| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2023-03-31 | NOK | 1 € | 11.394 |
| Nórska koruna | 2023-03-30 | NOK | 1 € | 11.357 |
| Nórska koruna | 2023-03-29 | NOK | 1 € | 11.3005 |
| Nórska koruna | 2023-03-28 | NOK | 1 € | 11.324 |
| Nórska koruna | 2023-03-27 | NOK | 1 € | 11.338 |
| Nórska koruna | 2023-03-24 | NOK | 1 € | 11.3065 |
| Nórska koruna | 2023-03-23 | NOK | 1 € | 11.284 |
| Nórska koruna | 2023-03-22 | NOK | 1 € | 11.332 |
| Nórska koruna | 2023-03-21 | NOK | 1 € | 11.3125 |
| Nórska koruna | 2023-03-20 | NOK | 1 € | 11.421 |
| Nórska koruna | 2023-03-17 | NOK | 1 € | 11.4218 |
| Nórska koruna | 2023-03-16 | NOK | 1 € | 11.4487 |
| Nórska koruna | 2023-03-15 | NOK | 1 € | 11.34 |
| Nórska koruna | 2023-03-14 | NOK | 1 € | 11.335 |
| Nórska koruna | 2023-03-13 | NOK | 1 € | 11.3893 |
| Nórska koruna | 2023-03-10 | NOK | 1 € | 11.29 |
| Nórska koruna | 2023-03-09 | NOK | 1 € | 11.2715 |
| Nórska koruna | 2023-03-08 | NOK | 1 € | 11.2205 |
| Nórska koruna | 2023-03-07 | NOK | 1 € | 11.1935 |
| Nórska koruna | 2023-03-06 | NOK | 1 € | 11.1109 |
| Nórska koruna | 2023-03-03 | NOK | 1 € | 11.061 |
| Nórska koruna | 2023-03-02 | NOK | 1 € | 11.085 |
| Nórska koruna | 2023-03-01 | NOK | 1 € | 11.0365 |
| Nórska koruna | 2023-02-28 | NOK | 1 € | 10.9713 |
| Nórska koruna | 2023-02-27 | NOK | 1 € | 10.9635 |
| Nórska koruna | 2023-02-24 | NOK | 1 € | 10.937 |
| Nórska koruna | 2023-02-23 | NOK | 1 € | 10.9545 |
| Nórska koruna | 2023-02-22 | NOK | 1 € | 10.9665 |
| Nórska koruna | 2023-02-21 | NOK | 1 € | 10.9468 |
| Nórska koruna | 2023-02-20 | NOK | 1 € | 10.9683 |
| Nórska koruna | 2023-02-17 | NOK | 1 € | 11.015 |
| Nórska koruna | 2023-02-16 | NOK | 1 € | 10.9513 |
| Nórska koruna | 2023-02-15 | NOK | 1 € | 10.9193 |
| Nórska koruna | 2023-02-14 | NOK | 1 € | 10.8778 |
| Nórska koruna | 2023-02-13 | NOK | 1 € | 10.8213 |
| Nórska koruna | 2023-02-10 | NOK | 1 € | 10.871 |
| Nórska koruna | 2023-02-09 | NOK | 1 € | 10.9123 |
| Nórska koruna | 2023-02-08 | NOK | 1 € | 11.026 |
| Nórska koruna | 2023-02-07 | NOK | 1 € | 11.1253 |
| Nórska koruna | 2023-02-06 | NOK | 1 € | 11.0428 |
| Nórska koruna | 2023-02-03 | NOK | 1 € | 10.9783 |
| Nórska koruna | 2023-02-02 | NOK | 1 € | 10.9535 |
| Nórska koruna | 2023-02-01 | NOK | 1 € | 10.8569 |
| Nórska koruna | 2023-01-31 | NOK | 1 € | 10.9083 |
