-10-24 | SEK | 1 € | 11.419 | |
2024-10-23 | SEK | 1 € | 11.412 | |
2024-10-22 | SEK | 1 € | 11.4005 | |
2024-10-21 | SEK | 1 € | 11.4275 | |
2024-10-18 | SEK | 1 € | 11.4205 | |
2024-10-17 | SEK | 1 € | 11.418 | |
2024-10-16 | SEK | 1 € | 11.346 | |
2024-10-15 | SEK | 1 € | 11.301 | |
2024-10-14 | SEK | 1 € | 11.3735 | |
2024-10-11 | SEK | 1 € | 11.354 | |
2024-10-10 | SEK | 1 € | 11.3655 | |
2024-10-09 | SEK | 1 € | 11.362 | |
2024-10-08 | SEK | 1 € | 11.349 | |
2024-10-07 | SEK | 1 € | 11.366 | |
2024-10-04 | SEK | 1 € | 11.3375 | |
2024-10-03 | SEK | 1 € | 11.361 | |
2024-10-02 | SEK | 1 € | 11.3495 | |
2024-10-01 | SEK | 1 € | 11.3145 | |
2024-09-30 | SEK | 1 € | 11.3 | |
2024-09-27 | SEK | 1 € | 11.273 | |
2024-09-26 | SEK | 1 € | 11.3 | |
2024-09-25 | SEK | 1 € | 11.311 | |
2024-09-24 | SEK | 1 € | 11.2935 | |
2024-09-23 | SEK | 1 € | 11.362 | |
2024-09-20 | SEK | 1 € | 11.381 | |
2024-09-19 | SEK | 1 € | 11.3175 | |
2024-09-18 | SEK | 1 € | 11.324 | |
2024-09-17 | SEK | 1 € | 11.3245 | |
2024-09-16 | SEK | 1 € | 11.3195 | |
2024-09-13 | SEK | 1 € | 11.3635 | |
2024-09-12 | SEK | 1 € | 11.414 | |
2024-09-11 | SEK | 1 € | 11.435 | |
2024-09-10 | SEK | 1 € | 11.4355 | |
2024-09-09 | SEK | 1 € | 11.455 | |
2024-09-06 | SEK | 1 € | 11.3698 | |
2024-09-05 | SEK | 1 € | 11.3995 | |
2024-09-04 | SEK | 1 € | 11.411 | |
2024-09-03 | SEK | 1 € | 11.372 | |
2024-09-02 | SEK | 1 € | 11.351 | |
2024-08-30 | SEK | 1 € | 11.3355 | |
2024-08-29 | SEK | 1 € | 11.3455 | |
2024-08-28 | SEK | 1 € | 11.335 | |
2024-08-27 | SEK | 1 € | 11.3758 | |
2024-08-26 | SEK | 1 € | 11.403 | |
2024-08-23 | SEK | 1 € | 11.4355 | |
2024-08-22 | SEK | 1 € | 11.392 | |
2024-08-21 | SEK | 1 € | 11.378 | |
2024-08-20 | SEK | 1 € | 11.3825 | |
2024-08-19 | SEK | 1 € | 11.4871 | |
2024-08-16 | SEK | 1 € | 11.5435 | |
2024-08-15 | SEK | 1 € | 11.5135 | |
2024-08-14 | SEK | 1 € | 11.4843 | |
2024-08-13 | SEK | 1 € | 11.506 | |
2024-08-12 | SEK | 1 € | 11.4935 | |
2024-08-09 | SEK | 1 € | 11.4955 | |
2024-08-08 | SEK | 1 € | 11.4955 | |
2024-08-07 | SEK | 1 € | 11.4235 | |
2024-08-06 | SEK | 1 € | 11.559 | |
2024-08-05 | SEK | 1 € | 11.534 | |
2024-08-02 | SEK | 1 € | 11.5843 | |
2024-08-01 | SEK | 1 € | 11.522 | |
2024-07-31 | SEK | 1 € | 11.6125 | |
2024-07-30 | SEK | 1 € | 11.686 | |
2024-07-29 | SEK | 1 € | 11.7265 | |
2024-07-26 | SEK | 1 € | 11.7325 | |
2024-07-25 | SEK | 1 € | 11.774 | |
2024-07-24 | SEK | 1 € | 11.6875 | |
2024-07-23 | SEK | 1 € | 11.6735 | |
2024-07-22 | SEK | 1 € | 11.6295 | |
2024-07-19 | SEK | 1 € | 11.61 | |
2024-07-18 | SEK | 1 € | 11.5338 | |
2024-07-17 | SEK | 1 € | 11.5085 | |
2024-07-16 | SEK | 1 € | 11.5545 | |
2024-07-15 | SEK | 1 € | 11.5375 | |
2024-07-12 | SEK | 1 € | 11.4965 | |
2024-07-11 | SEK | 1 € | 11.419 | |
2024-07-10 | SEK | 1 € | 11.4075 | |
