Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-03-01 | RUB | 1 € | 117.201 | |
2022-02-28 | RUB | 1 € | 115.4842 | |
2022-02-25 | RUB | 1 € | 92.5673 | |
2022-02-24 | RUB | 1 € | 95.7175 | |
2022-02-23 | RUB | 1 € | 90.8791 | |
2022-02-22 | RUB | 1 € | 89.8055 | |
2022-02-21 | RUB | 1 € | 89.0866 | |
2022-02-18 | RUB | 1 € | 86.2815 | |
2022-02-17 | RUB | 1 € | 86.388 | |
2022-02-16 | RUB | 1 € | 85.3679 | |
2022-02-15 | RUB | 1 € | 85.5025 | |
2022-02-14 | RUB | 1 € | 86.348 | |
2022-02-11 | RUB | 1 € | 85.855 | |
2022-02-10 | RUB | 1 € | 85.0187 | |
2022-02-09 | RUB | 1 € | 85.5289 | |
2022-02-08 | RUB | 1 € | 85.7797 | |
2022-02-07 | RUB | 1 € | 86.5824 | |
2022-02-04 | RUB | 1 € | 87.3095 | |
2022-02-03 | RUB | 1 € | 86.1788 | |
2022-02-02 | RUB | 1 € | 85.815 | |
2022-02-01 | RUB | 1 € | 86.3238 | |
2022-01-31 | RUB | 1 € | 86.7251 | |
2022-01-28 | RUB | 1 € | 86.6113 | |
2022-01-27 | RUB | 1 € | 87.139 | |
2022-01-26 | RUB | 1 € | 89.265 | |
2022-01-25 | RUB | 1 € | 88.7384 | |
2022-01-24 | RUB | 1 € | 88.649 | |
2022-01-21 | RUB | 1 € | 86.838 | |
2022-01-20 | RUB | 1 € | 86.8952 | |
2022-01-19 | RUB | 1 € | 86.48 | |
2022-01-18 | RUB | 1 € | 86.7325 | |
2022-01-17 | RUB | 1 € | 87.3907 | |
2022-01-14 | RUB | 1 € | 88.0011 | |
2022-01-13 | RUB | 1 € | 86.603 | |
2022-01-12 | RUB | 1 € | 84.7559 | |
2022-01-11 | RUB | 1 € | 84.8663 | |
2022-01-10 | RUB | 1 € | 84.9825 | |
2022-01-07 | RUB | 1 € | 85.298 | |
2022-01-06 | RUB | 1 € | 86.5088 | |
2022-01-05 | RUB | 1 € | 85.7275 | |
2022-01-04 | RUB | 1 € | 84.9202 | |
2022-01-03 | RUB | 1 € | 84.5313 | |
2021-12-31 | RUB | 1 € | 85.3004 | |
2021-12-30 | RUB | 1 € | 84.8888 | |
2021-12-29 | RUB | 1 € | 83.5863 | |
2021-12-28 | RUB | 1 € | 83.4446 | |
2021-12-27 | RUB | 1 € | 83.2088 | |
2021-12-24 | RUB | 1 € | 83.2027 | |
2021-12-23 | RUB | 1 € | 83.2366 | |
2021-12-22 | RUB | 1 € | 83.4396 | |
2021-12-21 | RUB | 1 € | 83.5985 | |
2021-12-20 | RUB | 1 € | 83.59 | |
2021-12-17 | RUB | 1 € | 83.6856 | |
2021-12-16 | RUB | 1 € | 83.286 | |
2021-12-15 | RUB | 1 € | 83.0838 | |
2021-12-14 | RUB | 1 € | 83.1963 | |
2021-12-13 | RUB | 1 € | 82.8238 | |
2021-12-10 | RUB | 1 € | 82.8024 | |
2021-12-09 | RUB | 1 € | 83.2976 | |
2021-12-08 | RUB | 1 € | 83.3019 | |
2021-12-07 | RUB | 1 € | 83.7755 | |
2021-12-06 | RUB | 1 € | 83.3889 | |
2021-12-03 | RUB | 1 € | 83.0225 | |
2021-12-02 | RUB | 1 € | 83.5138 | |
