| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2023-12-15 | NOK | 1 € | 11.4495 |
| Nórska koruna | 2023-12-08 | NOK | 1 € | 11.727 |
| Nórska koruna | 2023-12-01 | NOK | 1 € | 11.698 |
| Nórska koruna | 2023-11-30 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-29 | NOK | 1 € | 11.6965 |
| Nórska koruna | 2023-11-28 | NOK | 1 € | 11.7165 |
| Nórska koruna | 2023-11-27 | NOK | 1 € | 11.684 |
| Nórska koruna | 2023-11-24 | NOK | 1 € | 11.7345 |
| Nórska koruna | 2023-11-23 | NOK | 1 € | 11.711 |
| Nórska koruna | 2023-11-22 | NOK | 1 € | 11.702 |
| Nórska koruna | 2023-11-21 | NOK | 1 € | 11.67 |
| Nórska koruna | 2023-11-20 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-17 | NOK | 1 € | 11.811 |
| Nórska koruna | 2023-11-16 | NOK | 1 € | 11.7675 |
| Nórska koruna | 2023-11-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2023-11-14 | NOK | 1 € | 11.945 |
| Nórska koruna | 2023-11-13 | NOK | 1 € | 11.877 |
| Nórska koruna | 2023-11-10 | NOK | 1 € | 11.8725 |
| Nórska koruna | 2023-11-09 | NOK | 1 € | 11.9335 |
| Nórska koruna | 2023-11-08 | NOK | 1 € | 11.9305 |
| Nórska koruna | 2023-11-07 | NOK | 1 € | 11.922 |
| Nórska koruna | 2023-11-06 | NOK | 1 € | 11.8235 |
| Nórska koruna | 2023-11-03 | NOK | 1 € | 11.8535 |
| Nórska koruna | 2023-11-02 | NOK | 1 € | 11.8743 |
| Nórska koruna | 2023-11-01 | NOK | 1 € | 11.796 |
| Nórska koruna | 2023-10-31 | NOK | 1 € | 11.8735 |
| Nórska koruna | 2023-10-30 | NOK | 1 € | 11.7905 |
| Nórska koruna | 2023-10-27 | NOK | 1 € | 11.8285 |
| Nórska koruna | 2023-10-26 | NOK | 1 € | 11.855 |
| Nórska koruna | 2023-10-25 | NOK | 1 € | 11.838 |
| Nórska koruna | 2023-10-24 | NOK | 1 € | 11.8255 |
| Nórska koruna | 2023-10-23 | NOK | 1 € | 11.7985 |
| Nórska koruna | 2023-10-20 | NOK | 1 € | 11.6808 |
| Nórska koruna | 2023-10-19 | NOK | 1 € | 11.6973 |
| Nórska koruna | 2023-10-18 | NOK | 1 € | 11.595 |
| Nórska koruna | 2023-10-17 | NOK | 1 € | 11.576 |
| Nórska koruna | 2023-10-16 | NOK | 1 € | 11.517 |
| Nórska koruna | 2023-10-13 | NOK | 1 € | 11.516 |
| Nórska koruna | 2023-10-12 | NOK | 1 € | 11.5165 |
| Nórska koruna | 2023-10-11 | NOK | 1 € | 11.4953 |
| Nórska koruna | 2023-10-10 | NOK | 1 € | 11.4965 |
| Nórska koruna | 2023-10-09 | NOK | 1 € | 11.4828 |
| Nórska koruna | 2023-10-06 | NOK | 1 € | 11.609 |
| Nórska koruna | 2023-10-05 | NOK | 1 € | 11.5703 |
| Nórska koruna | 2023-10-04 | NOK | 1 € | 11.5135 |
| Nórska koruna | 2023-10-03 | NOK | 1 € | 11.4258 |
| Nórska koruna | 2023-10-02 | NOK | 1 € | 11.3225 |
| Nórska koruna | 2023-09-29 | NOK | 1 € | 11.2535 |
| Nórska koruna | 2023-09-28 | NOK | 1 € | 11.316 |
| Nórska koruna | 2023-09-27 | NOK | 1 € | 11.361 |
| Nórska koruna | 2023-09-26 | NOK | 1 € | 11.44 |
