Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | PLN | 1 | 4.7168 | |
2022-06-30 | PLN | 1 | 4.6904 | |
2022-06-29 | PLN | 1 | 4.6869 | |
2022-06-28 | PLN | 1 | 4.6905 | |
2022-06-27 | PLN | 1 | 4.699 | |
2022-06-24 | PLN | 1 | 4.7023 | |
2022-06-23 | PLN | 1 | 4.7085 | |
2022-06-22 | PLN | 1 | 4.6905 | |
2022-06-21 | PLN | 1 | 4.6435 | |
2022-06-20 | PLN | 1 | 4.652 | |
2022-06-17 | PLN | 1 | 4.7003 | |
2022-06-16 | PLN | 1 | 4.7138 | |
2022-06-15 | PLN | 1 | 4.669 | |
2022-06-14 | PLN | 1 | 4.6563 | |
2022-06-13 | PLN | 1 | 4.6373 | |
2022-06-10 | PLN | 1 | 4.6053 | |
2022-06-09 | PLN | 1 | 4.5925 | |
2022-06-08 | PLN | 1 | 4.5698 | |
2022-06-07 | PLN | 1 | 4.5813 | |
2022-06-06 | PLN | 1 | 4.5808 | |
2022-06-03 | PLN | 1 | 4.5955 | |
2022-06-02 | PLN | 1 | 4.5787 | |
2022-06-01 | PLN | 1 | 4.5913 | |
2022-05-31 | PLN | 1 | 4.5805 | |
2022-05-30 | PLN | 1 | 4.5855 | |
2022-05-27 | PLN | 1 | 4.5858 | |
2022-05-26 | PLN | 1 | 4.6083 | |
2022-05-25 | PLN | 1 | 4.621 | |
2022-05-24 | PLN | 1 | 4.6015 | |
2022-05-23 | PLN | 1 | 4.621 | |
2022-05-20 | PLN | 1 | 4.6365 | |
2022-05-19 | PLN | 1 | 4.6423 | |
2022-05-18 | PLN | 1 | 4.6443 | |
2022-05-17 | PLN | 1 | 4.6488 | |
2022-05-16 | PLN | 1 | 4.6675 | |
2022-05-13 | PLN | 1 | 4.6883 | |
2022-05-12 | PLN | 1 | 4.668 | |
2022-05-11 | PLN | 1 | 4.6575 | |
2022-05-10 | PLN | 1 | 4.6763 | |
2022-05-09 | PLN | 1 | 4.6985 | |
2022-05-06 | PLN | 1 | 4.7028 | |
2022-05-05 | PLN | 1 | 4.6673 | |
2022-05-04 | PLN | 1 | 4.6875 | |
2022-05-03 | PLN | 1 | 4.6925 | |
2022-05-02 | PLN | 1 | 4.685 | |
2022-04-29 | PLN | 1 | 4.678 | |
2022-04-28 | PLN | 1 | 4.6891 | |
2022-04-27 | PLN | 1 | 4.7043 | |
2022-04-26 | PLN | 1 | 4.6466 | |
2022-04-25 | PLN | 1 | 4.6398 | |
2022-04-22 | PLN | 1 | 4.6336 | |
2022-04-21 | PLN | 1 | 4.63 | |
2022-04-20 | PLN | 1 | 4.6338 | |
2022-04-19 | PLN | 1 | 4.6553 | |
2022-04-14 | PLN | 1 | 4.6478 | |
2022-04-13 | PLN | 1 | 4.6453 | |
2022-04-12 | PLN | 1 | 4.6552 | |
2022-04-11 | PLN | 1 | 4.6456 | |
2022-04-08 | PLN | 1 | 4.6437 | |
2022-04-07 | PLN | 1 | 4.637 | |
2022-04-06 | PLN | 1 | 4.6328 | |
2022-04-05 | PLN | 1 | 4.6265 | |
2022-04-04 | PLN | 1 | 4.6375 | |
2022-04-01 | PLN | 1 | 4.6401 | |
