Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | RON | 1 € | 4.9697 | |
2024-07-24 | RON | 1 € | 4.9706 | |
2024-07-23 | RON | 1 € | 4.9729 | |
2024-07-22 | RON | 1 € | 4.972 | |
2024-07-19 | RON | 1 € | 4.9712 | |
2024-07-18 | RON | 1 € | 4.9693 | |
2024-07-17 | RON | 1 € | 4.9675 | |
2024-07-16 | RON | 1 € | 4.9662 | |
2024-07-15 | RON | 1 € | 4.9692 | |
2024-07-12 | RON | 1 € | 4.9729 | |
2024-07-11 | RON | 1 € | 4.9755 | |
2024-07-10 | RON | 1 € | 4.9734 | |
2024-07-09 | RON | 1 € | 4.9731 | |
2024-07-08 | RON | 1 € | 4.9748 | |
2024-07-05 | RON | 1 € | 4.9772 | |
2024-07-04 | RON | 1 € | 4.9769 | |
2024-07-03 | RON | 1 € | 4.9773 | |
2024-07-02 | RON | 1 € | 4.9769 | |
2024-07-01 | RON | 1 € | 4.9766 | |
2024-06-28 | RON | 1 € | 4.9773 | |
2024-06-27 | RON | 1 € | 4.9779 | |
2024-06-26 | RON | 1 € | 4.9769 | |
2024-06-25 | RON | 1 € | 4.977 | |
2024-06-24 | RON | 1 € | 4.9774 | |
2024-06-21 | RON | 1 € | 4.9773 | |
2024-06-20 | RON | 1 € | 4.9771 | |
2024-06-19 | RON | 1 € | 4.9768 | |
2024-06-18 | RON | 1 € | 4.9763 | |
2024-06-17 | RON | 1 € | 4.9769 | |
2024-06-14 | RON | 1 € | 4.9773 | |
2024-06-13 | RON | 1 € | 4.9773 | |
2024-06-12 | RON | 1 € | 4.9768 | |
2024-06-11 | RON | 1 € | 4.9768 | |
2024-06-10 | RON | 1 € | 4.9769 | |
2024-06-07 | RON | 1 € | 4.9763 | |
2024-06-06 | RON | 1 € | 4.9758 | |
2024-06-05 | RON | 1 € | 4.9755 | |
2024-06-04 | RON | 1 € | 4.975 | |
2024-06-03 | RON | 1 € | 4.9762 | |
2024-05-31 | RON | 1 € | 4.9767 | |
2024-05-30 | RON | 1 € | 4.9764 | |
2024-05-29 | RON | 1 € | 4.9768 | |
2024-05-28 | RON | 1 € | 4.9759 | |
2024-05-27 | RON | 1 € | 4.9763 | |
2024-05-24 | RON | 1 € | 4.9743 | |
2024-05-23 | RON | 1 € | 4.9754 | |
2024-05-22 | RON | 1 € | 4.9751 | |
2024-05-21 | RON | 1 € | 4.9743 | |
2024-05-20 | RON | 1 € | 4.975 | |
2024-05-17 | RON | 1 € | 4.9752 | |
2024-05-16 | RON | 1 € | 4.9755 | |
2024-05-15 | RON | 1 € | 4.9758 | |
2024-05-14 | RON | 1 € | 4.9758 | |
2024-05-13 | RON | 1 € | 4.9762 | |
2024-05-10 | RON | 1 € | 4.9758 | |
2024-05-09 | RON | 1 € | 4.9753 | |
2024-05-08 | RON | 1 € | 4.9757 | |
2024-05-07 | RON | 1 € | 4.9757 | |
2024-05-06 | RON | 1 € | 4.9688 | |
2024-05-03 | RON | 1 € | 4.9761 | |
2024-05-02 | RON | 1 € | 4.9763 | |
2024-04-30 | RON | 1 € | 4.9759 | |
2024-04-29 | RON | 1 € | 4.9759 | |
2024-04-26 | RON | 1 € | 4.9764 | |
