Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-05-09 | PLN | 1 € | 4.2393 | |
2025-05-08 | PLN | 1 € | 4.27 | |
2025-05-07 | PLN | 1 € | 4.2753 | |
2025-05-06 | PLN | 1 € | 4.2748 | |
2025-05-05 | PLN | 1 € | 4.2733 | |
2025-05-02 | PLN | 1 € | 4.275 | |
2025-04-30 | PLN | 1 € | 4.2753 | |
2025-04-29 | PLN | 1 € | 4.2708 | |
2025-04-28 | PLN | 1 € | 4.2755 | |
2025-04-25 | PLN | 1 € | 4.2683 | |
2025-04-24 | PLN | 1 € | 4.2748 | |
2025-04-23 | PLN | 1 € | 4.2915 | |
2025-04-17 | PLN | 1 € | 4.2743 | |
2025-04-16 | PLN | 1 € | 4.2933 | |
2025-04-15 | PLN | 1 € | 4.2844 | |
2025-04-14 | PLN | 1 € | 4.286 | |
2025-04-11 | PLN | 1 € | 4.2953 | |
2025-04-10 | PLN | 1 € | 4.2543 | |
2025-04-09 | PLN | 1 € | 4.2953 | |
2025-04-08 | PLN | 1 € | 4.269 | |
2025-04-07 | PLN | 1 € | 4.294 | |
2025-04-04 | PLN | 1 € | 4.2625 | |
2025-04-03 | PLN | 1 € | 4.196 | |
2025-04-02 | PLN | 1 € | 4.1775 | |
2025-04-01 | PLN | 1 € | 4.1863 | |
2025-03-31 | PLN | 1 € | 4.184 | |
2025-03-28 | PLN | 1 € | 4.1775 | |
2025-03-27 | PLN | 1 € | 4.1968 | |
2025-03-26 | PLN | 1 € | 4.1755 | |
2025-03-25 | PLN | 1 € | 4.1635 | |
2025-03-24 | PLN | 1 € | 4.176 | |
2025-03-21 | PLN | 1 € | 4.2023 | |
2025-03-20 | PLN | 1 € | 4.2003 | |
2025-03-19 | PLN | 1 € | 4.1885 | |
2025-03-18 | PLN | 1 € | 4.175 | |
2025-03-17 | PLN | 1 € | 4.1863 | |
2025-03-14 | PLN | 1 € | 4.1723 | |
2025-03-13 | PLN | 1 € | 4.1965 | |
2025-03-12 | PLN | 1 € | 4.1955 | |
2025-03-11 | PLN | 1 € | 4.2003 | |
2025-03-10 | PLN | 1 € | 4.196 | |
2025-03-07 | PLN | 1 € | 4.1788 | |
2025-03-06 | PLN | 1 € | 4.177 | |
2025-03-05 | PLN | 1 € | 4.15 | |
2025-03-04 | PLN | 1 € | 4.1593 | |
2025-03-03 | PLN | 1 € | 4.1708 | |
2025-02-28 | PLN | 1 € | 4.1503 | |
2025-02-27 | PLN | 1 € | 4.1308 | |
2025-02-26 | PLN | 1 € | 4.144 | |
2025-02-25 | PLN | 1 € | 4.1393 | |
2025-02-24 | PLN | 1 € | 4.1445 | |
2025-02-21 | PLN | 1 € | 4.1683 | |
2025-02-20 | PLN | 1 € | 4.1605 | |
2025-02-19 | PLN | 1 € | 4.174 | |
2025-02-18 | PLN | 1 € | 4.166 | |
2025-02-17 | PLN | 1 € | 4.1605 | |
2025-02-14 | PLN | 1 € | 4.1653 | |
2025-02-13 | PLN | 1 € | 4.1688 | |
2025-02-12 | PLN | 1 € | 4.1713 | |
2025-02-11 | PLN | 1 € | 4.1785 | |
2025-02-10 | PLN | 1 € | 4.1758 | |
2025-02-07 | PLN | 1 € | 4.1985 | |
2025-02-06 | PLN | 1 € | 4.2065 | |
2025-02-05 | PLN | 1 € | 4.1968 | |