2022-03-31 | PLN | 1 | 4.6531 | |
2022-03-30 | PLN | 1 | 4.6679 | |
2022-03-29 | PLN | 1 | 4.6594 | |
2022-03-28 | PLN | 1 | 4.718 | |
2022-03-25 | PLN | 1 | 4.7307 | |
2022-03-24 | PLN | 1 | 4.7421 | |
2022-03-23 | PLN | 1 | 4.7052 | |
2022-03-22 | PLN | 1 | 4.6851 | |
2022-03-21 | PLN | 1 | 4.696 | |
2022-03-18 | PLN | 1 | 4.7135 | |
2022-03-17 | PLN | 1 | 4.6889 | |
2022-03-16 | PLN | 1 | 4.6765 | |
2022-03-15 | PLN | 1 | 4.7355 | |
2022-03-14 | PLN | 1 | 4.7218 | |
2022-03-11 | PLN | 1 | 4.782 | |
2022-03-10 | PLN | 1 | 4.8239 | |
2022-03-09 | PLN | 1 | 4.8196 | |
2022-03-08 | PLN | 1 | 4.9103 | |
2022-03-07 | PLN | 1 | 4.9525 | |
2022-03-04 | PLN | 1 | 4.853 | |
2022-03-03 | PLN | 1 | 4.7691 | |
2022-03-02 | PLN | 1 | 4.8021 | |
2022-03-01 | PLN | 1 | 4.7947 | |
2022-02-28 | PLN | 1 | 4.6835 | |
2022-02-25 | PLN | 1 | 4.6369 | |
2022-02-24 | PLN | 1 | 4.6554 | |
2022-02-23 | PLN | 1 | 4.5481 | |
2022-02-22 | PLN | 1 | 4.5447 | |
2022-02-21 | PLN | 1 | 4.5351 | |
2022-02-18 | PLN | 1 | 4.5201 | |
2022-02-17 | PLN | 1 | 4.5065 | |
2022-02-16 | PLN | 1 | 4.4961 | |
2022-02-15 | PLN | 1 | 4.5036 | |
2022-02-14 | PLN | 1 | 4.54 | |
2022-02-11 | PLN | 1 | 4.5204 | |
2022-02-10 | PLN | 1 | 4.4921 | |
2022-02-09 | PLN | 1 | 4.5135 | |
2022-02-08 | PLN | 1 | 4.5312 | |
2022-02-07 | PLN | 1 | 4.5432 | |
2022-02-04 | PLN | 1 | 4.5474 | |
2022-02-03 | PLN | 1 | 4.5315 | |
2022-02-02 | PLN | 1 | 4.5449 | |
2022-02-01 | PLN | 1 | 4.5804 | |
2022-01-31 | PLN | 1 | 4.5892 | |
2022-01-28 | PLN | 1 | 4.5755 | |
2022-01-27 | PLN | 1 | 4.5592 | |
2022-01-26 | PLN | 1 | 4.5864 | |
2022-01-25 | PLN | 1 | 4.5751 | |
2022-01-24 | PLN | 1 | 4.5572 | |
2022-01-21 | PLN | 1 | 4.5318 | |
2022-01-20 | PLN | 1 | 4.5228 | |
2022-01-19 | PLN | 1 | 4.5229 | |
2022-01-18 | PLN | 1 | 4.526 | |
2022-01-17 | PLN | 1 | 4.5256 | |
2022-01-14 | PLN | 1 | 4.5414 | |
2022-01-13 | PLN | 1 | 4.5361 | |
2022-01-12 | PLN | 1 | 4.5359 | |
2022-01-11 | PLN | 1 | 4.5438 | |
2022-01-10 | PLN | 1 | 4.5334 | |
2022-01-07 | PLN | 1 | 4.5496 | |
2022-01-06 | PLN | 1 | 4.5614 | |
2022-01-05 | PLN | 1 | 4.5666 | |
2022-01-04 | PLN | 1 | 4.5667 | |
2022-01-03 | PLN | 1 | 4.5895 | |
2021-12-31 | PLN | 1 | 4.5969 | |
2021-12-30 | PLN | 1 | 4.596 | |
