Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | NZD | 1 | 1.6929 | |
2022-06-30 | NZD | 1 | 1.6705 | |
2022-06-29 | NZD | 1 | 1.6871 | |
2022-06-28 | NZD | 1 | 1.6822 | |
2022-06-27 | NZD | 1 | 1.6801 | |
2022-06-24 | NZD | 1 | 1.6731 | |
2022-06-23 | NZD | 1 | 1.6713 | |
2022-06-22 | NZD | 1 | 1.6835 | |
2022-06-21 | NZD | 1 | 1.6675 | |
2022-06-20 | NZD | 1 | 1.6549 | |
2022-06-17 | NZD | 1 | 1.6601 | |
2022-06-16 | NZD | 1 | 1.6608 | |
2022-06-15 | NZD | 1 | 1.6706 | |
2022-06-14 | NZD | 1 | 1.6755 | |
2022-06-13 | NZD | 1 | 1.6635 | |
2022-06-10 | NZD | 1 | 1.6482 | |
2022-06-09 | NZD | 1 | 1.6673 | |
2022-06-08 | NZD | 1 | 1.6644 | |
2022-06-07 | NZD | 1 | 1.6582 | |
2022-06-06 | NZD | 1 | 1.6428 | |
2022-06-03 | NZD | 1 | 1.6409 | |
2022-06-02 | NZD | 1 | 1.6413 | |
2022-06-01 | NZD | 1 | 1.6442 | |
2022-05-31 | NZD | 1 | 1.6459 | |
2022-05-30 | NZD | 1 | 1.6439 | |
2022-05-27 | NZD | 1 | 1.6426 | |
2022-05-26 | NZD | 1 | 1.6541 | |
2022-05-25 | NZD | 1 | 1.6539 | |
2022-05-24 | NZD | 1 | 1.6656 | |
2022-05-23 | NZD | 1 | 1.6463 | |
2022-05-20 | NZD | 1 | 1.6518 | |
2022-05-19 | NZD | 1 | 1.6551 | |
2022-05-18 | NZD | 1 | 1.6548 | |
2022-05-17 | NZD | 1 | 1.6561 | |
2022-05-16 | NZD | 1 | 1.6601 | |
2022-05-13 | NZD | 1 | 1.6633 | |
2022-05-12 | NZD | 1 | 1.6692 | |
2022-05-11 | NZD | 1 | 1.6645 | |
2022-05-10 | NZD | 1 | 1.6707 | |
2022-05-09 | NZD | 1 | 1.6584 | |
2022-05-06 | NZD | 1 | 1.644 | |
2022-05-05 | NZD | 1 | 1.6273 | |
2022-05-04 | NZD | 1 | 1.6333 | |
2022-05-03 | NZD | 1 | 1.6366 | |
2022-05-02 | NZD | 1 | 1.6362 | |
2022-04-29 | NZD | 1 | 1.6119 | |
2022-04-28 | NZD | 1 | 1.6221 | |
2022-04-27 | NZD | 1 | 1.6118 | |
2022-04-26 | NZD | 1 | 1.6102 | |
2022-04-25 | NZD | 1 | 1.624 | |
2022-04-22 | NZD | 1 | 1.6193 | |
2022-04-21 | NZD | 1 | 1.6053 | |
2022-04-20 | NZD | 1 | 1.595 | |
2022-04-19 | NZD | 1 | 1.6016 | |
2022-04-14 | NZD | 1 | 1.5957 | |
2022-04-13 | NZD | 1 | 1.5991 | |
2022-04-12 | NZD | 1 | 1.5874 | |
2022-04-11 | NZD | 1 | 1.5938 | |
2022-04-08 | NZD | 1 | 1.5849 | |
2022-04-07 | NZD | 1 | 1.5816 | |
2022-04-06 | NZD | 1 | 1.5718 | |
2022-04-05 | NZD | 1 | 1.5657 | |
2022-04-04 | NZD | 1 | 1.586 | |
2022-04-01 | NZD | 1 | 1.5911 | |
