| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2024-11-20 | NOK | 1 € | 11.644 |
| Nórska koruna | 2024-11-19 | NOK | 1 € | 11.6595 |
| Nórska koruna | 2024-11-18 | NOK | 1 € | 11.717 |
| Nórska koruna | 2024-11-15 | NOK | 1 € | 11.699 |
| Nórska koruna | 2024-11-14 | NOK | 1 € | 11.759 |
| Nórska koruna | 2024-11-13 | NOK | 1 € | 11.7645 |
| Nórska koruna | 2024-11-12 | NOK | 1 € | 11.7385 |
| Nórska koruna | 2024-11-11 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2024-11-08 | NOK | 1 € | 11.7735 |
| Nórska koruna | 2024-11-07 | NOK | 1 € | 11.7485 |
| Nórska koruna | 2024-11-06 | NOK | 1 € | 11.909 |
| Nórska koruna | 2024-11-05 | NOK | 1 € | 11.96 |
| Nórska koruna | 2024-11-04 | NOK | 1 € | 11.9465 |
| Nórska koruna | 2024-11-01 | NOK | 1 € | 11.96 |
| Nórska koruna | 2024-10-31 | NOK | 1 € | 11.9385 |
| Nórska koruna | 2024-10-30 | NOK | 1 € | 11.8785 |
| Nórska koruna | 2024-10-29 | NOK | 1 € | 11.8415 |
| Nórska koruna | 2024-10-28 | NOK | 1 € | 11.912 |
| Nórska koruna | 2024-10-25 | NOK | 1 € | 11.8195 |
| Nórska koruna | 2024-10-24 | NOK | 1 € | 11.8155 |
| Nórska koruna | 2024-10-23 | NOK | 1 € | 11.8525 |
| Nórska koruna | 2024-10-22 | NOK | 1 € | 11.823 |
| Nórska koruna | 2024-10-21 | NOK | 1 € | 11.838 |
| Nórska koruna | 2024-10-18 | NOK | 1 € | 11.8115 |
| Nórska koruna | 2024-10-17 | NOK | 1 € | 11.8735 |
| Nórska koruna | 2024-10-16 | NOK | 1 € | 11.8015 |
| Nórska koruna | 2024-10-15 | NOK | 1 € | 11.766 |
| Nórska koruna | 2024-10-14 | NOK | 1 € | 11.7465 |
| Nórska koruna | 2024-10-11 | NOK | 1 € | 11.7393 |
| Nórska koruna | 2024-10-10 | NOK | 1 € | 11.792 |
| Nórska koruna | 2024-10-09 | NOK | 1 € | 11.786 |
| Nórska koruna | 2024-10-08 | NOK | 1 € | 11.687 |
| Nórska koruna | 2024-10-07 | NOK | 1 € | 11.656 |
| Nórska koruna | 2024-10-04 | NOK | 1 € | 11.6845 |
| Nórska koruna | 2024-10-03 | NOK | 1 € | 11.7195 |
| Nórska koruna | 2024-10-02 | NOK | 1 € | 11.6735 |
| Nórska koruna | 2024-10-01 | NOK | 1 € | 11.7305 |
| Nórska koruna | 2024-09-30 | NOK | 1 € | 11.7645 |
| Nórska koruna | 2024-09-27 | NOK | 1 € | 11.7575 |
| Nórska koruna | 2024-09-26 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2024-09-25 | NOK | 1 € | 11.684 |
| Nórska koruna | 2024-09-24 | NOK | 1 € | 11.612 |
| Nórska koruna | 2024-09-23 | NOK | 1 € | 11.686 |
| Nórska koruna | 2024-09-20 | NOK | 1 € | 11.733 |
| Nórska koruna | 2024-09-19 | NOK | 1 € | 11.6678 |
| Nórska koruna | 2024-09-18 | NOK | 1 € | 11.7753 |
| Nórska koruna | 2024-09-17 | NOK | 1 € | 11.7885 |
| Nórska koruna | 2024-09-16 | NOK | 1 € | 11.78 |
| Nórska koruna | 2024-09-13 | NOK | 1 € | 11.8495 |
| Nórska koruna | 2024-09-12 | NOK | 1 € | 11.934 |
| Nórska koruna | 2024-09-11 | NOK | 1 € | 11.937 |
