Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | PLN | 1 € | 4.67 | |
2023-03-30 | PLN | 1 € | 4.6813 | |
2023-03-29 | PLN | 1 € | 4.687 | |
2023-03-28 | PLN | 1 € | 4.6815 | |
2023-03-27 | PLN | 1 € | 4.6855 | |
2023-03-24 | PLN | 1 € | 4.6865 | |
2023-03-23 | PLN | 1 € | 4.6868 | |
2023-03-22 | PLN | 1 € | 4.6835 | |
2023-03-21 | PLN | 1 € | 4.6998 | |
2023-03-20 | PLN | 1 € | 4.7045 | |
2023-03-17 | PLN | 1 € | 4.7045 | |
2023-03-16 | PLN | 1 € | 4.6963 | |
2023-03-15 | PLN | 1 € | 4.7 | |
2023-03-14 | PLN | 1 € | 4.6878 | |
2023-03-13 | PLN | 1 € | 4.6944 | |
2023-03-10 | PLN | 1 € | 4.6815 | |
2023-03-09 | PLN | 1 € | 4.6785 | |
2023-03-08 | PLN | 1 € | 4.6753 | |
2023-03-07 | PLN | 1 € | 4.6898 | |
2023-03-06 | PLN | 1 € | 4.709 | |
2023-03-03 | PLN | 1 € | 4.708 | |
2023-03-02 | PLN | 1 € | 4.689 | |
2023-03-01 | PLN | 1 € | 4.6745 | |
2023-02-28 | PLN | 1 € | 4.7125 | |
2023-02-27 | PLN | 1 € | 4.716 | |
2023-02-24 | PLN | 1 € | 4.7205 | |
2023-02-23 | PLN | 1 € | 4.7438 | |
2023-02-22 | PLN | 1 € | 4.7443 | |
2023-02-21 | PLN | 1 € | 4.7478 | |
2023-02-20 | PLN | 1 € | 4.7435 | |
2023-02-17 | PLN | 1 € | 4.7773 | |
2023-02-16 | PLN | 1 € | 4.7765 | |
2023-02-15 | PLN | 1 € | 4.76 | |
2023-02-14 | PLN | 1 € | 4.7623 | |
2023-02-13 | PLN | 1 € | 4.7875 | |
2023-02-10 | PLN | 1 € | 4.781 | |
2023-02-09 | PLN | 1 € | 4.7388 | |
2023-02-08 | PLN | 1 € | 4.7385 | |
2023-02-07 | PLN | 1 € | 4.7565 | |
2023-02-06 | PLN | 1 € | 4.7228 | |
2023-02-03 | PLN | 1 € | 4.692 | |
2023-02-02 | PLN | 1 € | 4.7015 | |
2023-02-01 | PLN | 1 € | 4.7075 | |
2023-01-31 | PLN | 1 € | 4.709 | |
2023-01-30 | PLN | 1 € | 4.7103 | |
2023-01-27 | PLN | 1 € | 4.7085 | |
2023-01-26 | PLN | 1 € | 4.7195 | |
2023-01-25 | PLN | 1 € | 4.7158 | |
2023-01-24 | PLN | 1 € | 4.713 | |
2023-01-23 | PLN | 1 € | 4.7113 | |
2023-01-20 | PLN | 1 € | 4.71 | |
2023-01-19 | PLN | 1 € | 4.7063 | |
2023-01-18 | PLN | 1 € | 4.6983 | |
2023-01-17 | PLN | 1 € | 4.6958 | |
2023-01-16 | PLN | 1 € | 4.6935 | |
2023-01-13 | PLN | 1 € | 4.6888 | |
2023-01-12 | PLN | 1 € | 4.692 | |
2023-01-11 | PLN | 1 € | 4.6819 | |
2023-01-10 | PLN | 1 € | 4.695 | |
2023-01-09 | PLN | 1 € | 4.6963 | |
2023-01-06 | PLN | 1 € | 4.695 | |
2023-01-05 | PLN | 1 € | 4.67 | |
2023-01-04 | PLN | 1 € | 4.6685 | |
2023-01-03 | PLN | 1 € | 4.6831 | |
2023-01-02 | PLN | 1 € | 4.6813 | |