| Nórska koruna | 2023-09-25 | NOK | 1 € | 11.43 |
| Nórska koruna | 2023-09-22 | NOK | 1 € | 11.427 |
| Nórska koruna | 2023-09-21 | NOK | 1 € | 11.527 |
| Nórska koruna | 2023-09-20 | NOK | 1 € | 11.482 |
| Nórska koruna | 2023-09-19 | NOK | 1 € | 11.4905 |
| Nórska koruna | 2023-09-18 | NOK | 1 € | 11.5688 |
| Nórska koruna | 2023-09-15 | NOK | 1 € | 11.422 |
| Nórska koruna | 2023-09-14 | NOK | 1 € | 11.5038 |
| Nórska koruna | 2023-09-13 | NOK | 1 € | 11.4783 |
| Nórska koruna | 2023-09-12 | NOK | 1 € | 11.454 |
| Nórska koruna | 2023-09-11 | NOK | 1 € | 11.424 |
| Nórska koruna | 2023-09-08 | NOK | 1 € | 11.422 |
| Nórska koruna | 2023-09-07 | NOK | 1 € | 11.4805 |
| Nórska koruna | 2023-09-06 | NOK | 1 € | 11.492 |
| Nórska koruna | 2023-09-05 | NOK | 1 € | 11.5435 |
| Nórska koruna | 2023-09-04 | NOK | 1 € | 11.5005 |
| Nórska koruna | 2023-09-01 | NOK | 1 € | 11.486 |
| Nórska koruna | 2023-08-31 | NOK | 1 € | 11.58 |
| Nórska koruna | 2023-08-30 | NOK | 1 € | 11.546 |
| Nórska koruna | 2023-08-29 | NOK | 1 € | 11.5645 |
| Nórska koruna | 2023-08-28 | NOK | 1 € | 11.5705 |
| Nórska koruna | 2023-08-25 | NOK | 1 € | 11.518 |
| Nórska koruna | 2023-08-24 | NOK | 1 € | 11.5775 |
| Nórska koruna | 2023-08-23 | NOK | 1 € | 11.573 |
| Nórska koruna | 2023-08-22 | NOK | 1 € | 11.5195 |
| Nórska koruna | 2023-08-21 | NOK | 1 € | 11.5205 |
| Nórska koruna | 2023-08-18 | NOK | 1 € | 11.58 |
| Nórska koruna | 2023-08-17 | NOK | 1 € | 11.4985 |
| Nórska koruna | 2023-08-16 | NOK | 1 € | 11.453 |
| Nórska koruna | 2023-08-15 | NOK | 1 € | 11.4705 |
| Nórska koruna | 2023-08-14 | NOK | 1 € | 11.434 |
| Nórska koruna | 2023-08-11 | NOK | 1 € | 11.4225 |
| Nórska koruna | 2023-08-10 | NOK | 1 € | 11.1785 |
| Nórska koruna | 2023-08-09 | NOK | 1 € | 11.2063 |
| Nórska koruna | 2023-08-08 | NOK | 1 € | 11.295 |
| Nórska koruna | 2023-08-07 | NOK | 1 € | 11.1485 |
| Nórska koruna | 2023-08-04 | NOK | 1 € | 11.1858 |
| Nórska koruna | 2023-08-03 | NOK | 1 € | 11.2765 |
| Nórska koruna | 2023-08-02 | NOK | 1 € | 11.1615 |
| Nórska koruna | 2023-08-01 | NOK | 1 € | 11.211 |
| Nórska koruna | 2023-07-31 | NOK | 1 € | 11.1805 |
| Nórska koruna | 2023-07-28 | NOK | 1 € | 11.168 |
| Nórska koruna | 2023-07-27 | NOK | 1 € | 11.1275 |
| Nórska koruna | 2023-07-26 | NOK | 1 € | 11.2 |
| Nórska koruna | 2023-07-25 | NOK | 1 € | 11.1605 |
| Nórska koruna | 2023-07-24 | NOK | 1 € | 11.1925 |
| Nórska koruna | 2023-07-21 | NOK | 1 € | 11.1775 |
| Nórska koruna | 2023-07-20 | NOK | 1 € | 11.1555 |
| Nórska koruna | 2023-07-19 | NOK | 1 € | 11.266 |
| Nórska koruna | 2023-07-18 | NOK | 1 € | 11.3395 |
| Nórska koruna | 2023-07-17 | NOK | 1 € | 11.242 |
| Nórska koruna | 2023-07-14 | NOK | 1 € | 11.2105 |
| Nórska koruna | 2023-07-13 | NOK | 1 € | 11.248 |