| Nórska koruna | 2023-01-30 | NOK | 1 € | 10.7925 |
| Nórska koruna | 2023-01-27 | NOK | 1 € | 10.76 |
| Nórska koruna | 2023-01-26 | NOK | 1 € | 10.762 |
| Nórska koruna | 2023-01-25 | NOK | 1 € | 10.7896 |
| Nórska koruna | 2023-01-24 | NOK | 1 € | 10.7193 |
| Nórska koruna | 2023-01-23 | NOK | 1 € | 10.6835 |
| Nórska koruna | 2023-01-20 | NOK | 1 € | 10.7135 |
| Nórska koruna | 2023-01-19 | NOK | 1 € | 10.746 |
| Nórska koruna | 2023-01-18 | NOK | 1 € | 10.6553 |
| Nórska koruna | 2023-01-17 | NOK | 1 € | 10.7463 |
| Nórska koruna | 2023-01-16 | NOK | 1 € | 10.6945 |
| Nórska koruna | 2023-01-13 | NOK | 1 € | 10.6945 |
| Nórska koruna | 2023-01-12 | NOK | 1 € | 10.7228 |
| Nórska koruna | 2023-01-11 | NOK | 1 € | 10.738 |
| Nórska koruna | 2023-01-10 | NOK | 1 € | 10.6785 |
| Nórska koruna | 2023-01-09 | NOK | 1 € | 10.6108 |
| Nórska koruna | 2023-01-06 | NOK | 1 € | 10.807 |
| Nórska koruna | 2023-01-05 | NOK | 1 € | 10.7248 |
| Nórska koruna | 2023-01-04 | NOK | 1 € | 10.738 |
| Nórska koruna | 2023-01-03 | NOK | 1 € | 10.528 |
| Nórska koruna | 2023-01-02 | NOK | 1 € | 10.5135 |
| Nórska koruna | 2022-12-30 | NOK | 1 € | 10.5138 |
| Nórska koruna | 2022-12-29 | NOK | 1 € | 10.55 |
| Nórska koruna | 2022-12-28 | NOK | 1 € | 10.4495 |
| Nórska koruna | 2022-12-27 | NOK | 1 € | 10.4895 |
| Nórska koruna | 2022-12-23 | NOK | 1 € | 10.4448 |
| Nórska koruna | 2022-12-22 | NOK | 1 € | 10.4123 |
| Nórska koruna | 2022-12-21 | NOK | 1 € | 10.4309 |
| Nórska koruna | 2022-12-20 | NOK | 1 € | 10.5098 |
| Nórska koruna | 2022-12-19 | NOK | 1 € | 10.5025 |
| Nórska koruna | 2022-12-16 | NOK | 1 € | 10.4833 |
| Nórska koruna | 2022-12-15 | NOK | 1 € | 10.4013 |
| Nórska koruna | 2022-12-14 | NOK | 1 € | 10.362 |
| Nórska koruna | 2022-12-13 | NOK | 1 € | 10.4679 |
| Nórska koruna | 2022-12-12 | NOK | 1 € | 10.5548 |
| Nórska koruna | 2022-12-09 | NOK | 1 € | 10.5345 |
| Nórska koruna | 2022-12-08 | NOK | 1 € | 10.488 |
| Nórska koruna | 2022-12-07 | NOK | 1 € | 10.5255 |
| Nórska koruna | 2022-12-06 | NOK | 1 € | 10.4408 |
| Nórska koruna | 2022-12-05 | NOK | 1 € | 10.3366 |
| Nórska koruna | 2022-12-02 | NOK | 1 € | 10.2615 |
| Nórska koruna | 2022-12-01 | NOK | 1 € | 10.2495 |
| Nórska koruna | 2022-11-30 | NOK | 1 € | 10.2648 |
| Nórska koruna | 2022-11-29 | NOK | 1 € | 10.3313 |
| Nórska koruna | 2022-11-28 | NOK | 1 € | 10.364 |
| Nórska koruna | 2022-11-25 | NOK | 1 € | 10.2985 |