2025-02-04 | PLN | 1 € | 4.2193 | |
2025-02-03 | PLN | 1 € | 4.2255 | |
2025-01-31 | PLN | 1 € | 4.213 | |
2025-01-30 | PLN | 1 € | 4.2063 | |
2025-01-29 | PLN | 1 € | 4.2135 | |
2025-01-28 | PLN | 1 € | 4.2078 | |
2025-01-27 | PLN | 1 € | 4.2193 | |
2025-01-24 | PLN | 1 € | 4.2138 | |
2025-01-23 | PLN | 1 € | 4.211 | |
2025-01-22 | PLN | 1 € | 4.23 | |
2025-01-21 | PLN | 1 € | 4.2538 | |
2025-01-17 | PLN | 1 € | 4.2585 | |
2025-01-16 | PLN | 1 € | 4.2688 | |
2025-01-15 | PLN | 1 € | 4.2613 | |
2025-01-14 | PLN | 1 € | 4.2683 | |
2025-01-13 | PLN | 1 € | 4.2715 | |
2025-01-10 | PLN | 1 € | 4.266 | |
2025-01-09 | PLN | 1 € | 4.2723 | |
2025-01-08 | PLN | 1 € | 4.2765 | |
2025-01-07 | PLN | 1 € | 4.2583 | |
2025-01-06 | PLN | 1 € | 4.2518 | |
2025-01-03 | PLN | 1 € | 4.2725 | |
2025-01-02 | PLN | 1 € | 4.2753 | |
2024-12-31 | PLN | 1 € | 4.275 | |
2024-12-30 | PLN | 1 € | 4.2655 | |
2024-12-27 | PLN | 1 € | 4.2753 | |
2024-12-24 | PLN | 1 € | 4.2715 | |
2024-12-23 | PLN | 1 € | 4.2753 | |
2024-12-20 | PLN | 1 € | 4.2623 | |
2024-12-19 | PLN | 1 € | 4.25 | |
2024-12-18 | PLN | 1 € | 4.2578 | |
2024-12-17 | PLN | 1 € | 4.2635 | |
2024-12-16 | PLN | 1 € | 4.264 | |
2024-12-13 | PLN | 1 € | 4.2643 | |
2024-12-12 | PLN | 1 € | 4.2758 | |
2024-12-11 | PLN | 1 € | 4.2643 | |
2024-12-10 | PLN | 1 € | 4.2678 | |
2024-12-09 | PLN | 1 € | 4.2593 | |
2024-12-06 | PLN | 1 € | 4.267 | |
2024-12-05 | PLN | 1 € | 4.2745 | |
2024-12-04 | PLN | 1 € | 4.2868 | |
2024-12-03 | PLN | 1 € | 4.2973 | |
2024-12-02 | PLN | 1 € | 4.2905 | |
2024-11-29 | PLN | 1 € | 4.296 | |
2024-11-28 | PLN | 1 € | 4.31 | |
2024-11-27 | PLN | 1 € | 4.312 | |
2024-11-26 | PLN | 1 € | 4.3105 | |
2024-11-25 | PLN | 1 € | 4.3185 | |
2024-11-22 | PLN | 1 € | 4.3373 | |
2024-11-21 | PLN | 1 € | 4.3418 | |
2024-11-20 | PLN | 1 € | 4.3308 | |
2024-11-19 | PLN | 1 € | 4.3303 | |
2024-11-18 | PLN | 1 € | 4.3278 | |
2024-11-15 | PLN | 1 € | 4.32 | |
2024-11-14 | PLN | 1 € | 4.3383 | |
2024-11-13 | PLN | 1 € | 4.3425 | |
2024-11-12 | PLN | 1 € | 4.3503 | |
2024-11-11 | PLN | 1 € | 4.344 | |
2024-11-08 | PLN | 1 € | 4.3255 | |
2024-11-07 | PLN | 1 € | 4.3253 | |
2024-11-06 | PLN | 1 € | 4.3493 | |
2024-11-05 | PLN | 1 € | 4.358 | |
2024-11-04 | PLN | 1 € | 4.3423 | |
2024-11-01 | PLN | 1 € | 4.3543 | |
2024-10-31 | PLN | 1 € | 4.3508 | |
2024-10-30 | PLN | 1 € | 4.3463 | |