| Nórska koruna | 2023-07-12 | NOK | 1 € | 11.331 |
| Nórska koruna | 2023-07-11 | NOK | 1 € | 11.452 |
| Nórska koruna | 2023-07-10 | NOK | 1 € | 11.5635 |
| Nórska koruna | 2023-07-07 | NOK | 1 € | 11.7085 |
| Nórska koruna | 2023-07-06 | NOK | 1 € | 11.637 |
| Nórska koruna | 2023-07-05 | NOK | 1 € | 11.6455 |
| Nórska koruna | 2023-07-04 | NOK | 1 € | 11.5958 |
| Nórska koruna | 2023-07-03 | NOK | 1 € | 11.6945 |
| Nórska koruna | 2023-06-30 | NOK | 1 € | 11.704 |
| Nórska koruna | 2023-06-29 | NOK | 1 € | 11.7645 |
| Nórska koruna | 2023-06-28 | NOK | 1 € | 11.8395 |
| Nórska koruna | 2023-06-27 | NOK | 1 € | 11.7563 |
| Nórska koruna | 2023-06-26 | NOK | 1 € | 11.708 |
| Nórska koruna | 2023-06-23 | NOK | 1 € | 11.8565 |
| Nórska koruna | 2023-06-22 | NOK | 1 € | 11.599 |
| Nórska koruna | 2023-06-21 | NOK | 1 € | 11.747 |
| Nórska koruna | 2023-06-20 | NOK | 1 € | 11.7155 |
| Nórska koruna | 2023-06-19 | NOK | 1 € | 11.6335 |
| Nórska koruna | 2023-06-16 | NOK | 1 € | 11.517 |
| Nórska koruna | 2023-06-15 | NOK | 1 € | 11.5025 |
| Nórska koruna | 2023-06-14 | NOK | 1 € | 11.476 |
| Nórska koruna | 2023-06-13 | NOK | 1 € | 11.6235 |
| Nórska koruna | 2023-06-12 | NOK | 1 € | 11.634 |
| Nórska koruna | 2023-06-09 | NOK | 1 € | 11.612 |
| Nórska koruna | 2023-06-08 | NOK | 1 € | 11.758 |
| Nórska koruna | 2023-06-07 | NOK | 1 € | 11.7975 |
| Nórska koruna | 2023-06-06 | NOK | 1 € | 11.8775 |
| Nórska koruna | 2023-06-05 | NOK | 1 € | 11.8275 |
| Nórska koruna | 2023-06-02 | NOK | 1 € | 11.845 |
| Nórska koruna | 2023-06-01 | NOK | 1 € | 11.967 |
| Nórska koruna | 2023-05-31 | NOK | 1 € | 12.0045 |
| Nórska koruna | 2023-05-30 | NOK | 1 € | 11.8745 |
| Nórska koruna | 2023-05-29 | NOK | 1 € | 11.9175 |
| Nórska koruna | 2023-05-26 | NOK | 1 € | 11.8218 |
| Nórska koruna | 2023-05-25 | NOK | 1 € | 11.7695 |
| Nórska koruna | 2023-05-24 | NOK | 1 € | 11.8175 |
| Nórska koruna | 2023-05-23 | NOK | 1 € | 11.792 |
| Nórska koruna | 2023-05-22 | NOK | 1 € | 11.7765 |
| Nórska koruna | 2023-05-19 | NOK | 1 € | 11.701 |
| Nórska koruna | 2023-05-18 | NOK | 1 € | 11.737 |
| Nórska koruna | 2023-05-17 | NOK | 1 € | 11.7295 |
| Nórska koruna | 2023-05-16 | NOK | 1 € | 11.613 |
| Nórska koruna | 2023-05-15 | NOK | 1 € | 11.583 |
| Nórska koruna | 2023-05-12 | NOK | 1 € | 11.631 |
| Nórska koruna | 2023-05-11 | NOK | 1 € | 11.518 |
| Nórska koruna | 2023-05-10 | NOK | 1 € | 11.5485 |
| Nórska koruna | 2023-05-09 | NOK | 1 € | 11.575 |
| Nórska koruna | 2023-05-08 | NOK | 1 € | 11.5505 |
| Nórska koruna | 2023-05-05 | NOK | 1 € | 11.6895 |
| Nórska koruna | 2023-05-04 | NOK | 1 € | 11.8282 |
| Nórska koruna | 2023-05-03 | NOK | 1 € | 11.886 |
| Nórska koruna | 2023-05-02 | NOK | 1 € | 11.762 |