2021-12-29 | PLN | 1 | 4.6037 | |
2021-12-28 | PLN | 1 | 4.6063 | |
2021-12-27 | PLN | 1 | 4.605 | |
2021-12-24 | PLN | 1 | 4.619 | |
2021-12-23 | PLN | 1 | 4.628 | |
2021-12-22 | PLN | 1 | 4.632 | |
2021-12-21 | PLN | 1 | 4.6375 | |
2021-12-20 | PLN | 1 | 4.6337 | |
2021-12-17 | PLN | 1 | 4.6336 | |
2021-12-16 | PLN | 1 | 4.6278 | |
2021-12-15 | PLN | 1 | 4.6272 | |
2021-12-14 | PLN | 1 | 4.63 | |
2021-12-13 | PLN | 1 | 4.6221 | |
2021-12-10 | PLN | 1 | 4.6123 | |
2021-12-09 | PLN | 1 | 4.6045 | |
2021-12-08 | PLN | 1 | 4.5962 | |
2021-12-07 | PLN | 1 | 4.5942 | |
2021-12-06 | PLN | 1 | 4.5924 | |
2021-12-03 | PLN | 1 | 4.5923 | |
2021-12-02 | PLN | 1 | 4.5953 | |
2021-12-01 | PLN | 1 | 4.6283 | |
2021-11-30 | PLN | 1 | 4.6639 | |
2021-11-29 | PLN | 1 | 4.6962 | |
2021-11-26 | PLN | 1 | 4.7117 | |
2021-11-25 | PLN | 1 | 4.6661 | |
2021-11-24 | PLN | 1 | 4.6802 | |
2021-11-23 | PLN | 1 | 4.7119 | |
2021-11-22 | PLN | 1 | 4.6984 | |
2021-11-19 | PLN | 1 | 4.6818 | |
2021-11-18 | PLN | 1 | 4.6565 | |
2021-11-17 | PLN | 1 | 4.6571 | |
2021-11-16 | PLN | 1 | 4.6545 | |
2021-11-15 | PLN | 1 | 4.6374 | |
2021-11-12 | PLN | 1 | 4.6428 | |
2021-11-11 | PLN | 1 | 4.6296 | |
2021-11-10 | PLN | 1 | 4.6121 | |
2021-11-09 | PLN | 1 | 4.5926 | |
2021-11-08 | PLN | 1 | 4.5956 | |
2021-11-05 | PLN | 1 | 4.6037 | |
2021-11-04 | PLN | 1 | 4.6067 | |
2021-11-03 | PLN | 1 | 4.5875 | |
2021-11-02 | PLN | 1 | 4.6078 | |
2021-11-01 | PLN | 1 | 4.6225 | |
2021-10-29 | PLN | 1 | 4.6215 | |
2021-10-28 | PLN | 1 | 4.6192 | |
2021-10-27 | PLN | 1 | 4.6207 | |
2021-10-26 | PLN | 1 | 4.6009 | |
2021-10-25 | PLN | 1 | 4.6187 | |
2021-10-22 | PLN | 1 | 4.5975 | |
2021-10-21 | PLN | 1 | 4.603 | |
2021-10-20 | PLN | 1 | 4.585 | |
2021-10-19 | PLN | 1 | 4.5729 | |
2021-10-18 | PLN | 1 | 4.5787 | |
2021-10-15 | PLN | 1 | 4.5644 | |
2021-10-14 | PLN | 1 | 4.5693 | |
2021-10-13 | PLN | 1 | 4.5772 | |
2021-10-12 | PLN | 1 | 4.5805 | |
2021-10-11 | PLN | 1 | 4.5913 | |
2021-10-08 | PLN | 1 | 4.6182 | |
2021-10-07 | PLN | 1 | 4.5458 | |
2021-10-06 | PLN | 1 | 4.5925 | |
2021-10-05 | PLN | 1 | 4.5998 | |
2021-10-04 | PLN | 1 | 4.5685 | |
2021-10-01 | PLN | 1 | 4.5826 | |
2021-09-30 | PLN | 1 | 4.6197 | |