2022-12-30 | PLN | 1 € | 4.6808 | |
2022-12-29 | PLN | 1 € | 4.6855 | |
2022-12-28 | PLN | 1 € | 4.7008 | |
2022-12-27 | PLN | 1 € | 4.6683 | |
2022-12-23 | PLN | 1 € | 4.6423 | |
2022-12-22 | PLN | 1 € | 4.6443 | |
2022-12-21 | PLN | 1 € | 4.6665 | |
2022-12-20 | PLN | 1 € | 4.6757 | |
2022-12-19 | PLN | 1 € | 4.6853 | |
2022-12-16 | PLN | 1 € | 4.6925 | |
2022-12-15 | PLN | 1 € | 4.689 | |
2022-12-14 | PLN | 1 € | 4.681 | |
2022-12-13 | PLN | 1 € | 4.6938 | |
2022-12-12 | PLN | 1 € | 4.6923 | |
2022-12-09 | PLN | 1 € | 4.6869 | |
2022-12-08 | PLN | 1 € | 4.6853 | |
2022-12-07 | PLN | 1 € | 4.7003 | |
2022-12-06 | PLN | 1 € | 4.6975 | |
2022-12-05 | PLN | 1 € | 4.695 | |
2022-12-02 | PLN | 1 € | 4.684 | |
2022-12-01 | PLN | 1 € | 4.6998 | |
2022-11-30 | PLN | 1 € | 4.6635 | |
2022-11-29 | PLN | 1 € | 4.673 | |
2022-11-28 | PLN | 1 € | 4.6938 | |
2022-11-25 | PLN | 1 € | 4.6875 | |
2022-11-24 | PLN | 1 € | 4.6958 | |
2022-11-23 | PLN | 1 € | 4.7033 | |
2022-11-22 | PLN | 1 € | 4.7125 | |
2022-11-21 | PLN | 1 € | 4.7075 | |
2022-11-18 | PLN | 1 € | 4.7033 | |
2022-11-17 | PLN | 1 € | 4.7153 | |
2022-11-16 | PLN | 1 € | 4.7065 | |
2022-11-15 | PLN | 1 € | 4.7073 | |
2022-11-14 | PLN | 1 € | 4.6898 | |
2022-11-11 | PLN | 1 € | 4.6765 | |
2022-11-10 | PLN | 1 € | 4.706 | |
2022-11-09 | PLN | 1 € | 4.701 | |
2022-11-08 | PLN | 1 € | 4.6918 | |
2022-11-07 | PLN | 1 € | 4.6865 | |
2022-11-04 | PLN | 1 € | 4.6825 | |
2022-11-03 | PLN | 1 € | 4.709 | |
2022-11-02 | PLN | 1 € | 4.7035 | |
2022-11-01 | PLN | 1 € | 4.7053 | |
2022-10-31 | PLN | 1 € | 4.7085 | |
2022-10-28 | PLN | 1 € | 4.7275 | |
2022-10-27 | PLN | 1 € | 4.7585 | |
2022-10-26 | PLN | 1 € | 4.7548 | |
2022-10-25 | PLN | 1 € | 4.777 | |
2022-10-24 | PLN | 1 € | 4.7908 | |
2022-10-21 | PLN | 1 € | 4.7885 | |
2022-10-20 | PLN | 1 € | 4.7728 | |
2022-10-19 | PLN | 1 € | 4.7878 | |
2022-10-18 | PLN | 1 € | 4.804 | |
2022-10-17 | PLN | 1 € | 4.8143 | |
2022-10-14 | PLN | 1 € | 4.8328 | |
2022-10-13 | PLN | 1 € | 4.8303 | |
2022-10-12 | PLN | 1 € | 4.8495 | |
2022-10-11 | PLN | 1 € | 4.869 | |
2022-10-10 | PLN | 1 € | 4.8655 | |
2022-10-07 | PLN | 1 € | 4.8595 | |
2022-10-06 | PLN | 1 € | 4.8505 | |
2022-10-05 | PLN | 1 € | 4.791 | |
2022-10-04 | PLN | 1 € | 4.8193 | |
2022-10-03 | PLN | 1 € | 4.832 | |
2022-09-30 | PLN | 1 € | 4.8483 | |