2024-10-29 | PLN | 1 € | 4.348 | |
2024-10-28 | PLN | 1 € | 4.35 | |
2024-10-25 | PLN | 1 € | 4.3478 | |
2024-10-24 | PLN | 1 € | 4.3435 | |
2024-10-23 | PLN | 1 € | 4.3433 | |
2024-10-22 | PLN | 1 € | 4.317 | |
2024-10-21 | PLN | 1 € | 4.3175 | |
2024-10-18 | PLN | 1 € | 4.3085 | |
2024-10-17 | PLN | 1 € | 4.3113 | |
2024-10-16 | PLN | 1 € | 4.3 | |
2024-10-15 | PLN | 1 € | 4.2938 | |
2024-10-14 | PLN | 1 € | 4.2893 | |
2024-10-11 | PLN | 1 € | 4.2898 | |
2024-10-10 | PLN | 1 € | 4.3048 | |
2024-10-09 | PLN | 1 € | 4.2978 | |
2024-10-08 | PLN | 1 € | 4.3083 | |
2024-10-07 | PLN | 1 € | 4.3215 | |
2024-10-04 | PLN | 1 € | 4.3145 | |
2024-10-03 | PLN | 1 € | 4.3058 | |
2024-10-02 | PLN | 1 € | 4.295 | |
2024-10-01 | PLN | 1 € | 4.2853 | |
2024-09-30 | PLN | 1 € | 4.2788 | |
2024-09-27 | PLN | 1 € | 4.2738 | |
2024-09-26 | PLN | 1 € | 4.271 | |
2024-09-25 | PLN | 1 € | 4.2643 | |
2024-09-24 | PLN | 1 € | 4.2665 | |
2024-09-23 | PLN | 1 € | 4.275 | |
2024-09-20 | PLN | 1 € | 4.2763 | |
2024-09-19 | PLN | 1 € | 4.2658 | |
2024-09-18 | PLN | 1 € | 4.27 | |
2024-09-17 | PLN | 1 € | 4.2683 | |
2024-09-16 | PLN | 1 € | 4.2708 | |
2024-09-13 | PLN | 1 € | 4.2898 | |
2024-09-12 | PLN | 1 € | 4.2978 | |
2024-09-11 | PLN | 1 € | 4.2873 | |
2024-09-10 | PLN | 1 € | 4.2833 | |
2024-09-09 | PLN | 1 € | 4.278 | |
2024-09-06 | PLN | 1 € | 4.28 | |
2024-09-05 | PLN | 1 € | 4.2683 | |
2024-09-04 | PLN | 1 € | 4.2788 | |
2024-09-03 | PLN | 1 € | 4.2783 | |
2024-09-02 | PLN | 1 € | 4.275 | |
2024-08-30 | PLN | 1 € | 4.2763 | |
2024-08-29 | PLN | 1 € | 4.2898 | |
2024-08-28 | PLN | 1 € | 4.3003 | |
2024-08-27 | PLN | 1 € | 4.2783 | |
2024-08-26 | PLN | 1 € | 4.2815 | |
2024-08-23 | PLN | 1 € | 4.2775 | |
2024-08-22 | PLN | 1 € | 4.2815 | |
2024-08-21 | PLN | 1 € | 4.2858 | |
2024-08-20 | PLN | 1 € | 4.2643 | |
2024-08-19 | PLN | 1 € | 4.2688 | |
2024-08-16 | PLN | 1 € | 4.2703 | |
2024-08-15 | PLN | 1 € | 4.2815 | |
2024-08-14 | PLN | 1 € | 4.2975 | |
2024-08-13 | PLN | 1 € | 4.289 | |
2024-08-12 | PLN | 1 € | 4.3058 | |
2024-08-09 | PLN | 1 € | 4.3253 | |
2024-08-08 | PLN | 1 € | 4.319 | |
2024-08-07 | PLN | 1 € | 4.3173 | |
2024-08-06 | PLN | 1 € | 4.3105 | |
2024-08-05 | PLN | 1 € | 4.3128 | |
2024-08-02 | PLN | 1 € | 4.289 | |
2024-08-01 | PLN | 1 € | 4.2958 | |
2024-07-31 | PLN | 1 € | 4.2908 | |