2021-09-29 | PLN | 1 | 4.626 | |
2021-09-28 | PLN | 1 | 4.6176 | |
2021-09-27 | PLN | 1 | 4.5955 | |
2021-09-24 | PLN | 1 | 4.6047 | |
2021-09-23 | PLN | 1 | 4.6077 | |
2021-09-22 | PLN | 1 | 4.6325 | |
2021-09-21 | PLN | 1 | 4.6261 | |
2021-09-20 | PLN | 1 | 4.5997 | |
2021-09-17 | PLN | 1 | 4.5804 | |
2021-09-16 | PLN | 1 | 4.5763 | |
2021-09-15 | PLN | 1 | 4.5501 | |
2021-09-14 | PLN | 1 | 4.5542 | |
2021-09-13 | PLN | 1 | 4.5518 | |
2021-09-10 | PLN | 1 | 4.5417 | |
2021-09-09 | PLN | 1 | 4.5335 | |
2021-09-08 | PLN | 1 | 4.5178 | |
2021-09-07 | PLN | 1 | 4.518 | |
2021-09-06 | PLN | 1 | 4.5208 | |
2021-09-03 | PLN | 1 | 4.5088 | |
2021-09-02 | PLN | 1 | 4.5069 | |
2021-09-01 | PLN | 1 | 4.5078 | |
2021-08-31 | PLN | 1 | 4.5296 | |
2021-08-30 | PLN | 1 | 4.5678 | |
2021-08-27 | PLN | 1 | 4.5827 | |
2021-08-26 | PLN | 1 | 4.5779 | |
2021-08-25 | PLN | 1 | 4.5779 | |
2021-08-24 | PLN | 1 | 4.5792 | |
2021-08-23 | PLN | 1 | 4.5868 | |
2021-08-20 | PLN | 1 | 4.5895 | |
2021-08-19 | PLN | 1 | 4.5832 | |
2021-08-18 | PLN | 1 | 4.5634 | |
2021-08-17 | PLN | 1 | 4.5605 | |
2021-08-16 | PLN | 1 | 4.5653 | |
2021-08-13 | PLN | 1 | 4.574 | |
2021-08-12 | PLN | 1 | 4.5876 | |
2021-08-11 | PLN | 1 | 4.5858 | |
2021-08-10 | PLN | 1 | 4.5755 | |
2021-08-09 | PLN | 1 | 4.5645 | |
2021-08-06 | PLN | 1 | 4.5563 | |
2021-08-05 | PLN | 1 | 4.548 | |
2021-08-04 | PLN | 1 | 4.5438 | |
2021-08-03 | PLN | 1 | 4.5562 | |
2021-08-02 | PLN | 1 | 4.5562 | |
2021-07-30 | PLN | 1 | 4.5636 | |
2021-07-29 | PLN | 1 | 4.5782 | |
2021-07-28 | PLN | 1 | 4.5965 | |
2021-07-27 | PLN | 1 | 4.5906 | |
2021-07-26 | PLN | 1 | 4.5888 | |
2021-07-23 | PLN | 1 | 4.5691 | |
2021-07-22 | PLN | 1 | 4.5661 | |
2021-07-21 | PLN | 1 | 4.5987 | |
2021-07-20 | PLN | 1 | 4.5954 | |
2021-07-19 | PLN | 1 | 4.5885 | |
2021-07-16 | PLN | 1 | 4.5867 | |
2021-07-15 | PLN | 1 | 4.5748 | |
2021-07-14 | PLN | 1 | 4.5736 | |
2021-07-13 | PLN | 1 | 4.5687 | |
2021-07-12 | PLN | 1 | 4.5542 | |
2021-07-09 | PLN | 1 | 4.5497 | |
2021-07-08 | PLN | 1 | 4.5504 | |
2021-07-07 | PLN | 1 | 4.5192 | |
2021-07-06 | PLN | 1 | 4.4941 | |
2021-07-05 | PLN | 1 | 4.5059 | |
2021-07-02 | PLN | 1 | 4.5264 | |
2021-07-01 | PLN | 1 | 4.5164 | |
2021-06-30 | PLN | 1 | 4.5201 |