Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | NZD | 1 € | 1.8401 | |
2024-07-24 | NZD | 1 € | 1.8267 | |
2024-07-23 | NZD | 1 € | 1.8209 | |
2024-07-22 | NZD | 1 € | 1.8171 | |
2024-07-19 | NZD | 1 € | 1.8087 | |
2024-07-18 | NZD | 1 € | 1.801 | |
2024-07-17 | NZD | 1 € | 1.7975 | |
2024-07-16 | NZD | 1 € | 1.796 | |
2024-07-15 | NZD | 1 € | 1.7904 | |
2024-07-12 | NZD | 1 € | 1.7819 | |
2024-07-11 | NZD | 1 € | 1.7836 | |
2024-07-10 | NZD | 1 € | 1.7804 | |
2024-07-09 | NZD | 1 € | 1.7681 | |
2024-07-08 | NZD | 1 € | 1.7655 | |
2024-07-05 | NZD | 1 € | 1.7672 | |
2024-07-04 | NZD | 1 € | 1.7641 | |
2024-07-03 | NZD | 1 € | 1.7717 | |
2024-07-02 | NZD | 1 € | 1.7693 | |
2024-07-01 | NZD | 1 € | 1.7638 | |
2024-06-28 | NZD | 1 € | 1.7601 | |
2024-06-27 | NZD | 1 € | 1.7543 | |
2024-06-26 | NZD | 1 € | 1.7537 | |
2024-06-25 | NZD | 1 € | 1.7498 | |
2024-06-24 | NZD | 1 € | 1.7543 | |
2024-06-21 | NZD | 1 € | 1.7427 | |
2024-06-20 | NZD | 1 € | 1.7492 | |
2024-06-19 | NZD | 1 € | 1.7528 | |
2024-06-18 | NZD | 1 € | 1.7562 | |
2024-06-17 | NZD | 1 € | 1.7526 | |
2024-06-14 | NZD | 1 € | 1.7418 | |
2024-06-13 | NZD | 1 € | 1.7477 | |
2024-06-12 | NZD | 1 € | 1.7528 | |
2024-06-11 | NZD | 1 € | 1.7513 | |
2024-06-10 | NZD | 1 € | 1.7595 | |
2024-06-07 | NZD | 1 € | 1.7596 | |
2024-06-06 | NZD | 1 € | 1.7584 | |
2024-06-05 | NZD | 1 € | 1.7577 | |
2024-06-04 | NZD | 1 € | 1.7624 | |
2024-06-03 | NZD | 1 € | 1.7614 | |
2024-05-31 | NZD | 1 € | 1.7696 | |
2024-05-30 | NZD | 1 € | 1.7706 | |
2024-05-29 | NZD | 1 € | 1.7716 | |
2024-05-28 | NZD | 1 € | 1.7648 | |
2024-05-27 | NZD | 1 € | 1.7665 | |
2024-05-24 | NZD | 1 € | 1.7747 | |
2024-05-23 | NZD | 1 € | 1.7703 | |
2024-05-22 | NZD | 1 € | 1.7724 | |
2024-05-21 | NZD | 1 € | 1.781 | |
2024-05-20 | NZD | 1 € | 1.7773 | |
2024-05-17 | NZD | 1 € | 1.7751 | |
2024-05-16 | NZD | 1 € | 1.7794 | |
2024-05-15 | NZD | 1 € | 1.786 | |
2024-05-14 | NZD | 1 € | 1.7934 | |
2024-05-13 | NZD | 1 € | 1.7923 | |
2024-05-10 | NZD | 1 € | 1.7923 | |
2024-05-09 | NZD | 1 € | 1.7881 | |
2024-05-08 | NZD | 1 € | 1.7948 | |
2024-05-07 | NZD | 1 € | 1.7918 | |
2024-05-06 | NZD | 1 € | 1.7891 | |
2024-05-03 | NZD | 1 € | 1.7952 | |
2024-05-02 | NZD | 1 € | 1.8047 | |
2024-04-30 | NZD | 1 € | 1.8035 | |
2024-04-29 | NZD | 1 € | 1.7932 | |
2024-04-26 | NZD | 1 € | 1.801 | |