| Nórska koruna | 2023-04-28 | NOK | 1 € | 11.791 |
| Nórska koruna | 2023-04-27 | NOK | 1 € | 11.714 |
| Nórska koruna | 2023-04-26 | NOK | 1 € | 11.722 |
| Nórska koruna | 2023-04-25 | NOK | 1 € | 11.695 |
| Nórska koruna | 2023-04-24 | NOK | 1 € | 11.647 |
| Nórska koruna | 2023-04-21 | NOK | 1 € | 11.6505 |
| Nórska koruna | 2023-04-20 | NOK | 1 € | 11.604 |
| Nórska koruna | 2023-04-19 | NOK | 1 € | 11.5335 |
| Nórska koruna | 2023-04-18 | NOK | 1 € | 11.4675 |
| Nórska koruna | 2023-04-17 | NOK | 1 € | 11.364 |
| Nórska koruna | 2023-04-14 | NOK | 1 € | 11.402 |
| Nórska koruna | 2023-04-13 | NOK | 1 € | 11.457 |
| Nórska koruna | 2023-04-12 | NOK | 1 € | 11.4745 |
| Nórska koruna | 2023-04-11 | NOK | 1 € | 11.5435 |
| Nórska koruna | 2023-04-06 | NOK | 1 € | 11.3855 |
| Nórska koruna | 2023-04-05 | NOK | 1 € | 11.399 |
| Nórska koruna | 2023-04-04 | NOK | 1 € | 11.2345 |
| Nórska koruna | 2023-04-03 | NOK | 1 € | 11.2515 |
| Nórska koruna | 2023-03-31 | NOK | 1 € | 11.394 |
| Nórska koruna | 2023-03-30 | NOK | 1 € | 11.357 |
| Nórska koruna | 2023-03-29 | NOK | 1 € | 11.3005 |
| Nórska koruna | 2023-03-28 | NOK | 1 € | 11.324 |
| Nórska koruna | 2023-03-27 | NOK | 1 € | 11.338 |
| Nórska koruna | 2023-03-24 | NOK | 1 € | 11.3065 |
| Nórska koruna | 2023-03-23 | NOK | 1 € | 11.284 |
| Nórska koruna | 2023-03-22 | NOK | 1 € | 11.332 |
| Nórska koruna | 2023-03-21 | NOK | 1 € | 11.3125 |
| Nórska koruna | 2023-03-20 | NOK | 1 € | 11.421 |
| Nórska koruna | 2023-03-17 | NOK | 1 € | 11.4218 |
| Nórska koruna | 2023-03-16 | NOK | 1 € | 11.4487 |
| Nórska koruna | 2023-03-15 | NOK | 1 € | 11.34 |
| Nórska koruna | 2023-03-14 | NOK | 1 € | 11.335 |
| Nórska koruna | 2023-03-13 | NOK | 1 € | 11.3893 |
| Nórska koruna | 2023-03-10 | NOK | 1 € | 11.29 |
| Nórska koruna | 2023-03-09 | NOK | 1 € | 11.2715 |
| Nórska koruna | 2023-03-08 | NOK | 1 € | 11.2205 |
| Nórska koruna | 2023-03-07 | NOK | 1 € | 11.1935 |
| Nórska koruna | 2023-03-06 | NOK | 1 € | 11.1109 |
| Nórska koruna | 2023-03-03 | NOK | 1 € | 11.061 |
| Nórska koruna | 2023-03-02 | NOK | 1 € | 11.085 |
| Nórska koruna | 2023-03-01 | NOK | 1 € | 11.0365 |
| Nórska koruna | 2023-02-28 | NOK | 1 € | 10.9713 |
| Nórska koruna | 2023-02-27 | NOK | 1 € | 10.9635 |
| Nórska koruna | 2023-02-24 | NOK | 1 € | 10.937 |
| Nórska koruna | 2023-02-23 | NOK | 1 € | 10.9545 |
| Nórska koruna | 2023-02-22 | NOK | 1 € | 10.9665 |
| Nórska koruna | 2023-02-21 | NOK | 1 € | 10.9468 |
| Nórska koruna | 2023-02-20 | NOK | 1 € | 10.9683 |
| Nórska koruna | 2023-02-17 | NOK | 1 € | 11.015 |
| Nórska koruna | 2023-02-16 | NOK | 1 € | 10.9513 |
| Nórska koruna | 2023-02-15 | NOK | 1 € | 10.9193 |
| Nórska koruna | 2023-02-14 | NOK | 1 € | 10.8778 |
| Nórska koruna | 2023-02-13 | NOK | 1 € | 10.8213 |