| Nórska koruna | 2024-09-10 | NOK | 1 € | 11.902 |
| Nórska koruna | 2024-09-09 | NOK | 1 € | 11.9405 |
| Nórska koruna | 2024-09-06 | NOK | 1 € | 11.8015 |
| Nórska koruna | 2024-09-05 | NOK | 1 € | 11.7895 |
| Nórska koruna | 2024-09-04 | NOK | 1 € | 11.805 |
| Nórska koruna | 2024-09-03 | NOK | 1 € | 11.766 |
| Nórska koruna | 2024-09-02 | NOK | 1 € | 11.73 |
| Nórska koruna | 2024-08-30 | NOK | 1 € | 11.662 |
| Nórska koruna | 2024-08-29 | NOK | 1 € | 11.641 |
| Nórska koruna | 2024-08-28 | NOK | 1 € | 11.712 |
| Nórska koruna | 2024-08-27 | NOK | 1 € | 11.723 |
| Nórska koruna | 2024-08-26 | NOK | 1 € | 11.7785 |
| Nórska koruna | 2024-08-23 | NOK | 1 € | 11.802 |
| Nórska koruna | 2024-08-22 | NOK | 1 € | 11.7685 |
| Nórska koruna | 2024-08-21 | NOK | 1 € | 11.683 |
| Nórska koruna | 2024-08-20 | NOK | 1 € | 11.6825 |
| Nórska koruna | 2024-08-19 | NOK | 1 € | 11.7345 |
| Nórska koruna | 2024-08-16 | NOK | 1 € | 11.8185 |
| Nórska koruna | 2024-08-15 | NOK | 1 € | 11.7455 |
| Nórska koruna | 2024-08-14 | NOK | 1 € | 11.7665 |
| Nórska koruna | 2024-08-13 | NOK | 1 € | 11.797 |
| Nórska koruna | 2024-08-12 | NOK | 1 € | 11.7745 |
| Nórska koruna | 2024-08-09 | NOK | 1 € | 11.8295 |
| Nórska koruna | 2024-08-08 | NOK | 1 € | 11.8825 |
| Nórska koruna | 2024-08-07 | NOK | 1 € | 11.781 |
| Nórska koruna | 2024-08-06 | NOK | 1 € | 12.0005 |
| Nórska koruna | 2024-08-05 | NOK | 1 € | 12.1108 |
| Nórska koruna | 2024-08-02 | NOK | 1 € | 11.929 |
| Nórska koruna | 2024-08-01 | NOK | 1 € | 11.7465 |
| Nórska koruna | 2024-07-31 | NOK | 1 € | 11.8175 |
| Nórska koruna | 2024-07-30 | NOK | 1 € | 11.8885 |
| Nórska koruna | 2024-07-29 | NOK | 1 € | 11.9155 |
| Nórska koruna | 2024-07-26 | NOK | 1 € | 11.937 |
| Nórska koruna | 2024-07-25 | NOK | 1 € | 12.0825 |
| Nórska koruna | 2024-07-24 | NOK | 1 € | 11.942 |
| Nórska koruna | 2024-07-23 | NOK | 1 € | 11.9635 |
| Nórska koruna | 2024-07-22 | NOK | 1 € | 11.9165 |
| Nórska koruna | 2024-07-19 | NOK | 1 € | 11.8255 |
| Nórska koruna | 2024-07-18 | NOK | 1 € | 11.748 |
| Nórska koruna | 2024-07-17 | NOK | 1 € | 11.7575 |
| Nórska koruna | 2024-07-16 | NOK | 1 € | 11.7815 |
| Nórska koruna | 2024-07-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2024-07-12 | NOK | 1 € | 11.7025 |
| Nórska koruna | 2024-07-11 | NOK | 1 € | 11.6725 |
| Nórska koruna | 2024-07-10 | NOK | 1 € | 11.607 |
| Nórska koruna | 2024-07-09 | NOK | 1 € | 11.489 |
| Nórska koruna | 2024-07-08 | NOK | 1 € | 11.4575 |
| Nórska koruna | 2024-07-05 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-07-04 | NOK | 1 € | 11.4015 |
| Nórska koruna | 2024-07-03 | NOK | 1 € | 11.4583 |
| Nórska koruna | 2024-07-02 | NOK | 1 € | 11.4795 |
| Nórska koruna | 2024-07-01 | NOK | 1 € | 11.4315 |
| Nórska koruna | 2024-06-28 | NOK | 1 € | 11.3965 |
