Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | PLN | 1 € | 4.2968 | |
2024-07-24 | PLN | 1 € | 4.289 | |
2024-07-23 | PLN | 1 € | 4.277 | |
2024-07-22 | PLN | 1 € | 4.2788 | |
2024-07-19 | PLN | 1 € | 4.2853 | |
2024-07-18 | PLN | 1 € | 4.2918 | |
2024-07-17 | PLN | 1 € | 4.2948 | |
2024-07-16 | PLN | 1 € | 4.2683 | |
2024-07-15 | PLN | 1 € | 4.2495 | |
2024-07-12 | PLN | 1 € | 4.2548 | |
2024-07-11 | PLN | 1 € | 4.2545 | |
2024-07-10 | PLN | 1 € | 4.2555 | |
2024-07-09 | PLN | 1 € | 4.2643 | |
2024-07-08 | PLN | 1 € | 4.2778 | |
2024-07-05 | PLN | 1 € | 4.2798 | |
2024-07-04 | PLN | 1 € | 4.2918 | |
2024-07-03 | PLN | 1 € | 4.3018 | |
2024-07-02 | PLN | 1 € | 4.325 | |
2024-07-01 | PLN | 1 € | 4.3008 | |
2024-06-28 | PLN | 1 € | 4.309 | |
2024-06-27 | PLN | 1 € | 4.3188 | |
2024-06-26 | PLN | 1 € | 4.3075 | |
2024-06-25 | PLN | 1 € | 4.2995 | |
2024-06-24 | PLN | 1 € | 4.3003 | |
2024-06-21 | PLN | 1 € | 4.322 | |
2024-06-20 | PLN | 1 € | 4.321 | |
2024-06-19 | PLN | 1 € | 4.33 | |
2024-06-18 | PLN | 1 € | 4.3503 | |
2024-06-17 | PLN | 1 € | 4.36 | |
2024-06-14 | PLN | 1 € | 4.3733 | |
2024-06-13 | PLN | 1 € | 4.3473 | |
2024-06-12 | PLN | 1 € | 4.3385 | |
2024-06-11 | PLN | 1 € | 4.3413 | |
2024-06-10 | PLN | 1 € | 4.324 | |
2024-06-07 | PLN | 1 € | 4.288 | |
2024-06-06 | PLN | 1 € | 4.3015 | |
2024-06-05 | PLN | 1 € | 4.3045 | |
2024-06-04 | PLN | 1 € | 4.3005 | |
2024-06-03 | PLN | 1 € | 4.2815 | |
2024-05-31 | PLN | 1 € | 4.2645 | |
2024-05-30 | PLN | 1 € | 4.2848 | |
2024-05-29 | PLN | 1 € | 4.264 | |
2024-05-28 | PLN | 1 € | 4.2483 | |
2024-05-27 | PLN | 1 € | 4.2553 | |
2024-05-24 | PLN | 1 € | 4.2553 | |
2024-05-23 | PLN | 1 € | 4.263 | |
2024-05-22 | PLN | 1 € | 4.2686 | |
2024-05-21 | PLN | 1 € | 4.2553 | |
2024-05-20 | PLN | 1 € | 4.2533 | |
2024-05-17 | PLN | 1 € | 4.265 | |
2024-05-16 | PLN | 1 € | 4.2648 | |
2024-05-15 | PLN | 1 € | 4.269 | |
2024-05-14 | PLN | 1 € | 4.2695 | |
2024-05-13 | PLN | 1 € | 4.286 | |
2024-05-10 | PLN | 1 € | 4.2968 | |
2024-05-09 | PLN | 1 € | 4.292 | |
2024-05-08 | PLN | 1 € | 4.3075 | |
2024-05-07 | PLN | 1 € | 4.3138 | |
2024-05-06 | PLN | 1 € | 4.3185 | |
2024-05-03 | PLN | 1 € | 4.329 | |
2024-05-02 | PLN | 1 € | 4.3278 | |
2024-04-30 | PLN | 1 € | 4.3178 | |
2024-04-29 | PLN | 1 € | 4.3255 | |
2024-04-26 | PLN | 1 € | 4.3205 | |