2024-04-25 | RON | 1 € | 4.9761 | |
2024-04-24 | RON | 1 € | 4.9757 | |
2024-04-23 | RON | 1 € | 4.9761 | |
2024-04-22 | RON | 1 € | 4.9756 | |
2024-04-19 | RON | 1 € | 4.9764 | |
2024-04-18 | RON | 1 € | 4.9758 | |
2024-04-17 | RON | 1 € | 4.9758 | |
2024-04-16 | RON | 1 € | 4.9764 | |
2024-04-15 | RON | 1 € | 4.9742 | |
2024-04-12 | RON | 1 € | 4.9717 | |
2024-04-11 | RON | 1 € | 4.9713 | |
2024-04-10 | RON | 1 € | 4.969 | |
2024-04-09 | RON | 1 € | 4.9682 | |
2024-04-08 | RON | 1 € | 4.9681 | |
2024-04-05 | RON | 1 € | 4.9677 | |
2024-04-04 | RON | 1 € | 4.9687 | |
2024-04-03 | RON | 1 € | 4.9687 | |
2024-04-02 | RON | 1 € | 4.9699 | |
2024-03-28 | RON | 1 € | 4.9735 | |
2024-03-27 | RON | 1 € | 4.9721 | |
2024-03-26 | RON | 1 € | 4.9702 | |
2024-03-25 | RON | 1 € | 4.9712 | |
2024-03-22 | RON | 1 € | 4.9727 | |
2024-03-21 | RON | 1 € | 4.9734 | |
2024-03-20 | RON | 1 € | 4.9721 | |
2024-03-19 | RON | 1 € | 4.9742 | |
2024-03-18 | RON | 1 € | 4.9716 | |
2024-03-15 | RON | 1 € | 4.9711 | |
2024-03-14 | RON | 1 € | 4.971 | |
2024-03-13 | RON | 1 € | 4.9683 | |
2024-03-12 | RON | 1 € | 4.9668 | |
2024-03-11 | RON | 1 € | 4.9644 | |
2024-03-08 | RON | 1 € | 4.9693 | |
2024-03-07 | RON | 1 € | 4.9707 | |
2024-03-06 | RON | 1 € | 4.9706 | |
2024-03-05 | RON | 1 € | 4.9718 | |
2024-03-04 | RON | 1 € | 4.9708 | |
2024-03-01 | RON | 1 € | 4.9695 | |
2024-02-29 | RON | 1 € | 4.9706 | |
2024-02-28 | RON | 1 € | 4.9683 | |
2024-02-27 | RON | 1 € | 4.9668 | |
2024-02-26 | RON | 1 € | 4.9722 | |
2024-02-23 | RON | 1 € | 4.9744 | |
2024-02-22 | RON | 1 € | 4.9768 | |
2024-02-21 | RON | 1 € | 4.976 | |
2024-02-20 | RON | 1 € | 4.9768 | |
2024-02-19 | RON | 1 € | 4.977 | |
2024-02-16 | RON | 1 € | 4.9771 | |
2024-02-15 | RON | 1 € | 4.9771 | |
2024-02-14 | RON | 1 € | 4.9754 | |
2024-02-13 | RON | 1 € | 4.9759 | |
2024-02-12 | RON | 1 € | 4.9743 | |
2024-02-09 | RON | 1 € | 4.9773 | |
2024-02-08 | RON | 1 € | 4.9771 | |
2024-02-07 | RON | 1 € | 4.9769 | |
2024-02-06 | RON | 1 € | 4.9763 | |
2024-02-05 | RON | 1 € | 4.974 | |
2024-02-02 | RON | 1 € | 4.9727 | |
2024-02-01 | RON | 1 € | 4.974 | |
2024-01-31 | RON | 1 € | 4.9758 | |
2024-01-30 | RON | 1 € | 4.9768 | |
2024-01-29 | RON | 1 € | 4.9773 | |
2024-01-26 | RON | 1 € | 4.9765 | |
2024-01-25 | RON | 1 € | 4.9768 | |
2024-01-24 | RON | 1 € | 4.9773 | |
2024-01-23 | RON | 1 € | 4.9769 | |