| Nórska koruna | 2022-11-24 | NOK | 1 € | 10.3435 |
| Nórska koruna | 2022-11-23 | NOK | 1 € | 10.3659 |
| Nórska koruna | 2022-11-22 | NOK | 1 € | 10.4445 |
| Nórska koruna | 2022-11-21 | NOK | 1 € | 10.4898 |
| Nórska koruna | 2022-11-18 | NOK | 1 € | 10.486 |
| Nórska koruna | 2022-11-17 | NOK | 1 € | 10.498 |
| Nórska koruna | 2022-11-16 | NOK | 1 € | 10.3675 |
| Nórska koruna | 2022-11-15 | NOK | 1 € | 10.357 |
| Nórska koruna | 2022-11-14 | NOK | 1 € | 10.3143 |
| Nórska koruna | 2022-11-11 | NOK | 1 € | 10.2635 |
| Nórska koruna | 2022-11-10 | NOK | 1 € | 10.3615 |
| Nórska koruna | 2022-11-09 | NOK | 1 € | 10.322 |
| Nórska koruna | 2022-11-08 | NOK | 1 € | 10.2795 |
| Nórska koruna | 2022-11-07 | NOK | 1 € | 10.2555 |
| Nórska koruna | 2022-11-04 | NOK | 1 € | 10.2019 |
| Nórska koruna | 2022-11-03 | NOK | 1 € | 10.3543 |
| Nórska koruna | 2022-11-02 | NOK | 1 € | 10.2388 |
| Nórska koruna | 2022-11-01 | NOK | 1 € | 10.1835 |
| Nórska koruna | 2022-10-31 | NOK | 1 € | 10.3028 |
| Nórska koruna | 2022-10-28 | NOK | 1 € | 10.2695 |
| Nórska koruna | 2022-10-27 | NOK | 1 € | 10.342 |
| Nórska koruna | 2022-10-26 | NOK | 1 € | 10.3408 |
| Nórska koruna | 2022-10-25 | NOK | 1 € | 10.391 |
| Nórska koruna | 2022-10-24 | NOK | 1 € | 10.392 |
| Nórska koruna | 2022-10-21 | NOK | 1 € | 10.4315 |
| Nórska koruna | 2022-10-20 | NOK | 1 € | 10.402 |
| Nórska koruna | 2022-10-19 | NOK | 1 € | 10.3823 |
| Nórska koruna | 2022-10-18 | NOK | 1 € | 10.3528 |
| Nórska koruna | 2022-10-17 | NOK | 1 € | 10.342 |
| Nórska koruna | 2022-10-14 | NOK | 1 € | 10.3323 |
| Nórska koruna | 2022-10-13 | NOK | 1 € | 10.3525 |
| Nórska koruna | 2022-10-12 | NOK | 1 € | 10.4145 |
| Nórska koruna | 2022-10-11 | NOK | 1 € | 10.4235 |
| Nórska koruna | 2022-10-10 | NOK | 1 € | 10.3378 |
| Nórska koruna | 2022-10-07 | NOK | 1 € | 10.4498 |
| Nórska koruna | 2022-10-06 | NOK | 1 € | 10.4278 |
| Nórska koruna | 2022-10-05 | NOK | 1 € | 10.4858 |
| Nórska koruna | 2022-10-04 | NOK | 1 € | 10.4915 |
| Nórska koruna | 2022-10-03 | NOK | 1 € | 10.5655 |
| Nórska koruna | 2022-09-30 | NOK | 1 € | 10.5838 |
| Nórska koruna | 2022-09-29 | NOK | 1 € | 10.4518 |
| Nórska koruna | 2022-09-28 | NOK | 1 € | 10.4576 |
| Nórska koruna | 2022-09-27 | NOK | 1 € | 10.3473 |
| Nórska koruna | 2022-09-26 | NOK | 1 € | 10.3585 |
| Nórska koruna | 2022-09-23 | NOK | 1 € | 10.2335 |