2024-04-25 | NZD | 1 € | 1.799 | |
2024-04-24 | NZD | 1 € | 1.801 | |
2024-04-23 | NZD | 1 € | 1.8047 | |
2024-04-22 | NZD | 1 € | 1.8004 | |
2024-04-19 | NZD | 1 € | 1.8105 | |
2024-04-18 | NZD | 1 € | 1.8013 | |
2024-04-17 | NZD | 1 € | 1.8012 | |
2024-04-16 | NZD | 1 € | 1.8072 | |
2024-04-15 | NZD | 1 € | 1.7943 | |
2024-04-12 | NZD | 1 € | 1.7872 | |
2024-04-11 | NZD | 1 € | 1.792 | |
2024-04-10 | NZD | 1 € | 1.7856 | |
2024-04-09 | NZD | 1 € | 1.7938 | |
2024-04-08 | NZD | 1 € | 1.7984 | |
2024-04-05 | NZD | 1 € | 1.8001 | |
2024-04-04 | NZD | 1 € | 1.7998 | |
2024-04-03 | NZD | 1 € | 1.8054 | |
2024-04-02 | NZD | 1 € | 1.804 | |
2024-03-28 | NZD | 1 € | 1.8092 | |
2024-03-27 | NZD | 1 € | 1.8043 | |
2024-03-26 | NZD | 1 € | 1.8036 | |
2024-03-25 | NZD | 1 € | 1.8046 | |
2024-03-22 | NZD | 1 € | 1.802 | |
2024-03-21 | NZD | 1 € | 1.7963 | |
2024-03-20 | NZD | 1 € | 1.7976 | |
2024-03-19 | NZD | 1 € | 1.7938 | |
2024-03-18 | NZD | 1 € | 1.7881 | |
2024-03-15 | NZD | 1 € | 1.786 | |
2024-03-14 | NZD | 1 € | 1.7748 | |
2024-03-13 | NZD | 1 € | 1.777 | |
2024-03-12 | NZD | 1 € | 1.7737 | |
2024-03-11 | NZD | 1 € | 1.7705 | |
2024-03-08 | NZD | 1 € | 1.7674 | |
2024-03-07 | NZD | 1 € | 1.7688 | |
2024-03-06 | NZD | 1 € | 1.7812 | |
2024-03-05 | NZD | 1 € | 1.7847 | |
2024-03-04 | NZD | 1 € | 1.7789 | |
2024-03-01 | NZD | 1 € | 1.7764 | |
2024-02-29 | NZD | 1 € | 1.7807 | |
2024-02-28 | NZD | 1 € | 1.7728 | |
2024-02-27 | NZD | 1 € | 1.7601 | |
2024-02-26 | NZD | 1 € | 1.756 | |
2024-02-23 | NZD | 1 € | 1.7445 | |
2024-02-22 | NZD | 1 € | 1.7497 | |
2024-02-21 | NZD | 1 € | 1.7479 | |
2024-02-20 | NZD | 1 € | 1.7493 | |
2024-02-19 | NZD | 1 € | 1.7536 | |
2024-02-16 | NZD | 1 € | 1.7648 | |
2024-02-15 | NZD | 1 € | 1.7625 | |
2024-02-14 | NZD | 1 € | 1.7607 | |
2024-02-13 | NZD | 1 € | 1.7636 | |
2024-02-12 | NZD | 1 € | 1.7568 | |
2024-02-09 | NZD | 1 € | 1.7553 | |
2024-02-08 | NZD | 1 € | 1.7668 | |
2024-02-07 | NZD | 1 € | 1.7622 | |
2024-02-06 | NZD | 1 € | 1.7713 | |
2024-02-05 | NZD | 1 € | 1.7755 | |
2024-02-02 | NZD | 1 € | 1.7673 | |
2024-02-01 | NZD | 1 € | 1.7757 | |
2024-01-31 | NZD | 1 € | 1.7705 | |
2024-01-30 | NZD | 1 € | 1.7721 | |
2024-01-29 | NZD | 1 € | 1.7696 | |
2024-01-26 | NZD | 1 € | 1.7801 | |
2024-01-25 | NZD | 1 € | 1.7805 | |
2024-01-24 | NZD | 1 € | 1.7785 | |
2024-01-23 | NZD | 1 € | 1.7839 | |