2024-07-09 | SEK | 1 € | 11.422 | |
2024-07-08 | SEK | 1 € | 11.3805 | |
2024-07-05 | SEK | 1 € | 11.3605 | |
2024-07-04 | SEK | 1 € | 11.3375 | |
2024-07-03 | SEK | 1 € | 11.371 | |
2024-07-02 | SEK | 1 € | 11.417 | |
2024-07-01 | SEK | 1 € | 11.3675 | |
2024-06-28 | SEK | 1 € | 11.3595 | |
2024-06-27 | SEK | 1 € | 11.338 | |
2024-06-26 | SEK | 1 € | 11.3038 | |
2024-06-25 | SEK | 1 € | 11.2255 | |
2024-06-24 | SEK | 1 € | 11.2555 | |
2024-06-21 | SEK | 1 € | 11.2445 | |
2024-06-20 | SEK | 1 € | 11.198 | |
2024-06-19 | SEK | 1 € | 11.214 | |
2024-06-18 | SEK | 1 € | 11.255 | |
2024-06-17 | SEK | 1 € | 11.2933 | |
2024-06-14 | SEK | 1 € | 11.2731 | |
2024-06-13 | SEK | 1 € | 11.221 | |
2024-06-12 | SEK | 1 € | 11.2345 | |
2024-06-11 | SEK | 1 € | 11.2467 | |
2024-06-10 | SEK | 1 € | 11.333 | |
2024-06-07 | SEK | 1 € | 11.3075 | |
2024-06-06 | SEK | 1 € | 11.293 | |
2024-06-05 | SEK | 1 € | 11.3275 | |
2024-06-04 | SEK | 1 € | 11.3755 | |
2024-06-03 | SEK | 1 € | 11.4035 | |
2024-05-31 | SEK | 1 € | 11.421 | |
2024-05-30 | SEK | 1 € | 11.4995 | |
2024-05-29 | SEK | 1 € | 11.5215 | |
2024-05-28 | SEK | 1 € | 11.466 | |
2024-05-27 | SEK | 1 € | 11.54 | |
2024-05-24 | SEK | 1 € | 11.599 | |
2024-05-23 | SEK | 1 € | 11.5925 | |
2024-05-22 | SEK | 1 € | 11.6325 | |
2024-05-21 | SEK | 1 € | 11.581 | |
2024-05-20 | SEK | 1 € | 11.6127 | |
2024-05-17 | SEK | 1 € | 11.655 | |
2024-05-16 | SEK | 1 € | 11.6172 | |
2024-05-15 | SEK | 1 € | 11.6751 | |
2024-05-14 | SEK | 1 € | 11.7285 | |
2024-05-13 | SEK | 1 € | 11.7 | |
2024-05-10 | SEK | 1 € | 11.6865 | |
2024-05-09 | SEK | 1 € | 11.7205 | |
2024-05-08 | SEK | 1 € | 11.733 | |
2024-05-07 | SEK | 1 € | 11.681 | |
2024-05-06 | SEK | 1 € | 11.625 | |
2024-05-03 | SEK | 1 € | 11.6398 | |
2024-05-02 | SEK | 1 € | 11.682 | |
2024-04-30 | SEK | 1 € | 11.753 | |
2024-04-29 | SEK | 1 € | 11.685 | |
2024-04-26 | SEK | 1 € | 11.7052 | |
2024-04-25 | SEK | 1 € | 11.639 | |
2024-04-24 | SEK | 1 € | 11.6225 | |
2024-04-23 | SEK | 1 € | 11.603 | |
2024-04-22 | SEK | 1 € | 11.6015 | |
2024-04-19 | SEK | 1 € | 11.664 | |
2024-04-18 | SEK | 1 € | 11.637 | |
2024-04-17 | SEK | 1 € | 11.6793 | |
2024-04-16 | SEK | 1 € | 11.635 | |
2024-04-15 | SEK | 1 € | 11.5583 | |
2024-04-12 | SEK | 1 € | 11.5699 | |
2024-04-11 | SEK | 1 € | 11.531 | |
2024-04-10 | SEK | 1 € | 11.4345 | |
2024-04-09 | SEK | 1 € | 11.4555 | |
2024-04-08 | SEK | 1 € | 11.4675 | |
2024-04-05 | SEK | 1 € | 11.526 | |
2024-04-04 | SEK | 1 € | 11.5105 | |
2024-04-03 | SEK | 1 € | 11.575 | |
2024-04-02 | SEK | 1 € | 11.5575 | |
2024-03-28 | SEK | 1 € | 11.525 | |
2024-03-27 | SEK | 1 € | 11.506 | |
2024-03-26 | SEK | 1 € | 11.453 | |
2024-03-25 | SEK | 1 € | 11.457 | |
2024-03-22 | SEK | 1 € | 11.4025 | |
2024-03-21 | SEK | 1 € | 11.3645 | |
2024-03-20 | SEK | 1 € | 11.3595 |