2021-12-01 | RUB | 1 € | 83.6246 | |
2021-11-30 | RUB | 1 € | 84.6123 | |
2021-11-29 | RUB | 1 € | 84.0171 | |
2021-11-26 | RUB | 1 € | 84.9702 | |
2021-11-25 | RUB | 1 € | 83.9075 | |
2021-11-24 | RUB | 1 € | 83.8087 | |
2021-11-23 | RUB | 1 € | 84.5002 | |
2021-11-22 | RUB | 1 € | 84.4872 | |
2021-11-19 | RUB | 1 € | 82.8124 | |
2021-11-18 | RUB | 1 € | 82.82 | |
2021-11-17 | RUB | 1 € | 82.0791 | |
2021-11-16 | RUB | 1 € | 83.1933 | |
2021-11-15 | RUB | 1 € | 82.8109 | |
2021-11-12 | RUB | 1 € | 82.6649 | |
2021-11-11 | RUB | 1 € | 81.5313 | |
2021-11-10 | RUB | 1 € | 81.8733 | |
2021-11-09 | RUB | 1 € | 82.1148 | |
2021-11-08 | RUB | 1 € | 82.6617 | |
2021-11-05 | RUB | 1 € | 82.0294 | |
2021-11-04 | RUB | 1 € | 82.7443 | |
2021-11-03 | RUB | 1 € | 83.3463 | |
2021-11-02 | RUB | 1 € | 83.2159 | |
2021-11-01 | RUB | 1 € | 82.2438 | |
2021-10-29 | RUB | 1 € | 82.3284 | |
2021-10-28 | RUB | 1 € | 81.6042 | |
2021-10-27 | RUB | 1 € | 81.495 | |
2021-10-26 | RUB | 1 € | 80.6417 | |
2021-10-25 | RUB | 1 € | 81.1067 | |
2021-10-22 | RUB | 1 € | 81.8586 | |
2021-10-21 | RUB | 1 € | 82.9299 | |
2021-10-20 | RUB | 1 € | 82.5141 | |
2021-10-19 | RUB | 1 € | 82.6346 | |
2021-10-18 | RUB | 1 € | 82.7185 | |
2021-10-15 | RUB | 1 € | 82.6325 | |
2021-10-14 | RUB | 1 € | 83.1225 | |
2021-10-13 | RUB | 1 € | 83.0248 | |
2021-10-12 | RUB | 1 € | 83.0176 | |
2021-10-11 | RUB | 1 € | 82.963 | |
2021-10-08 | RUB | 1 € | 83.239 | |
2021-10-07 | RUB | 1 € | 83.178 | |
2021-10-06 | RUB | 1 € | 83.6242 | |
2021-10-05 | RUB | 1 € | 84.1541 | |
2021-10-04 | RUB | 1 € | 84.7198 | |
2021-10-01 | RUB | 1 € | 84.7187 | |
2021-09-30 | RUB | 1 € | 84.3391 | |
2021-09-29 | RUB | 1 € | 84.6823 | |
2021-09-28 | RUB | 1 € | 84.7497 | |
2021-09-27 | RUB | 1 € | 84.9955 | |
2021-09-24 | RUB | 1 € | 85.5104 | |
2021-09-23 | RUB | 1 € | 85.2372 | |
2021-09-22 | RUB | 1 € | 85.3877 | |
2021-09-21 | RUB | 1 € | 85.982 | |
2021-09-20 | RUB | 1 € | 86.07 | |
2021-09-17 | RUB | 1 € | 85.4338 | |
2021-09-16 | RUB | 1 € | 85.2347 | |
2021-09-15 | RUB | 1 € | 85.9738 | |
2021-09-14 | RUB | 1 € | 86.1062 | |
2021-09-13 | RUB | 1 € | 85.8875 | |
2021-09-10 | RUB | 1 € | 86.1085 | |
2021-09-09 | RUB | 1 € | 86.276 | |
2021-09-08 | RUB | 1 € | 86.626 | |
2021-09-07 | RUB | 1 € | 86.92 | |
2021-09-06 | RUB | 1 € | 86.5584 | |
2021-09-03 | RUB | 1 € | 86.381 | |
2021-09-02 | RUB | 1 € | 86.2301 | |
2021-09-01 | RUB | 1 € | 86.3373 | |