2024-04-25 | PLN | 1 € | 4.3165 | |
2024-04-24 | PLN | 1 € | 4.3193 | |
2024-04-23 | PLN | 1 € | 4.3158 | |
2024-04-22 | PLN | 1 € | 4.3188 | |
2024-04-19 | PLN | 1 € | 4.33 | |
2024-04-18 | PLN | 1 € | 4.3255 | |
2024-04-17 | PLN | 1 € | 4.3508 | |
2024-04-16 | PLN | 1 € | 4.3435 | |
2024-04-15 | PLN | 1 € | 4.2938 | |
2024-04-12 | PLN | 1 € | 4.2603 | |
2024-04-11 | PLN | 1 € | 4.257 | |
2024-04-10 | PLN | 1 € | 4.2563 | |
2024-04-09 | PLN | 1 € | 4.2565 | |
2024-04-08 | PLN | 1 € | 4.2773 | |
2024-04-05 | PLN | 1 € | 4.2835 | |
2024-04-04 | PLN | 1 € | 4.2955 | |
2024-04-03 | PLN | 1 € | 4.2968 | |
2024-04-02 | PLN | 1 € | 4.2938 | |
2024-03-28 | PLN | 1 € | 4.3123 | |
2024-03-27 | PLN | 1 € | 4.3148 | |
2024-03-26 | PLN | 1 € | 4.3093 | |
2024-03-25 | PLN | 1 € | 4.3078 | |
2024-03-22 | PLN | 1 € | 4.317 | |
2024-03-21 | PLN | 1 € | 4.3028 | |
2024-03-20 | PLN | 1 € | 4.3248 | |
2024-03-19 | PLN | 1 € | 4.321 | |
2024-03-18 | PLN | 1 € | 4.3113 | |
2024-03-15 | PLN | 1 € | 4.2953 | |
2024-03-14 | PLN | 1 € | 4.2935 | |
2024-03-13 | PLN | 1 € | 4.286 | |
2024-03-12 | PLN | 1 € | 4.2865 | |
2024-03-11 | PLN | 1 € | 4.2805 | |
2024-03-08 | PLN | 1 € | 4.3065 | |
2024-03-07 | PLN | 1 € | 4.302 | |
2024-03-06 | PLN | 1 € | 4.3018 | |
2024-03-05 | PLN | 1 € | 4.3248 | |
2024-03-04 | PLN | 1 € | 4.322 | |
2024-03-01 | PLN | 1 € | 4.318 | |
2024-02-29 | PLN | 1 € | 4.3208 | |
2024-02-28 | PLN | 1 € | 4.2965 | |
2024-02-27 | PLN | 1 € | 4.3153 | |
2024-02-26 | PLN | 1 € | 4.3053 | |
2024-02-23 | PLN | 1 € | 4.3118 | |
2024-02-22 | PLN | 1 € | 4.3158 | |
2024-02-21 | PLN | 1 € | 4.3165 | |
2024-02-20 | PLN | 1 € | 4.3248 | |
2024-02-19 | PLN | 1 € | 4.3265 | |
2024-02-16 | PLN | 1 € | 4.34 | |
2024-02-15 | PLN | 1 € | 4.344 | |
2024-02-14 | PLN | 1 € | 4.3415 | |
2024-02-13 | PLN | 1 € | 4.3198 | |
2024-02-12 | PLN | 1 € | 4.3198 | |
2024-02-09 | PLN | 1 € | 4.3206 | |
2024-02-08 | PLN | 1 € | 4.3375 | |
2024-02-07 | PLN | 1 € | 4.3453 | |
2024-02-06 | PLN | 1 € | 4.3463 | |
2024-02-05 | PLN | 1 € | 4.3343 | |
2024-02-02 | PLN | 1 € | 4.3175 | |
2024-02-01 | PLN | 1 € | 4.3373 | |
2024-01-31 | PLN | 1 € | 4.333 | |
2024-01-30 | PLN | 1 € | 4.3618 | |
2024-01-29 | PLN | 1 € | 4.366 | |
2024-01-26 | PLN | 1 € | 4.3775 | |
2024-01-25 | PLN | 1 € | 4.3765 | |
2024-01-24 | PLN | 1 € | 4.3725 | |
2024-01-23 | PLN | 1 € | 4.383 | |