2022-09-29 | PLN | 1 € | 4.857 | |
2022-09-28 | PLN | 1 € | 4.8043 | |
2022-09-27 | PLN | 1 € | 4.764 | |
2022-09-26 | PLN | 1 € | 4.7608 | |
2022-09-23 | PLN | 1 € | 4.7543 | |
2022-09-22 | PLN | 1 € | 4.7592 | |
2022-09-21 | PLN | 1 € | 4.7505 | |
2022-09-20 | PLN | 1 € | 4.7208 | |
2022-09-19 | PLN | 1 € | 4.7058 | |
2022-09-16 | PLN | 1 € | 4.7143 | |
2022-09-15 | PLN | 1 € | 4.7273 | |
2022-09-14 | PLN | 1 € | 4.7163 | |
2022-09-13 | PLN | 1 € | 4.705 | |
2022-09-12 | PLN | 1 € | 4.6965 | |
2022-09-09 | PLN | 1 € | 4.721 | |
2022-09-08 | PLN | 1 € | 4.7155 | |
2022-09-07 | PLN | 1 € | 4.729 | |
2022-09-06 | PLN | 1 € | 4.7068 | |
2022-09-05 | PLN | 1 € | 4.736 | |
2022-09-02 | PLN | 1 € | 4.7063 | |
2022-09-01 | PLN | 1 € | 4.7128 | |
2022-08-31 | PLN | 1 € | 4.7283 | |
2022-08-30 | PLN | 1 € | 4.7323 | |
2022-08-29 | PLN | 1 € | 4.745 | |
2022-08-26 | PLN | 1 € | 4.7485 | |
2022-08-25 | PLN | 1 € | 4.7578 | |
2022-08-24 | PLN | 1 € | 4.7668 | |
2022-08-23 | PLN | 1 € | 4.7788 | |
2022-08-22 | PLN | 1 € | 4.764 | |
2022-08-19 | PLN | 1 € | 4.751 | |
2022-08-18 | PLN | 1 € | 4.724 | |
2022-08-17 | PLN | 1 € | 4.7078 | |
2022-08-16 | PLN | 1 € | 4.7043 | |
2022-08-15 | PLN | 1 € | 4.6858 | |
2022-08-12 | PLN | 1 € | 4.6773 | |
2022-08-11 | PLN | 1 € | 4.6828 | |
2022-08-10 | PLN | 1 € | 4.7063 | |
2022-08-09 | PLN | 1 € | 4.7085 | |
2022-08-08 | PLN | 1 € | 4.7043 | |
2022-08-05 | PLN | 1 € | 4.7085 | |
2022-08-04 | PLN | 1 € | 4.7233 | |
2022-08-03 | PLN | 1 € | 4.691 | |
2022-08-02 | PLN | 1 € | 4.7063 | |
2022-08-01 | PLN | 1 € | 4.734 | |
2022-07-29 | PLN | 1 € | 4.7375 | |
2022-07-28 | PLN | 1 € | 4.7908 | |
2022-07-27 | PLN | 1 € | 4.7978 | |
2022-07-26 | PLN | 1 € | 4.742 | |
2022-07-25 | PLN | 1 € | 4.708 | |
2022-07-22 | PLN | 1 € | 4.7508 | |
2022-07-21 | PLN | 1 € | 4.761 | |
2022-07-20 | PLN | 1 € | 4.782 | |
2022-07-19 | PLN | 1 € | 4.7598 | |
2022-07-18 | PLN | 1 € | 4.776 | |
2022-07-15 | PLN | 1 € | 4.7953 | |
2022-07-14 | PLN | 1 € | 4.8146 | |
2022-07-13 | PLN | 1 € | 4.824 | |
2022-07-12 | PLN | 1 € | 4.819 | |
2022-07-11 | PLN | 1 € | 4.7968 | |
2022-07-08 | PLN | 1 € | 4.763 | |
2022-07-07 | PLN | 1 € | 4.7721 | |
2022-07-06 | PLN | 1 € | 4.771 | |
2022-07-05 | PLN | 1 € | 4.7448 | |
2022-07-04 | PLN | 1 € | 4.71 | |
2022-07-01 | PLN | 1 € | 4.7168 | |
2022-06-30 | PLN | 1 € | 4.6904 | |