2021-08-31 | RUB | 1 € | 86.76 | |
2021-08-30 | RUB | 1 € | 86.7119 | |
2021-08-27 | RUB | 1 € | 87.0549 | |
2021-08-26 | RUB | 1 € | 87.0756 | |
2021-08-25 | RUB | 1 € | 86.6276 | |
2021-08-24 | RUB | 1 € | 86.7484 | |
2021-08-23 | RUB | 1 € | 86.8572 | |
2021-08-20 | RUB | 1 € | 86.9259 | |
2021-08-19 | RUB | 1 € | 86.7175 | |
2021-08-18 | RUB | 1 € | 86.3484 | |
2021-08-17 | RUB | 1 € | 86.3767 | |
2021-08-16 | RUB | 1 € | 86.4513 | |
2021-08-13 | RUB | 1 € | 86.2279 | |
2021-08-12 | RUB | 1 € | 86.2888 | |
2021-08-11 | RUB | 1 € | 86.8412 | |
2021-08-10 | RUB | 1 € | 86.3225 | |
2021-08-09 | RUB | 1 € | 86.3776 | |
2021-08-06 | RUB | 1 € | 86.4194 | |
2021-08-05 | RUB | 1 € | 86.5784 | |
2021-08-04 | RUB | 1 € | 86.5106 | |
2021-08-03 | RUB | 1 € | 86.7063 | |
2021-08-02 | RUB | 1 € | 86.4182 | |
2021-07-30 | RUB | 1 € | 86.7116 | |
2021-07-29 | RUB | 1 € | 87.0021 | |
2021-07-28 | RUB | 1 € | 86.7666 | |
2021-07-27 | RUB | 1 € | 87.0133 | |
2021-07-26 | RUB | 1 € | 87.1713 | |
2021-07-23 | RUB | 1 € | 86.6254 | |
2021-07-22 | RUB | 1 € | 86.9522 | |
2021-07-21 | RUB | 1 € | 87.5209 | |
2021-07-20 | RUB | 1 € | 87.6775 | |
2021-07-19 | RUB | 1 € | 87.9317 | |
2021-07-16 | RUB | 1 € | 87.5186 | |
2021-07-15 | RUB | 1 € | 87.5176 | |
2021-07-14 | RUB | 1 € | 87.4789 | |
2021-07-13 | RUB | 1 € | 87.8029 | |
2021-07-12 | RUB | 1 € | 88.4389 | |
2021-07-09 | RUB | 1 € | 88.0163 | |
2021-07-08 | RUB | 1 € | 89.0266 | |
2021-07-07 | RUB | 1 € | 87.8009 | |
2021-07-06 | RUB | 1 € | 86.9726 | |
2021-07-05 | RUB | 1 € | 87.06 | |
2021-07-02 | RUB | 1 € | 87.12 | |
2021-07-01 | RUB | 1 € | 86.6085 | |
2021-06-30 | RUB | 1 € | 86.7725 | |
2021-06-29 | RUB | 1 € | 86.4662 | |
2021-06-28 | RUB | 1 € | 86.0594 | |
2021-06-25 | RUB | 1 € | 86.188 | |
2021-06-24 | RUB | 1 € | 86.2638 | |
2021-06-23 | RUB | 1 € | 86.6975 | |
2021-06-22 | RUB | 1 € | 87.055 | |
2021-06-21 | RUB | 1 € | 87.1265 | |
2021-06-18 | RUB | 1 € | 86.0172 | |
2021-06-17 | RUB | 1 € | 86.4188 | |
2021-06-16 | RUB | 1 € | 87.2354 | |
2021-06-15 | RUB | 1 € | 87.235 | |
2021-06-14 | RUB | 1 € | 87.504 | |
2021-06-11 | RUB | 1 € | 86.962 | |
2021-06-10 | RUB | 1 € | 87.8666 | |
2021-06-09 | RUB | 1 € | 87.9491 | |
2021-06-08 | RUB | 1 € | 88.2824 | |
2021-06-07 | RUB | 1 € | 88.6023 | |
2021-06-04 | RUB | 1 € | 88.6904 | |
2021-06-03 | RUB | 1 € | 89.2163 | |
2021-06-02 | RUB | 1 € | 89.5138 | |