2022-03-31 | NZD | 1 | 1.6014 | |
2022-03-30 | NZD | 1 | 1.5947 | |
2022-03-29 | NZD | 1 | 1.6054 | |
2022-03-28 | NZD | 1 | 1.5838 | |
2022-03-25 | NZD | 1 | 1.5787 | |
2022-03-24 | NZD | 1 | 1.5812 | |
2022-03-23 | NZD | 1 | 1.5822 | |
2022-03-22 | NZD | 1 | 1.586 | |
2022-03-21 | NZD | 1 | 1.5997 | |
2022-03-18 | NZD | 1 | 1.6026 | |
2022-03-17 | NZD | 1 | 1.613 | |
2022-03-16 | NZD | 1 | 1.6168 | |
2022-03-15 | NZD | 1 | 1.6216 | |
2022-03-14 | NZD | 1 | 1.613 | |
2022-03-11 | NZD | 1 | 1.6053 | |
2022-03-10 | NZD | 1 | 1.6185 | |
2022-03-09 | NZD | 1 | 1.6055 | |
2022-03-08 | NZD | 1 | 1.5958 | |
2022-03-07 | NZD | 1 | 1.5861 | |
2022-03-04 | NZD | 1 | 1.6005 | |
2022-03-03 | NZD | 1 | 1.6329 | |
2022-03-02 | NZD | 1 | 1.6404 | |
2022-03-01 | NZD | 1 | 1.6484 | |
2022-02-28 | NZD | 1 | 1.6628 | |
2022-02-25 | NZD | 1 | 1.6651 | |
2022-02-24 | NZD | 1 | 1.6692 | |
2022-02-23 | NZD | 1 | 1.6679 | |
2022-02-22 | NZD | 1 | 1.6848 | |
2022-02-21 | NZD | 1 | 1.687 | |
2022-02-18 | NZD | 1 | 1.6896 | |
2022-02-17 | NZD | 1 | 1.695 | |
2022-02-16 | NZD | 1 | 1.7108 | |
2022-02-15 | NZD | 1 | 1.7143 | |
2022-02-14 | NZD | 1 | 1.7112 | |
2022-02-11 | NZD | 1 | 1.7085 | |
2022-02-10 | NZD | 1 | 1.7076 | |
2022-02-09 | NZD | 1 | 1.7107 | |
2022-02-08 | NZD | 1 | 1.7196 | |
2022-02-07 | NZD | 1 | 1.7278 | |
2022-02-04 | NZD | 1 | 1.7287 | |
2022-02-03 | NZD | 1 | 1.7001 | |
2022-02-02 | NZD | 1 | 1.701 | |
2022-02-01 | NZD | 1 | 1.7032 | |
2022-01-31 | NZD | 1 | 1.6983 | |
2022-01-28 | NZD | 1 | 1.7031 | |
2022-01-27 | NZD | 1 | 1.6872 | |
2022-01-26 | NZD | 1 | 1.6865 | |
2022-01-25 | NZD | 1 | 1.6911 | |
2022-01-24 | NZD | 1 | 1.6901 | |
2022-01-21 | NZD | 1 | 1.6884 | |
2022-01-20 | NZD | 1 | 1.6731 | |
2022-01-19 | NZD | 1 | 1.6684 | |
2022-01-18 | NZD | 1 | 1.6798 | |
2022-01-17 | NZD | 1 | 1.6765 | |
2022-01-14 | NZD | 1 | 1.6745 | |
2022-01-13 | NZD | 1 | 1.6676 | |
2022-01-12 | NZD | 1 | 1.6775 | |
2022-01-11 | NZD | 1 | 1.6772 | |
2022-01-10 | NZD | 1 | 1.6753 | |
2022-01-07 | NZD | 1 | 1.6748 | |
2022-01-06 | NZD | 1 | 1.6752 | |
2022-01-05 | NZD | 1 | 1.6597 | |
2022-01-04 | NZD | 1 | 1.6668 | |
2022-01-03 | NZD | 1 | 1.6651 | |
2021-12-31 | NZD | 1 | 1.6579 | |
2021-12-30 | NZD | 1 | 1.6545 | |