2024-01-22 | NZD | 1 € | 1.78 | |
2024-01-19 | NZD | 1 € | 1.7798 | |
2024-01-18 | NZD | 1 € | 1.7802 | |
2024-01-17 | NZD | 1 € | 1.7779 | |
2024-01-16 | NZD | 1 € | 1.7681 | |
2024-01-15 | NZD | 1 € | 1.7679 | |
2024-01-12 | NZD | 1 € | 1.7552 | |
2024-01-11 | NZD | 1 € | 1.7577 | |
2024-01-10 | NZD | 1 € | 1.7567 | |
2024-01-09 | NZD | 1 € | 1.7526 | |
2024-01-08 | NZD | 1 € | 1.7607 | |
2024-01-05 | NZD | 1 € | 1.7564 | |
2024-01-04 | NZD | 1 € | 1.7528 | |
2024-01-03 | NZD | 1 € | 1.7515 | |
2024-01-02 | NZD | 1 € | 1.7471 | |
2023-12-29 | NZD | 1 € | 1.7504 | |
2023-12-28 | NZD | 1 € | 1.7536 | |
2023-12-27 | NZD | 1 € | 1.7483 | |
2023-12-22 | NZD | 1 € | 1.7505 | |
2023-12-21 | NZD | 1 € | 1.7536 | |
2023-12-20 | NZD | 1 € | 1.7421 | |
2023-12-19 | NZD | 1 € | 1.755 | |
2023-12-18 | NZD | 1 € | 1.7514 | |
2023-12-15 | NZD | 1 € | 1.7612 | |
2023-12-14 | NZD | 1 € | 1.7603 | |
2023-12-13 | NZD | 1 € | 1.7691 | |
2023-12-12 | NZD | 1 € | 1.7573 | |
2023-12-11 | NZD | 1 € | 1.7608 | |
2023-12-08 | NZD | 1 € | 1.7532 | |
2023-12-07 | NZD | 1 € | 1.7554 | |
2023-12-06 | NZD | 1 € | 1.7509 | |
2023-12-05 | NZD | 1 € | 1.7637 | |
2023-12-04 | NZD | 1 € | 1.7555 | |
2023-12-01 | NZD | 1 € | 1.7638 | |
2023-11-30 | NZD | 1 € | 1.7762 | |
2023-11-29 | NZD | 1 € | 1.7843 | |
2023-11-28 | NZD | 1 € | 1.798 | |
2023-11-27 | NZD | 1 € | 1.7955 | |
2023-11-24 | NZD | 1 € | 1.7992 | |
2023-11-23 | NZD | 1 € | 1.8052 | |
2023-11-22 | NZD | 1 € | 1.8065 | |
2023-11-21 | NZD | 1 € | 1.8026 | |
2023-11-20 | NZD | 1 € | 1.8132 | |
2023-11-17 | NZD | 1 € | 1.8161 | |
2023-11-16 | NZD | 1 € | 1.8141 | |
2023-11-15 | NZD | 1 € | 1.7985 | |
2023-11-14 | NZD | 1 € | 1.827 | |
2023-11-13 | NZD | 1 € | 1.8142 | |
2023-11-10 | NZD | 1 € | 1.8119 | |
2023-11-09 | NZD | 1 € | 1.8035 | |
2023-11-08 | NZD | 1 € | 1.8006 | |
2023-11-07 | NZD | 1 € | 1.8046 | |
2023-11-06 | NZD | 1 € | 1.7987 | |
2023-11-03 | NZD | 1 € | 1.7917 | |
2023-11-02 | NZD | 1 € | 1.8041 | |
2023-11-01 | NZD | 1 € | 1.8068 | |
2023-10-31 | NZD | 1 € | 1.8224 | |
2023-10-30 | NZD | 1 € | 1.8175 | |
2023-10-27 | NZD | 1 € | 1.8102 | |
2023-10-26 | NZD | 1 € | 1.818 | |
2023-10-25 | NZD | 1 € | 1.8166 | |
2023-10-24 | NZD | 1 € | 1.8173 | |
2023-10-23 | NZD | 1 € | 1.822 | |
2023-10-20 | NZD | 1 € | 1.8166 | |
2023-10-19 | NZD | 1 € | 1.8119 | |