2024-01-22 | PLN | 1 € | 4.364 | |
2024-01-19 | PLN | 1 € | 4.3618 | |
2024-01-18 | PLN | 1 € | 4.399 | |
2024-01-17 | PLN | 1 € | 4.3993 | |
2024-01-16 | PLN | 1 € | 4.387 | |
2024-01-15 | PLN | 1 € | 4.3625 | |
2024-01-12 | PLN | 1 € | 4.3628 | |
2024-01-11 | PLN | 1 € | 4.349 | |
2024-01-10 | PLN | 1 € | 4.341 | |
2024-01-09 | PLN | 1 € | 4.3448 | |
2024-01-08 | PLN | 1 € | 4.3465 | |
2024-01-05 | PLN | 1 € | 4.3568 | |
2024-01-04 | PLN | 1 € | 4.346 | |
2024-01-03 | PLN | 1 € | 4.3638 | |
2024-01-02 | PLN | 1 € | 4.3708 | |
2023-12-29 | PLN | 1 € | 4.3395 | |
2023-12-28 | PLN | 1 € | 4.3355 | |
2023-12-27 | PLN | 1 € | 4.3308 | |
2023-12-22 | PLN | 1 € | 4.342 | |
2023-12-21 | PLN | 1 € | 4.3403 | |
2023-12-20 | PLN | 1 € | 4.3413 | |
2023-12-19 | PLN | 1 € | 4.3373 | |
2023-12-18 | PLN | 1 € | 4.345 | |
2023-12-15 | PLN | 1 € | 4.309 | |
2023-12-14 | PLN | 1 € | 4.3123 | |
2023-12-13 | PLN | 1 € | 4.326 | |
2023-12-12 | PLN | 1 € | 4.3393 | |
2023-12-11 | PLN | 1 € | 4.3303 | |
2023-12-08 | PLN | 1 € | 4.3318 | |
2023-12-07 | PLN | 1 € | 4.3313 | |
2023-12-06 | PLN | 1 € | 4.3403 | |
2023-12-05 | PLN | 1 € | 4.3225 | |
2023-12-04 | PLN | 1 € | 4.3393 | |
2023-12-01 | PLN | 1 € | 4.343 | |
2023-11-30 | PLN | 1 € | 4.349 | |
2023-11-29 | PLN | 1 € | 4.3355 | |
2023-11-28 | PLN | 1 € | 4.3473 | |
2023-11-27 | PLN | 1 € | 4.359 | |
2023-11-24 | PLN | 1 € | 4.3638 | |
2023-11-23 | PLN | 1 € | 4.3655 | |
2023-11-22 | PLN | 1 € | 4.3625 | |
2023-11-21 | PLN | 1 € | 4.3625 | |
2023-11-20 | PLN | 1 € | 4.369 | |
2023-11-17 | PLN | 1 € | 4.377 | |
2023-11-16 | PLN | 1 € | 4.373 | |
2023-11-15 | PLN | 1 € | 4.397 | |
2023-11-14 | PLN | 1 € | 4.4211 | |
2023-11-13 | PLN | 1 € | 4.428 | |
2023-11-10 | PLN | 1 € | 4.4243 | |
2023-11-09 | PLN | 1 € | 4.449 | |
2023-11-08 | PLN | 1 € | 4.4655 | |
2023-11-07 | PLN | 1 € | 4.4618 | |
2023-11-06 | PLN | 1 € | 4.467 | |
2023-11-03 | PLN | 1 € | 4.45 | |
2023-11-02 | PLN | 1 € | 4.4495 | |
2023-11-01 | PLN | 1 € | 4.4658 | |
2023-10-31 | PLN | 1 € | 4.4405 | |
2023-10-30 | PLN | 1 € | 4.4565 | |
2023-10-27 | PLN | 1 € | 4.4715 | |
2023-10-26 | PLN | 1 € | 4.4673 | |
2023-10-25 | PLN | 1 € | 4.4825 | |
2023-10-24 | PLN | 1 € | 4.463 | |
2023-10-23 | PLN | 1 € | 4.459 | |
2023-10-20 | PLN | 1 € | 4.4653 | |
2023-10-19 | PLN | 1 € | 4.45 | |