2024-07-30 | PLN | 1 € | 4.2838 | |
2024-07-29 | PLN | 1 € | 4.2938 | |
2024-07-26 | PLN | 1 € | 4.274 | |
2024-07-25 | PLN | 1 € | 4.2968 | |
2024-07-24 | PLN | 1 € | 4.289 | |
2024-07-23 | PLN | 1 € | 4.277 | |
2024-07-22 | PLN | 1 € | 4.2788 | |
2024-07-19 | PLN | 1 € | 4.2853 | |
2024-07-18 | PLN | 1 € | 4.2918 | |
2024-07-17 | PLN | 1 € | 4.2948 | |
2024-07-16 | PLN | 1 € | 4.2683 | |
2024-07-15 | PLN | 1 € | 4.2495 | |
2024-07-12 | PLN | 1 € | 4.2548 | |
2024-07-11 | PLN | 1 € | 4.2545 | |
2024-07-10 | PLN | 1 € | 4.2555 | |
2024-07-09 | PLN | 1 € | 4.2643 | |
2024-07-08 | PLN | 1 € | 4.2778 | |
2024-07-05 | PLN | 1 € | 4.2798 | |
2024-07-04 | PLN | 1 € | 4.2918 | |
2024-07-03 | PLN | 1 € | 4.3018 | |
2024-07-02 | PLN | 1 € | 4.325 | |
2024-07-01 | PLN | 1 € | 4.3008 | |
2024-06-28 | PLN | 1 € | 4.309 | |
2024-06-27 | PLN | 1 € | 4.3188 | |
2024-06-26 | PLN | 1 € | 4.3075 | |
2024-06-25 | PLN | 1 € | 4.2995 | |
2024-06-24 | PLN | 1 € | 4.3003 | |
2024-06-21 | PLN | 1 € | 4.322 | |
2024-06-20 | PLN | 1 € | 4.321 | |
2024-06-19 | PLN | 1 € | 4.33 | |
2024-06-18 | PLN | 1 € | 4.3503 | |
2024-06-17 | PLN | 1 € | 4.36 | |
2024-06-14 | PLN | 1 € | 4.3733 | |
2024-06-13 | PLN | 1 € | 4.3473 | |
2024-06-12 | PLN | 1 € | 4.3385 | |
2024-06-11 | PLN | 1 € | 4.3413 | |
2024-06-10 | PLN | 1 € | 4.324 | |
2024-06-07 | PLN | 1 € | 4.288 | |
2024-06-06 | PLN | 1 € | 4.3015 | |
2024-06-05 | PLN | 1 € | 4.3045 | |
2024-06-04 | PLN | 1 € | 4.3005 | |
2024-06-03 | PLN | 1 € | 4.2815 | |
2024-05-31 | PLN | 1 € | 4.2645 | |
2024-05-30 | PLN | 1 € | 4.2848 | |
2024-05-29 | PLN | 1 € | 4.264 | |
2024-05-28 | PLN | 1 € | 4.2483 | |
2024-05-27 | PLN | 1 € | 4.2553 | |
2024-05-24 | PLN | 1 € | 4.2553 | |
2024-05-23 | PLN | 1 € | 4.263 | |
2024-05-22 | PLN | 1 € | 4.2686 | |
2024-05-21 | PLN | 1 € | 4.2553 | |
2024-05-20 | PLN | 1 € | 4.2533 | |
2024-05-17 | PLN | 1 € | 4.265 | |
2024-05-16 | PLN | 1 € | 4.2648 | |
2024-05-15 | PLN | 1 € | 4.269 | |
2024-05-14 | PLN | 1 € | 4.2695 | |
2024-05-13 | PLN | 1 € | 4.286 | |
2024-05-10 | PLN | 1 € | 4.2968 | |
2024-05-09 | PLN | 1 € | 4.292 | |
2024-05-08 | PLN | 1 € | 4.3075 | |
2024-05-07 | PLN | 1 € | 4.3138 | |
2024-05-06 | PLN | 1 € | 4.3185 | |
2024-05-03 | PLN | 1 € | 4.329 | |
2024-05-02 | PLN | 1 € | 4.3278 | |
2024-04-30 | PLN | 1 € | 4.3178 | |
2024-04-29 | PLN | 1 € | 4.3255 |