2021-12-29 | NZD | 1 | 1.6625 | |
2021-12-28 | NZD | 1 | 1.6602 | |
2021-12-27 | NZD | 1 | 1.666 | |
2021-12-24 | NZD | 1 | 1.6589 | |
2021-12-23 | NZD | 1 | 1.6609 | |
2021-12-22 | NZD | 1 | 1.6674 | |
2021-12-21 | NZD | 1 | 1.6726 | |
2021-12-20 | NZD | 1 | 1.6778 | |
2021-12-17 | NZD | 1 | 1.6738 | |
2021-12-16 | NZD | 1 | 1.661 | |
2021-12-15 | NZD | 1 | 1.6689 | |
2021-12-14 | NZD | 1 | 1.6723 | |
2021-12-13 | NZD | 1 | 1.6651 | |
2021-12-10 | NZD | 1 | 1.6635 | |
2021-12-09 | NZD | 1 | 1.6672 | |
2021-12-08 | NZD | 1 | 1.6659 | |
2021-12-07 | NZD | 1 | 1.6607 | |
2021-12-06 | NZD | 1 | 1.6703 | |
2021-12-03 | NZD | 1 | 1.6634 | |
2021-12-02 | NZD | 1 | 1.6662 | |
2021-12-01 | NZD | 1 | 1.6548 | |
2021-11-30 | NZD | 1 | 1.6644 | |
2021-11-29 | NZD | 1 | 1.6552 | |
2021-11-26 | NZD | 1 | 1.6538 | |
2021-11-25 | NZD | 1 | 1.6394 | |
2021-11-24 | NZD | 1 | 1.6257 | |
2021-11-23 | NZD | 1 | 1.6241 | |
2021-11-22 | NZD | 1 | 1.6095 | |
2021-11-19 | NZD | 1 | 1.6098 | |
2021-11-18 | NZD | 1 | 1.6106 | |
2021-11-17 | NZD | 1 | 1.6162 | |
2021-11-16 | NZD | 1 | 1.6186 | |
2021-11-15 | NZD | 1 | 1.6174 | |
2021-11-12 | NZD | 1 | 1.6293 | |
2021-11-11 | NZD | 1 | 1.6318 | |
2021-11-10 | NZD | 1 | 1.6285 | |
2021-11-09 | NZD | 1 | 1.6192 | |
2021-11-08 | NZD | 1 | 1.6151 | |
2021-11-05 | NZD | 1 | 1.6242 | |
2021-11-04 | NZD | 1 | 1.6235 | |
2021-11-03 | NZD | 1 | 1.622 | |
2021-11-02 | NZD | 1 | 1.626 | |
2021-11-01 | NZD | 1 | 1.6097 | |
2021-10-29 | NZD | 1 | 1.6255 | |
2021-10-28 | NZD | 1 | 1.6146 | |
2021-10-27 | NZD | 1 | 1.6211 | |
2021-10-26 | NZD | 1 | 1.6172 | |
2021-10-25 | NZD | 1 | 1.6235 | |
2021-10-22 | NZD | 1 | 1.6257 | |
2021-10-21 | NZD | 1 | 1.6214 | |
2021-10-20 | NZD | 1 | 1.6219 | |
2021-10-19 | NZD | 1 | 1.6294 | |
2021-10-18 | NZD | 1 | 1.6436 | |
2021-10-15 | NZD | 1 | 1.6445 | |
2021-10-14 | NZD | 1 | 1.6506 | |
2021-10-13 | NZD | 1 | 1.6647 | |
2021-10-12 | NZD | 1 | 1.6591 | |
2021-10-11 | NZD | 1 | 1.668 | |
2021-10-08 | NZD | 1 | 1.6686 | |
2021-10-07 | NZD | 1 | 1.6676 | |
2021-10-06 | NZD | 1 | 1.6728 | |
2021-10-05 | NZD | 1 | 1.665 | |
2021-10-04 | NZD | 1 | 1.6687 | |
2021-10-01 | NZD | 1 | 1.6751 | |
2021-09-30 | NZD | 1 | 1.6858 | |