| Nórska koruna | 2023-02-10 | NOK | 1 € | 10.871 |
| Nórska koruna | 2023-02-09 | NOK | 1 € | 10.9123 |
| Nórska koruna | 2023-02-08 | NOK | 1 € | 11.026 |
| Nórska koruna | 2023-02-07 | NOK | 1 € | 11.1253 |
| Nórska koruna | 2023-02-06 | NOK | 1 € | 11.0428 |
| Nórska koruna | 2023-02-03 | NOK | 1 € | 10.9783 |
| Nórska koruna | 2023-02-02 | NOK | 1 € | 10.9535 |
| Nórska koruna | 2023-02-01 | NOK | 1 € | 10.8569 |
| Nórska koruna | 2023-01-31 | NOK | 1 € | 10.9083 |
| Nórska koruna | 2023-01-30 | NOK | 1 € | 10.7925 |
| Nórska koruna | 2023-01-27 | NOK | 1 € | 10.76 |
| Nórska koruna | 2023-01-26 | NOK | 1 € | 10.762 |
| Nórska koruna | 2023-01-25 | NOK | 1 € | 10.7896 |
| Nórska koruna | 2023-01-24 | NOK | 1 € | 10.7193 |
| Nórska koruna | 2023-01-23 | NOK | 1 € | 10.6835 |
| Nórska koruna | 2023-01-20 | NOK | 1 € | 10.7135 |
| Nórska koruna | 2023-01-19 | NOK | 1 € | 10.746 |
| Nórska koruna | 2023-01-18 | NOK | 1 € | 10.6553 |
| Nórska koruna | 2023-01-17 | NOK | 1 € | 10.7463 |
| Nórska koruna | 2023-01-16 | NOK | 1 € | 10.6945 |
| Nórska koruna | 2023-01-13 | NOK | 1 € | 10.6945 |
| Nórska koruna | 2023-01-12 | NOK | 1 € | 10.7228 |
| Nórska koruna | 2023-01-11 | NOK | 1 € | 10.738 |
| Nórska koruna | 2023-01-10 | NOK | 1 € | 10.6785 |
| Nórska koruna | 2023-01-09 | NOK | 1 € | 10.6108 |
| Nórska koruna | 2023-01-06 | NOK | 1 € | 10.807 |
| Nórska koruna | 2023-01-05 | NOK | 1 € | 10.7248 |
| Nórska koruna | 2023-01-04 | NOK | 1 € | 10.738 |
| Nórska koruna | 2023-01-03 | NOK | 1 € | 10.528 |
| Nórska koruna | 2023-01-02 | NOK | 1 € | 10.5135 |
| Nórska koruna | 2022-12-30 | NOK | 1 € | 10.5138 |
| Nórska koruna | 2022-12-29 | NOK | 1 € | 10.55 |
| Nórska koruna | 2022-12-28 | NOK | 1 € | 10.4495 |
| Nórska koruna | 2022-12-27 | NOK | 1 € | 10.4895 |
| Nórska koruna | 2022-12-23 | NOK | 1 € | 10.4448 |
| Nórska koruna | 2022-12-22 | NOK | 1 € | 10.4123 |
| Nórska koruna | 2022-12-21 | NOK | 1 € | 10.4309 |
| Nórska koruna | 2022-12-20 | NOK | 1 € | 10.5098 |
| Nórska koruna | 2022-12-19 | NOK | 1 € | 10.5025 |
| Nórska koruna | 2022-12-16 | NOK | 1 € | 10.4833 |
| Nórska koruna | 2022-12-15 | NOK | 1 € | 10.4013 |
| Nórska koruna | 2022-12-14 | NOK | 1 € | 10.362 |
| Nórska koruna | 2022-12-13 | NOK | 1 € | 10.4679 |
| Nórska koruna | 2022-12-12 | NOK | 1 € | 10.5548 |
| Nórska koruna | 2022-12-09 | NOK | 1 € | 10.5345 |
| Nórska koruna | 2022-12-08 | NOK | 1 € | 10.488 |
| Nórska koruna | 2022-12-07 | NOK | 1 € | 10.5255 |
| Nórska koruna | 2022-12-06 | NOK | 1 € | 10.4408 |
| Nórska koruna | 2022-12-05 | NOK | 1 € | 10.3366 |
| Nórska koruna | 2022-12-02 | NOK | 1 € | 10.2615 |
| Nórska koruna | 2022-12-01 | NOK | 1 € | 10.2495 |
| Nórska koruna | 2022-11-30 | NOK | 1 € | 10.2648 |