2024-01-22 | RON | 1 € | 4.9776 | |
2024-01-19 | RON | 1 € | 4.9776 | |
2024-01-18 | RON | 1 € | 4.9772 | |
2024-01-17 | RON | 1 € | 4.9755 | |
2024-01-16 | RON | 1 € | 4.9763 | |
2024-01-15 | RON | 1 € | 4.9743 | |
2024-01-12 | RON | 1 € | 4.9731 | |
2024-01-11 | RON | 1 € | 4.9722 | |
2024-01-10 | RON | 1 € | 4.9728 | |
2024-01-09 | RON | 1 € | 4.9716 | |
2024-01-08 | RON | 1 € | 4.9728 | |
2024-01-05 | RON | 1 € | 4.9737 | |
2024-01-04 | RON | 1 € | 4.9733 | |
2024-01-03 | RON | 1 € | 4.9725 | |
2024-01-02 | RON | 1 € | 4.9705 | |
2023-12-29 | RON | 1 € | 4.9756 | |
2023-12-28 | RON | 1 € | 4.9753 | |
2023-12-27 | RON | 1 € | 4.9728 | |
2023-12-22 | RON | 1 € | 4.9708 | |
2023-12-21 | RON | 1 € | 4.9699 | |
2023-12-20 | RON | 1 € | 4.9699 | |
2023-12-19 | RON | 1 € | 4.9718 | |
2023-12-18 | RON | 1 € | 4.9687 | |
2023-12-15 | RON | 1 € | 4.971 | |
2023-12-14 | RON | 1 € | 4.9712 | |
2023-12-13 | RON | 1 € | 4.9738 | |
2023-12-12 | RON | 1 € | 4.9732 | |
2023-12-11 | RON | 1 € | 4.9707 | |
2023-12-08 | RON | 1 € | 4.9683 | |
2023-12-07 | RON | 1 € | 4.9658 | |
2023-12-06 | RON | 1 € | 4.9687 | |
2023-12-05 | RON | 1 € | 4.9671 | |
2023-12-04 | RON | 1 € | 4.9677 | |
2023-12-01 | RON | 1 € | 4.9713 | |
2023-11-30 | RON | 1 € | 4.9718 | |
2023-11-29 | RON | 1 € | 4.9726 | |
2023-11-28 | RON | 1 € | 4.9726 | |
2023-11-27 | RON | 1 € | 4.9709 | |
2023-11-24 | RON | 1 € | 4.9698 | |
2023-11-23 | RON | 1 € | 4.9699 | |
2023-11-22 | RON | 1 € | 4.9708 | |
2023-11-21 | RON | 1 € | 4.9707 | |
2023-11-20 | RON | 1 € | 4.9721 | |
2023-11-17 | RON | 1 € | 4.9723 | |
2023-11-16 | RON | 1 € | 4.9705 | |
2023-11-15 | RON | 1 € | 4.9704 | |
2023-11-14 | RON | 1 € | 4.9719 | |
2023-11-13 | RON | 1 € | 4.971 | |
2023-11-10 | RON | 1 € | 4.9698 | |
2023-11-09 | RON | 1 € | 4.9686 | |
2023-11-08 | RON | 1 € | 4.9665 | |
2023-11-07 | RON | 1 € | 4.9685 | |
2023-11-06 | RON | 1 € | 4.9692 | |
2023-11-03 | RON | 1 € | 4.9693 | |
2023-11-02 | RON | 1 € | 4.9685 | |
2023-11-01 | RON | 1 € | 4.9679 | |
2023-10-31 | RON | 1 € | 4.9659 | |
2023-10-30 | RON | 1 € | 4.9641 | |
2023-10-27 | RON | 1 € | 4.9657 | |
2023-10-26 | RON | 1 € | 4.9641 | |
2023-10-25 | RON | 1 € | 4.9626 | |
2023-10-24 | RON | 1 € | 4.9656 | |
2023-10-23 | RON | 1 € | 4.9701 | |
2023-10-20 | RON | 1 € | 4.9755 | |
2023-10-19 | RON | 1 € | 4.9746 | |