2022-06-29 | PLN | 1 € | 4.6869 | |
2022-06-28 | PLN | 1 € | 4.6905 | |
2022-06-27 | PLN | 1 € | 4.699 | |
2022-06-24 | PLN | 1 € | 4.7023 | |
2022-06-23 | PLN | 1 € | 4.7085 | |
2022-06-22 | PLN | 1 € | 4.6905 | |
2022-06-21 | PLN | 1 € | 4.6435 | |
2022-06-20 | PLN | 1 € | 4.652 | |
2022-06-17 | PLN | 1 € | 4.7003 | |
2022-06-16 | PLN | 1 € | 4.7138 | |
2022-06-15 | PLN | 1 € | 4.669 | |
2022-06-14 | PLN | 1 € | 4.6563 | |
2022-06-13 | PLN | 1 € | 4.6373 | |
2022-06-10 | PLN | 1 € | 4.6053 | |
2022-06-09 | PLN | 1 € | 4.5925 | |
2022-06-08 | PLN | 1 € | 4.5698 | |
2022-06-07 | PLN | 1 € | 4.5813 | |
2022-06-06 | PLN | 1 € | 4.5808 | |
2022-06-03 | PLN | 1 € | 4.5955 | |
2022-06-02 | PLN | 1 € | 4.5787 | |
2022-06-01 | PLN | 1 € | 4.5913 | |
2022-05-31 | PLN | 1 € | 4.5805 | |
2022-05-30 | PLN | 1 € | 4.5855 | |
2022-05-27 | PLN | 1 € | 4.5858 | |
2022-05-26 | PLN | 1 € | 4.6083 | |
2022-05-25 | PLN | 1 € | 4.621 | |
2022-05-24 | PLN | 1 € | 4.6015 | |
2022-05-23 | PLN | 1 € | 4.621 | |
2022-05-20 | PLN | 1 € | 4.6365 | |
2022-05-19 | PLN | 1 € | 4.6423 | |
2022-05-18 | PLN | 1 € | 4.6443 | |
2022-05-17 | PLN | 1 € | 4.6488 | |
2022-05-16 | PLN | 1 € | 4.6675 | |
2022-05-13 | PLN | 1 € | 4.6883 | |
2022-05-12 | PLN | 1 € | 4.668 | |
2022-05-11 | PLN | 1 € | 4.6575 | |
2022-05-10 | PLN | 1 € | 4.6763 | |
2022-05-09 | PLN | 1 € | 4.6985 | |
2022-05-06 | PLN | 1 € | 4.7028 | |
2022-05-05 | PLN | 1 € | 4.6673 | |
2022-05-04 | PLN | 1 € | 4.6875 | |
2022-05-03 | PLN | 1 € | 4.6925 | |
2022-05-02 | PLN | 1 € | 4.685 | |
2022-04-29 | PLN | 1 € | 4.678 | |
2022-04-28 | PLN | 1 € | 4.6891 | |
2022-04-27 | PLN | 1 € | 4.7043 | |
2022-04-26 | PLN | 1 € | 4.6466 | |
2022-04-25 | PLN | 1 € | 4.6398 | |
2022-04-22 | PLN | 1 € | 4.6336 | |
2022-04-21 | PLN | 1 € | 4.63 | |
2022-04-20 | PLN | 1 € | 4.6338 | |
2022-04-19 | PLN | 1 € | 4.6553 | |
2022-04-14 | PLN | 1 € | 4.6478 | |
2022-04-13 | PLN | 1 € | 4.6453 | |
2022-04-12 | PLN | 1 € | 4.6552 | |
2022-04-11 | PLN | 1 € | 4.6456 | |
2022-04-08 | PLN | 1 € | 4.6437 | |
2022-04-07 | PLN | 1 € | 4.637 | |
2022-04-06 | PLN | 1 € | 4.6328 | |
2022-04-05 | PLN | 1 € | 4.6265 | |
2022-04-04 | PLN | 1 € | 4.6375 | |
2022-04-01 | PLN | 1 € | 4.6401 | |
2022-03-31 | PLN | 1 € | 4.6531 | |
2022-03-30 | PLN | 1 € | 4.6679 | |
2022-03-29 | PLN | 1 € | 4.6594 |