| Nórska koruna | 2022-09-22 | NOK | 1 € | 10.235 |
| Nórska koruna | 2022-09-21 | NOK | 1 € | 10.2858 |
| Nórska koruna | 2022-09-20 | NOK | 1 € | 10.273 |
| Nórska koruna | 2022-09-19 | NOK | 1 € | 10.2826 |
| Nórska koruna | 2022-09-16 | NOK | 1 € | 10.1985 |
| Nórska koruna | 2022-09-15 | NOK | 1 € | 10.1203 |
| Nórska koruna | 2022-09-14 | NOK | 1 € | 10.1125 |
| Nórska koruna | 2022-09-13 | NOK | 1 € | 9.9988 |
| Nórska koruna | 2022-09-12 | NOK | 1 € | 9.9718 |
| Nórska koruna | 2022-09-09 | NOK | 1 € | 9.9836 |
| Nórska koruna | 2022-09-08 | NOK | 1 € | 10.0615 |
| Nórska koruna | 2022-09-07 | NOK | 1 € | 9.9483 |
| Nórska koruna | 2022-09-06 | NOK | 1 € | 9.8945 |
| Nórska koruna | 2022-09-05 | NOK | 1 € | 9.9188 |
| Nórska koruna | 2022-09-02 | NOK | 1 € | 10.0035 |
| Nórska koruna | 2022-09-01 | NOK | 1 € | 10.013 |
| Nórska koruna | 2022-08-31 | NOK | 1 € | 9.9388 |
| Nórska koruna | 2022-08-30 | NOK | 1 € | 9.7553 |
| Nórska koruna | 2022-08-29 | NOK | 1 € | 9.7675 |
| Nórska koruna | 2022-08-26 | NOK | 1 € | 9.667 |
| Nórska koruna | 2022-08-25 | NOK | 1 € | 9.64 |
| Nórska koruna | 2022-08-24 | NOK | 1 € | 9.636 |
| Nórska koruna | 2022-08-23 | NOK | 1 € | 9.7438 |
| Nórska koruna | 2022-08-22 | NOK | 1 € | 9.7719 |
| Nórska koruna | 2022-08-19 | NOK | 1 € | 9.8418 |
| Nórska koruna | 2022-08-18 | NOK | 1 € | 9.8283 |
| Nórska koruna | 2022-08-17 | NOK | 1 € | 9.8428 |
| Nórska koruna | 2022-08-16 | NOK | 1 € | 9.8428 |
| Nórska koruna | 2022-08-15 | NOK | 1 € | 9.871 |
| Nórska koruna | 2022-08-12 | NOK | 1 € | 9.813 |
| Nórska koruna | 2022-08-11 | NOK | 1 € | 9.804 |
| Nórska koruna | 2022-08-10 | NOK | 1 € | 9.9118 |
| Nórska koruna | 2022-08-09 | NOK | 1 € | 9.9365 |
| Nórska koruna | 2022-08-08 | NOK | 1 € | 9.9405 |
| Nórska koruna | 2022-08-05 | NOK | 1 € | 9.982 |
| Nórska koruna | 2022-08-04 | NOK | 1 € | 9.9065 |
| Nórska koruna | 2022-08-03 | NOK | 1 € | 9.8743 |
| Nórska koruna | 2022-08-02 | NOK | 1 € | 9.9305 |
| Nórska koruna | 2022-08-01 | NOK | 1 € | 9.8638 |
| Nórska koruna | 2022-07-29 | NOK | 1 € | 9.8773 |
| Nórska koruna | 2022-07-28 | NOK | 1 € | 9.8983 |
| Nórska koruna | 2022-07-27 | NOK | 1 € | 9.9558 |
| Nórska koruna | 2022-07-26 | NOK | 1 € | 10.0105 |
| Nórska koruna | 2022-07-25 | NOK | 1 € | 10.0704 |
| Nórska koruna | 2022-07-22 | NOK | 1 € | 10.1498 |