2023-10-18 | RON | 1 € | 4.972 | |
2023-10-17 | RON | 1 € | 4.9685 | |
2023-10-16 | RON | 1 € | 4.965 | |
2023-10-13 | RON | 1 € | 4.9648 | |
2023-10-12 | RON | 1 € | 4.9632 | |
2023-10-11 | RON | 1 € | 4.9661 | |
2023-10-10 | RON | 1 € | 4.9654 | |
2023-10-09 | RON | 1 € | 4.9665 | |
2023-10-06 | RON | 1 € | 4.9645 | |
2023-10-05 | RON | 1 € | 4.9703 | |
2023-10-04 | RON | 1 € | 4.9753 | |
2023-10-03 | RON | 1 € | 4.9753 | |
2023-10-02 | RON | 1 € | 4.9748 | |
2023-09-29 | RON | 1 € | 4.9735 | |
2023-09-28 | RON | 1 € | 4.9754 | |
2023-09-27 | RON | 1 € | 4.9745 | |
2023-09-26 | RON | 1 € | 4.97 | |
2023-09-25 | RON | 1 € | 4.968 | |
2023-09-22 | RON | 1 € | 4.9686 | |
2023-09-21 | RON | 1 € | 4.9708 | |
2023-09-20 | RON | 1 € | 4.9716 | |
2023-09-19 | RON | 1 € | 4.9698 | |
2023-09-18 | RON | 1 € | 4.969 | |
2023-09-15 | RON | 1 € | 4.9698 | |
2023-09-14 | RON | 1 € | 4.9703 | |
2023-09-13 | RON | 1 € | 4.9673 | |
2023-09-12 | RON | 1 € | 4.971 | |
2023-09-11 | RON | 1 € | 4.9635 | |
2023-09-08 | RON | 1 € | 4.963 | |
2023-09-07 | RON | 1 € | 4.96 | |
2023-09-06 | RON | 1 € | 4.9603 | |
2023-09-05 | RON | 1 € | 4.9496 | |
2023-09-04 | RON | 1 € | 4.946 | |
2023-09-01 | RON | 1 € | 4.9459 | |
2023-08-31 | RON | 1 € | 4.942 | |
2023-08-30 | RON | 1 € | 4.942 | |
2023-08-29 | RON | 1 € | 4.9418 | |
2023-08-28 | RON | 1 € | 4.936 | |
2023-08-25 | RON | 1 € | 4.939 | |
2023-08-24 | RON | 1 € | 4.9358 | |
2023-08-23 | RON | 1 € | 4.9408 | |
2023-08-22 | RON | 1 € | 4.9376 | |
2023-08-21 | RON | 1 € | 4.9406 | |
2023-08-18 | RON | 1 € | 4.9448 | |
2023-08-17 | RON | 1 € | 4.9385 | |
2023-08-16 | RON | 1 € | 4.9358 | |
2023-08-15 | RON | 1 € | 4.9395 | |
2023-08-14 | RON | 1 € | 4.9418 | |
2023-08-11 | RON | 1 € | 4.9407 | |
2023-08-10 | RON | 1 € | 4.9432 | |
2023-08-09 | RON | 1 € | 4.948 | |
2023-08-08 | RON | 1 € | 4.9498 | |
2023-08-07 | RON | 1 € | 4.949 | |
2023-08-04 | RON | 1 € | 4.953 | |
2023-08-03 | RON | 1 € | 4.939 | |
2023-08-02 | RON | 1 € | 4.9341 | |
2023-08-01 | RON | 1 € | 4.9319 | |
2023-07-31 | RON | 1 € | 4.9349 | |
2023-07-28 | RON | 1 € | 4.9308 | |
2023-07-27 | RON | 1 € | 4.93 | |
2023-07-26 | RON | 1 € | 4.9288 | |
2023-07-25 | RON | 1 € | 4.9223 | |
2023-07-24 | RON | 1 € | 4.924 | |
2023-07-21 | RON | 1 € | 4.9367 | |
2023-07-20 | RON | 1 € | 4.938 | |
2023-07-19 | RON | 1 € | 4.944 |