2021-06-01 | RUB | 1 € | 89.9113 | |
2021-05-31 | RUB | 1 € | 89.535 | |
2021-05-28 | RUB | 1 € | 89.4203 | |
2021-05-27 | RUB | 1 € | 89.536 | |
2021-05-26 | RUB | 1 € | 90.0602 | |
2021-05-25 | RUB | 1 € | 90.0534 | |
2021-05-24 | RUB | 1 € | 90.0519 | |
2021-05-21 | RUB | 1 € | 89.4741 | |
2021-05-20 | RUB | 1 € | 89.8263 | |
2021-05-19 | RUB | 1 € | 90.0135 | |
2021-05-18 | RUB | 1 € | 90.0375 | |
2021-05-17 | RUB | 1 € | 89.9493 | |
2021-05-14 | RUB | 1 € | 89.6216 | |
2021-05-13 | RUB | 1 € | 89.7244 | |
2021-05-12 | RUB | 1 € | 89.8963 | |
2021-05-11 | RUB | 1 € | 89.9947 | |
2021-05-10 | RUB | 1 € | 90.0154 | |
2021-05-07 | RUB | 1 € | 89.4671 | |
2021-05-06 | RUB | 1 € | 89.8825 | |
2021-05-05 | RUB | 1 € | 89.7964 | |
2021-05-04 | RUB | 1 € | 90.2438 | |
2021-05-03 | RUB | 1 € | 90.7472 | |
2021-04-30 | RUB | 1 € | 90.7108 | |
2021-04-29 | RUB | 1 € | 90.0538 | |
2021-04-28 | RUB | 1 € | 90.022 | |
2021-04-27 | RUB | 1 € | 90.555 | |
2021-04-26 | RUB | 1 € | 90.5838 | |
2021-04-23 | RUB | 1 € | 90.3287 | |
2021-04-22 | RUB | 1 € | 91.3275 | |
2021-04-21 | RUB | 1 € | 92.0836 | |
2021-04-20 | RUB | 1 € | 92.2786 | |
2021-04-19 | RUB | 1 € | 91.7527 | |
2021-04-16 | RUB | 1 € | 90.8921 | |
2021-04-15 | RUB | 1 € | 92.2336 | |
2021-04-14 | RUB | 1 € | 90.5504 | |
2021-04-13 | RUB | 1 € | 91.845 | |
2021-04-12 | RUB | 1 € | 91.9588 | |
2021-04-09 | RUB | 1 € | 91.8152 | |
2021-04-08 | RUB | 1 € | 91.4618 | |
2021-04-07 | RUB | 1 € | 92.3359 | |
2021-04-06 | RUB | 1 € | 90.5074 | |
2021-04-01 | RUB | 1 € | 89.5944 | |
2021-03-31 | RUB | 1 € | 88.3175 | |
2021-03-30 | RUB | 1 € | 89.1591 | |
2021-03-29 | RUB | 1 € | 89.4425 | |
2021-03-26 | RUB | 1 € | 89.5075 | |
2021-03-25 | RUB | 1 € | 90.0115 | |
2021-03-24 | RUB | 1 € | 90.2013 | |
2021-03-23 | RUB | 1 € | 90.2781 | |
2021-03-22 | RUB | 1 € | 88.9011 | |
2021-03-19 | RUB | 1 € | 88.075 | |
2021-03-18 | RUB | 1 € | 88.1313 | |
2021-03-17 | RUB | 1 € | 87.8245 | |
2021-03-16 | RUB | 1 € | 86.6948 | |
2021-03-15 | RUB | 1 € | 87.1471 | |
2021-03-12 | RUB | 1 € | 87.703 | |
2021-03-11 | RUB | 1 € | 88.0432 | |
2021-03-10 | RUB | 1 € | 87.9744 | |
2021-03-09 | RUB | 1 € | 87.9711 | |
2021-03-08 | RUB | 1 € | 88.7408 | |
2021-03-05 | RUB | 1 € | 88.8807 | |
2021-03-04 | RUB | 1 € | 88.6563 | |
2021-03-03 | RUB | 1 € | 88.8857 | |
2021-03-02 | RUB | 1 € | 88.6885 | |
2021-03-01 | RUB | 1 € | 89.3155 | |
2021-02-26 | RUB | 1 € | 90.6697 |