2021-09-29 | NZD | 1 | 1.6826 | |
2021-09-28 | NZD | 1 | 1.6781 | |
2021-09-27 | NZD | 1 | 1.6711 | |
2021-09-24 | NZD | 1 | 1.6687 | |
2021-09-23 | NZD | 1 | 1.6622 | |
2021-09-22 | NZD | 1 | 1.6696 | |
2021-09-21 | NZD | 1 | 1.6707 | |
2021-09-20 | NZD | 1 | 1.6694 | |
2021-09-17 | NZD | 1 | 1.6658 | |
2021-09-16 | NZD | 1 | 1.6548 | |
2021-09-15 | NZD | 1 | 1.6666 | |
2021-09-14 | NZD | 1 | 1.6625 | |
2021-09-13 | NZD | 1 | 1.6575 | |
2021-09-10 | NZD | 1 | 1.6554 | |
2021-09-09 | NZD | 1 | 1.6617 | |
2021-09-08 | NZD | 1 | 1.6633 | |
2021-09-07 | NZD | 1 | 1.6667 | |
2021-09-06 | NZD | 1 | 1.6612 | |
2021-09-03 | NZD | 1 | 1.6654 | |
2021-09-02 | NZD | 1 | 1.6702 | |
2021-09-01 | NZD | 1 | 1.6776 | |
2021-08-31 | NZD | 1 | 1.676 | |
2021-08-30 | NZD | 1 | 1.6844 | |
2021-08-27 | NZD | 1 | 1.6927 | |
2021-08-26 | NZD | 1 | 1.6882 | |
2021-08-25 | NZD | 1 | 1.69 | |
2021-08-24 | NZD | 1 | 1.6893 | |
2021-08-23 | NZD | 1 | 1.7063 | |
2021-08-20 | NZD | 1 | 1.7108 | |
2021-08-19 | NZD | 1 | 1.7101 | |
2021-08-18 | NZD | 1 | 1.698 | |
2021-08-17 | NZD | 1 | 1.6983 | |
2021-08-16 | NZD | 1 | 1.6754 | |
2021-08-13 | NZD | 1 | 1.6776 | |
2021-08-12 | NZD | 1 | 1.6716 | |
2021-08-11 | NZD | 1 | 1.6704 | |
2021-08-10 | NZD | 1 | 1.6758 | |
2021-08-09 | NZD | 1 | 1.6763 | |
2021-08-06 | NZD | 1 | 1.6737 | |
2021-08-05 | NZD | 1 | 1.6759 | |
2021-08-04 | NZD | 1 | 1.6784 | |
2021-08-03 | NZD | 1 | 1.6953 | |
2021-08-02 | NZD | 1 | 1.7041 | |
2021-07-30 | NZD | 1 | 1.699 | |
2021-07-29 | NZD | 1 | 1.6986 | |
2021-07-28 | NZD | 1 | 1.7013 | |
2021-07-27 | NZD | 1 | 1.6956 | |
2021-07-26 | NZD | 1 | 1.6889 | |
2021-07-23 | NZD | 1 | 1.6846 | |
2021-07-22 | NZD | 1 | 1.6906 | |
2021-07-21 | NZD | 1 | 1.7004 | |
2021-07-20 | NZD | 1 | 1.7049 | |
2021-07-19 | NZD | 1 | 1.6986 | |
2021-07-16 | NZD | 1 | 1.6836 | |
2021-07-15 | NZD | 1 | 1.6888 | |
2021-07-14 | NZD | 1 | 1.6819 | |
2021-07-13 | NZD | 1 | 1.6981 | |
2021-07-12 | NZD | 1 | 1.7019 | |
2021-07-09 | NZD | 1 | 1.6982 | |
2021-07-08 | NZD | 1 | 1.7048 | |
2021-07-07 | NZD | 1 | 1.676 | |
2021-07-06 | NZD | 1 | 1.6703 | |
2021-07-05 | NZD | 1 | 1.6901 | |
2021-07-02 | NZD | 1 | 1.6988 | |
2021-07-01 | NZD | 1 | 1.6965 | |
2021-06-30 | NZD | 1 | 1.7026 |