| Nórska koruna | 2024-06-27 | NOK | 1 € | 11.398 |
| Nórska koruna | 2024-06-26 | NOK | 1 € | 11.3945 |
| Nórska koruna | 2024-06-25 | NOK | 1 € | 11.3265 |
| Nórska koruna | 2024-06-24 | NOK | 1 € | 11.349 |
| Nórska koruna | 2024-06-21 | NOK | 1 € | 11.2685 |
| Nórska koruna | 2024-06-20 | NOK | 1 € | 11.2915 |
| Nórska koruna | 2024-06-19 | NOK | 1 € | 11.354 |
| Nórska koruna | 2024-06-18 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-06-17 | NOK | 1 € | 11.486 |
| Nórska koruna | 2024-06-14 | NOK | 1 € | 11.4025 |
| Nórska koruna | 2024-06-13 | NOK | 1 € | 11.4315 |
| Nórska koruna | 2024-06-12 | NOK | 1 € | 11.4675 |
| Nórska koruna | 2024-06-11 | NOK | 1 € | 11.491 |
| Nórska koruna | 2024-06-10 | NOK | 1 € | 11.512 |
| Nórska koruna | 2024-06-07 | NOK | 1 € | 11.4865 |
| Nórska koruna | 2024-06-06 | NOK | 1 € | 11.5 |
| Nórska koruna | 2024-06-05 | NOK | 1 € | 11.475 |
| Nórska koruna | 2024-06-04 | NOK | 1 € | 11.489 |
| Nórska koruna | 2024-06-03 | NOK | 1 € | 11.3885 |
| Nórska koruna | 2024-05-31 | NOK | 1 € | 11.383 |
| Nórska koruna | 2024-05-30 | NOK | 1 € | 11.4065 |
| Nórska koruna | 2024-05-29 | NOK | 1 € | 11.417 |
| Nórska koruna | 2024-05-28 | NOK | 1 € | 11.407 |
| Nórska koruna | 2024-05-27 | NOK | 1 € | 11.415 |
| Nórska koruna | 2024-05-24 | NOK | 1 € | 11.4953 |
| Nórska koruna | 2024-05-23 | NOK | 1 € | 11.5165 |
| Nórska koruna | 2024-05-22 | NOK | 1 € | 11.585 |
| Nórska koruna | 2024-05-21 | NOK | 1 € | 11.583 |
| Nórska koruna | 2024-05-20 | NOK | 1 € | 11.6115 |
| Nórska koruna | 2024-05-17 | NOK | 1 € | 11.633 |
| Nórska koruna | 2024-05-16 | NOK | 1 € | 11.642 |
| Nórska koruna | 2024-05-15 | NOK | 1 € | 11.649 |
| Nórska koruna | 2024-05-14 | NOK | 1 € | 11.6815 |
| Nórska koruna | 2024-05-13 | NOK | 1 € | 11.68 |
| Nórska koruna | 2024-05-10 | NOK | 1 € | 11.6735 |
| Nórska koruna | 2024-05-09 | NOK | 1 € | 11.7215 |
| Nórska koruna | 2024-05-08 | NOK | 1 € | 11.757 |
| Nórska koruna | 2024-05-07 | NOK | 1 € | 11.698 |
| Nórska koruna | 2024-05-06 | NOK | 1 € | 11.6663 |
| Nórska koruna | 2024-05-03 | NOK | 1 € | 11.708 |
| Nórska koruna | 2024-05-02 | NOK | 1 € | 11.843 |
| Nórska koruna | 2024-04-30 | NOK | 1 € | 11.815 |
| Nórska koruna | 2024-04-29 | NOK | 1 € | 11.7835 |
| Nórska koruna | 2024-04-26 | NOK | 1 € | 11.7995 |
| Nórska koruna | 2024-04-25 | NOK | 1 € | 11.714 |
| Nórska koruna | 2024-04-24 | NOK | 1 € | 11.733 |
| Nórska koruna | 2024-04-23 | NOK | 1 € | 11.731 |
| Nórska koruna | 2024-04-22 | NOK | 1 € | 11.7185 |
| Nórska koruna | 2024-04-19 | NOK | 1 € | 11.765 |
| Nórska koruna | 2024-04-18 | NOK | 1 € | 11.7375 |
| Nórska koruna | 2024-04-17 | NOK | 1 € | 11.696 |
| Nórska koruna | 2024-04-16 | NOK | 1 € | 11.6745 |