2023-10-18 | NZD | 1 € | 1.7919 | |
2023-10-17 | NZD | 1 € | 1.7929 | |
2023-10-16 | NZD | 1 € | 1.7798 | |
2023-10-13 | NZD | 1 € | 1.7821 | |
2023-10-12 | NZD | 1 € | 1.7704 | |
2023-10-11 | NZD | 1 € | 1.7614 | |
2023-10-10 | NZD | 1 € | 1.7612 | |
2023-10-09 | NZD | 1 € | 1.7612 | |
2023-10-06 | NZD | 1 € | 1.7711 | |
2023-10-05 | NZD | 1 € | 1.7715 | |
2023-10-04 | NZD | 1 € | 1.7792 | |
2023-10-03 | NZD | 1 € | 1.775 | |
2023-10-02 | NZD | 1 € | 1.7641 | |
2023-09-29 | NZD | 1 € | 1.7575 | |
2023-09-28 | NZD | 1 € | 1.7698 | |
2023-09-27 | NZD | 1 € | 1.7779 | |
2023-09-26 | NZD | 1 € | 1.7782 | |
2023-09-25 | NZD | 1 € | 1.7823 | |
2023-09-22 | NZD | 1 € | 1.7833 | |
2023-09-21 | NZD | 1 € | 1.8004 | |
2023-09-20 | NZD | 1 € | 1.7946 | |
2023-09-19 | NZD | 1 € | 1.8022 | |
2023-09-18 | NZD | 1 € | 1.8067 | |
2023-09-15 | NZD | 1 € | 1.8008 | |
2023-09-14 | NZD | 1 € | 1.8097 | |
2023-09-13 | NZD | 1 € | 1.8188 | |
2023-09-12 | NZD | 1 € | 1.815 | |
2023-09-11 | NZD | 1 € | 1.81 | |
2023-09-08 | NZD | 1 € | 1.8127 | |
2023-09-07 | NZD | 1 € | 1.8193 | |
2023-09-06 | NZD | 1 € | 1.8224 | |
2023-09-05 | NZD | 1 € | 1.8297 | |
2023-09-04 | NZD | 1 € | 1.817 | |
2023-09-01 | NZD | 1 € | 1.8164 | |
2023-08-31 | NZD | 1 € | 1.8259 | |
2023-08-30 | NZD | 1 € | 1.825 | |
2023-08-29 | NZD | 1 € | 1.8307 | |
2023-08-28 | NZD | 1 € | 1.8283 | |
2023-08-25 | NZD | 1 € | 1.8248 | |
2023-08-24 | NZD | 1 € | 1.8266 | |
2023-08-23 | NZD | 1 € | 1.8224 | |
2023-08-22 | NZD | 1 € | 1.8264 | |
2023-08-21 | NZD | 1 € | 1.8407 | |
2023-08-18 | NZD | 1 € | 1.835 | |
2023-08-17 | NZD | 1 € | 1.8298 | |
2023-08-16 | NZD | 1 € | 1.8282 | |
2023-08-15 | NZD | 1 € | 1.8305 | |
2023-08-14 | NZD | 1 € | 1.8305 | |
2023-08-11 | NZD | 1 € | 1.8299 | |
2023-08-10 | NZD | 1 € | 1.8123 | |
2023-08-09 | NZD | 1 € | 1.8103 | |
2023-08-08 | NZD | 1 € | 1.8116 | |
2023-08-07 | NZD | 1 € | 1.8004 | |
2023-08-04 | NZD | 1 € | 1.8009 | |
2023-08-03 | NZD | 1 € | 1.7985 | |
2023-08-02 | NZD | 1 € | 1.7961 | |
2023-08-01 | NZD | 1 € | 1.7834 | |
2023-07-31 | NZD | 1 € | 1.7773 | |
2023-07-28 | NZD | 1 € | 1.7855 | |
2023-07-27 | NZD | 1 € | 1.7797 | |
2023-07-26 | NZD | 1 € | 1.7814 | |
2023-07-25 | NZD | 1 € | 1.7785 | |
2023-07-24 | NZD | 1 € | 1.7888 | |
2023-07-21 | NZD | 1 € | 1.7981 | |
2023-07-20 | NZD | 1 € | 1.7859 | |
2023-07-19 | NZD | 1 € | 1.7949 |