2023-10-18 | PLN | 1 € | 4.441 | |
2023-10-17 | PLN | 1 € | 4.4273 | |
2023-10-16 | PLN | 1 € | 4.4733 | |
2023-10-13 | PLN | 1 € | 4.535 | |
2023-10-12 | PLN | 1 € | 4.5291 | |
2023-10-11 | PLN | 1 € | 4.5158 | |
2023-10-10 | PLN | 1 € | 4.5565 | |
2023-10-09 | PLN | 1 € | 4.5798 | |
2023-10-06 | PLN | 1 € | 4.5983 | |
2023-10-05 | PLN | 1 € | 4.5988 | |
2023-10-04 | PLN | 1 € | 4.6278 | |
2023-10-03 | PLN | 1 € | 4.623 | |
2023-10-02 | PLN | 1 € | 4.6123 | |
2023-09-29 | PLN | 1 € | 4.6283 | |
2023-09-28 | PLN | 1 € | 4.6343 | |
2023-09-27 | PLN | 1 € | 4.625 | |
2023-09-26 | PLN | 1 € | 4.6093 | |
2023-09-25 | PLN | 1 € | 4.5893 | |
2023-09-22 | PLN | 1 € | 4.5925 | |
2023-09-21 | PLN | 1 € | 4.627 | |
2023-09-20 | PLN | 1 € | 4.6403 | |
2023-09-19 | PLN | 1 € | 4.6548 | |
2023-09-18 | PLN | 1 € | 4.6383 | |
2023-09-15 | PLN | 1 € | 4.6308 | |
2023-09-14 | PLN | 1 € | 4.6275 | |
2023-09-13 | PLN | 1 € | 4.6243 | |
2023-09-12 | PLN | 1 € | 4.66 | |
2023-09-11 | PLN | 1 € | 4.6438 | |
2023-09-08 | PLN | 1 € | 4.6213 | |
2023-09-07 | PLN | 1 € | 4.5883 | |
2023-09-06 | PLN | 1 € | 4.501 | |
2023-09-05 | PLN | 1 € | 4.489 | |
2023-09-04 | PLN | 1 € | 4.4663 | |
2023-09-01 | PLN | 1 € | 4.4685 | |
2023-08-31 | PLN | 1 € | 4.4673 | |
2023-08-30 | PLN | 1 € | 4.4728 | |
2023-08-29 | PLN | 1 € | 4.472 | |
2023-08-28 | PLN | 1 € | 4.4735 | |
2023-08-25 | PLN | 1 € | 4.469 | |
2023-08-24 | PLN | 1 € | 4.4768 | |
2023-08-23 | PLN | 1 € | 4.4773 | |
2023-08-22 | PLN | 1 € | 4.4643 | |
2023-08-21 | PLN | 1 € | 4.4785 | |
2023-08-18 | PLN | 1 € | 4.4698 | |
2023-08-17 | PLN | 1 € | 4.4718 | |
2023-08-16 | PLN | 1 € | 4.4528 | |
2023-08-15 | PLN | 1 € | 4.4888 | |
2023-08-14 | PLN | 1 € | 4.4395 | |
2023-08-11 | PLN | 1 € | 4.4368 | |
2023-08-10 | PLN | 1 € | 4.4548 | |
2023-08-09 | PLN | 1 € | 4.467 | |
2023-08-08 | PLN | 1 € | 4.45 | |
2023-08-07 | PLN | 1 € | 4.4138 | |
2023-08-04 | PLN | 1 € | 4.4485 | |
2023-08-03 | PLN | 1 € | 4.4598 | |
2023-08-02 | PLN | 1 € | 4.4475 | |
2023-08-01 | PLN | 1 € | 4.4303 | |
2023-07-31 | PLN | 1 € | 4.407 | |
2023-07-28 | PLN | 1 € | 4.4113 | |
2023-07-27 | PLN | 1 € | 4.4265 | |
2023-07-26 | PLN | 1 € | 4.42 | |
2023-07-25 | PLN | 1 € | 4.4263 | |
2023-07-24 | PLN | 1 € | 4.446 | |
2023-07-21 | PLN | 1 € | 4.4583 | |
2023-07-20 | PLN | 1 € | 4.4513 | |
2023-07-19 | PLN | 1 € | 4.4508 |