| Nórska koruna | 2024-04-15 | NOK | 1 € | 11.626 |
| Nórska koruna | 2024-04-12 | NOK | 1 € | 11.587 |
| Nórska koruna | 2024-04-11 | NOK | 1 € | 11.618 |
| Nórska koruna | 2024-04-10 | NOK | 1 € | 11.5665 |
| Nórska koruna | 2024-04-09 | NOK | 1 € | 11.593 |
| Nórska koruna | 2024-04-08 | NOK | 1 € | 11.5905 |
| Nórska koruna | 2024-04-05 | NOK | 1 € | 11.6118 |
| Nórska koruna | 2024-04-04 | NOK | 1 € | 11.6125 |
| Nórska koruna | 2024-04-03 | NOK | 1 € | 11.658 |
| Nórska koruna | 2024-04-02 | NOK | 1 € | 11.708 |
| Nórska koruna | 2024-03-28 | NOK | 1 € | 11.699 |
| Nórska koruna | 2024-03-27 | NOK | 1 € | 11.6825 |
| Nórska koruna | 2024-03-26 | NOK | 1 € | 11.626 |
| Nórska koruna | 2024-03-25 | NOK | 1 € | 11.605 |
| Nórska koruna | 2024-03-22 | NOK | 1 € | 11.617 |
| Nórska koruna | 2024-03-21 | NOK | 1 € | 11.543 |
| Nórska koruna | 2024-03-20 | NOK | 1 € | 11.5725 |
| Nórska koruna | 2024-03-19 | NOK | 1 € | 11.5985 |
| Nórska koruna | 2024-03-18 | NOK | 1 € | 11.5565 |
| Nórska koruna | 2024-03-15 | NOK | 1 € | 11.5205 |
| Nórska koruna | 2024-03-14 | NOK | 1 € | 11.467 |
| Nórska koruna | 2024-03-13 | NOK | 1 € | 11.4805 |
| Nórska koruna | 2024-03-12 | NOK | 1 € | 11.4673 |
| Nórska koruna | 2024-03-11 | NOK | 1 € | 11.4405 |
| Nórska koruna | 2024-03-08 | NOK | 1 € | 11.3395 |
| Nórska koruna | 2024-03-07 | NOK | 1 € | 11.394 |
| Nórska koruna | 2024-03-06 | NOK | 1 € | 11.468 |
| Nórska koruna | 2024-03-05 | NOK | 1 € | 11.475 |
| Nórska koruna | 2024-03-04 | NOK | 1 € | 11.4325 |
| Nórska koruna | 2024-03-01 | NOK | 1 € | 11.443 |
| Nórska koruna | 2024-02-29 | NOK | 1 € | 11.492 |
| Nórska koruna | 2024-02-28 | NOK | 1 € | 11.4675 |
| Nórska koruna | 2024-02-27 | NOK | 1 € | 11.431 |
| Nórska koruna | 2024-02-26 | NOK | 1 € | 11.4285 |
| Nórska koruna | 2024-02-23 | NOK | 1 € | 11.389 |
| Nórska koruna | 2024-02-22 | NOK | 1 € | 11.356 |
| Nórska koruna | 2024-02-21 | NOK | 1 € | 11.3345 |
| Nórska koruna | 2024-02-20 | NOK | 1 € | 11.3275 |
| Nórska koruna | 2024-02-19 | NOK | 1 € | 11.3045 |
| Nórska koruna | 2024-02-16 | NOK | 1 € | 11.3555 |
| Nórska koruna | 2024-02-15 | NOK | 1 € | 11.361 |
| Nórska koruna | 2024-02-14 | NOK | 1 € | 11.3375 |
| Nórska koruna | 2024-02-13 | NOK | 1 € | 11.302 |
| Nórska koruna | 2024-02-12 | NOK | 1 € | 11.32 |
| Nórska koruna | 2024-02-09 | NOK | 1 € | 11.399 |
| Nórska koruna | 2024-02-08 | NOK | 1 € | 11.412 |
| Nórska koruna | 2024-02-07 | NOK | 1 € | 11.376 |
| Nórska koruna | 2024-02-06 | NOK | 1 € | 11.458 |
| Nórska koruna | 2024-02-05 | NOK | 1 € | 11.465 |
| Nórska koruna | 2024-02-02 | NOK | 1 € | 11.387 |
| Nórska koruna | 2024-02-01 | NOK | 1 € | 11.3665 |
| Nórska koruna | 2024-01-31 | NOK | 1 € | 11.351 |
| Nórska koruna | 2024-01-30 | NOK | 1 € | 11.3383 |
| Nórska koruna | 2024-01-29 | NOK | 1 € | 11.305 |
| Nórska koruna | 2024-01-26 | NOK | 1 € | 11.3325 |
| Nórska koruna | 2024-01-25 | NOK | 1 € | 11.3905 |
| Nórska koruna | 2024-01-24 | NOK | 1 € | 11.4155 |
| Nórska koruna | 2024-01-23 | NOK | 1 € | 11.4298 |
| Nórska koruna | 2024-01-22 | NOK | 1 € | 11.441 |
| Nórska koruna | 2024-01-19 | NOK | 1 € | 11.41 |
| Nórska koruna | 2024-01-18 | NOK | 1 € | 11.446 |
| Nórska koruna | 2024-01-17 | NOK | 1 € | 11.4335 |
| Nórska koruna | 2024-01-16 | NOK | 1 € | 11.3335 |
| Nórska koruna | 2024-01-15 | NOK | 1 € | 11.314 |
| Nórska koruna | 2024-01-12 | NOK | 1 € | 11.2765 |
| Nórska koruna | 2024-01-11 | NOK | 1 € | 11.3283 |
| Nórska koruna | 2024-01-10 | NOK | 1 € | 11.2915 |
| Nórska koruna | 2024-01-09 | NOK | 1 € | 11.308 |
| Nórska koruna | 2024-01-08 | NOK | 1 € | 11.362 |
| Nórska koruna | 2024-01-05 | NOK | 1 € | 11.309 |
| Nórska koruna | 2024-01-04 | NOK | 1 € | 11.2845 |
| Nórska koruna | 2024-01-03 | NOK | 1 € | 11.32 |
| Nórska koruna | 2024-01-02 | NOK | 1 € | 11.2815 |
| Nórska koruna | 2023-12-29 | NOK | 1 € | 11.2405 |
| Nórska koruna | 2023-12-28 | NOK | 1 € | 11.2625 |
| Nórska koruna | 2023-12-27 | NOK | 1 € | 11.2355 |
| Nórska koruna | 2023-12-22 | NOK | 1 € | 11.2705 |
| Nórska koruna | 2023-12-21 | NOK | 1 € | 11.315 |
| Nórska koruna | 2023-12-20 | NOK | 1 € | 11.2895 |
| Nórska koruna | 2023-12-19 | NOK | 1 € | 11.3655 |
| Nórska koruna | 2023-12-18 | NOK | 1 € | 11.3485 |
| Nórska koruna | 2023-12-15 | NOK | 1 € | 11.4495 |
| Nórska koruna | 2023-12-14 | NOK | 1 € | 11.518 |
| Nórska koruna | 2023-12-13 | NOK | 1 € | 11.825 |
| Nórska koruna | 2023-12-12 | NOK | 1 € | 11.778 |
| Nórska koruna | 2023-12-11 | NOK | 1 € | 11.795 |
| Nórska koruna | 2023-12-08 | NOK | 1 € | 11.727 |
| Nórska koruna | 2023-12-07 | NOK | 1 € | 11.7535 |
| Nórska koruna | 2023-12-06 | NOK | 1 € | 11.796 |
| Nórska koruna | 2023-12-05 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2023-12-04 | NOK | 1 € | 11.678 |
| Nórska koruna | 2023-12-01 | NOK | 1 € | 11.698 |
| Nórska koruna | 2023-11-30 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-29 | NOK | 1 € | 11.6965 |
| Nórska koruna | 2023-11-28 | NOK | 1 € | 11.7165 |
| Nórska koruna | 2023-11-27 | NOK | 1 € | 11.684 |
| Nórska koruna | 2023-11-24 | NOK | 1 € | 11.7345 |
| Nórska koruna | 2023-11-23 | NOK | 1 € | 11.711 |
| Nórska koruna | 2023-11-22 | NOK | 1 € | 11.702 |
| Nórska koruna | 2023-11-21 | NOK | 1 € | 11.67 |
| Nórska koruna | 2023-11-20 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-17 | NOK | 1 € | 11.811 |
| Nórska koruna | 2023-11-16 | NOK | 1 € | 11.7675 |
| Nórska koruna | 2023-11-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2023-11-14 | NOK | 1 € | 11.945 |