| Nórska koruna | 2022-07-21 | NOK | 1 € | 10.175 |
| Nórska koruna | 2022-07-20 | NOK | 1 € | 10.1323 |
| Nórska koruna | 2022-07-19 | NOK | 1 € | 10.176 |
| Nórska koruna | 2022-07-18 | NOK | 1 € | 10.2553 |
| Nórska koruna | 2022-07-15 | NOK | 1 € | 10.2763 |
| Nórska koruna | 2022-07-14 | NOK | 1 € | 10.2536 |
| Nórska koruna | 2022-07-13 | NOK | 1 € | 10.2428 |
| Nórska koruna | 2022-07-12 | NOK | 1 € | 10.2754 |
| Nórska koruna | 2022-07-11 | NOK | 1 € | 10.299 |
| Nórska koruna | 2022-07-08 | NOK | 1 € | 10.263 |
| Nórska koruna | 2022-07-07 | NOK | 1 € | 10.291 |
| Nórska koruna | 2022-07-06 | NOK | 1 € | 10.2803 |
| Nórska koruna | 2022-07-05 | NOK | 1 € | 10.285 |
| Nórska koruna | 2022-07-04 | NOK | 1 € | 10.2958 |
| Nórska koruna | 2022-07-01 | NOK | 1 € | 10.3651 |
| Nórska koruna | 2022-06-30 | NOK | 1 € | 10.3485 |
| Nórska koruna | 2022-06-29 | NOK | 1 € | 10.3065 |
| Nórska koruna | 2022-06-28 | NOK | 1 € | 10.337 |
| Nórska koruna | 2022-06-27 | NOK | 1 € | 10.408 |
| Nórska koruna | 2022-06-24 | NOK | 1 € | 10.4345 |
| Nórska koruna | 2022-06-23 | NOK | 1 € | 10.475 |
| Nórska koruna | 2022-06-22 | NOK | 1 € | 10.5045 |
| Nórska koruna | 2022-06-21 | NOK | 1 € | 10.3283 |
| Nórska koruna | 2022-06-20 | NOK | 1 € | 10.4085 |
| Nórska koruna | 2022-06-17 | NOK | 1 € | 10.4525 |
| Nórska koruna | 2022-06-16 | NOK | 1 € | 10.4588 |
| Nórska koruna | 2022-06-15 | NOK | 1 € | 10.3868 |
| Nórska koruna | 2022-06-14 | NOK | 1 € | 10.3945 |
| Nórska koruna | 2022-06-13 | NOK | 1 € | 10.3222 |
| Nórska koruna | 2022-06-10 | NOK | 1 € | 10.1495 |
| Nórska koruna | 2022-06-09 | NOK | 1 € | 10.1818 |
| Nórska koruna | 2022-06-08 | NOK | 1 € | 10.1395 |
| Nórska koruna | 2022-06-07 | NOK | 1 € | 10.1843 |
| Nórska koruna | 2022-06-06 | NOK | 1 € | 10.0853 |
| Nórska koruna | 2022-06-03 | NOK | 1 € | 10.103 |
| Nórska koruna | 2022-06-02 | NOK | 1 € | 10.0845 |
| Nórska koruna | 2022-06-01 | NOK | 1 € | 10.0438 |
| Nórska koruna | 2022-05-31 | NOK | 1 € | 10.0983 |
| Nórska koruna | 2022-05-30 | NOK | 1 € | 10.1256 |
| Nórska koruna | 2022-05-27 | NOK | 1 € | 10.179 |
| Nórska koruna | 2022-05-26 | NOK | 1 € | 10.2715 |
| Nórska koruna | 2022-05-25 | NOK | 1 € | 10.2704 |
| Nórska koruna | 2022-05-24 | NOK | 1 € | 10.289 |
| Nórska koruna | 2022-05-23 | NOK | 1 € | 10.252 |
| Nórska koruna | 2022-05-20 | NOK | 1 € | 10.262 |
| Nórska koruna | 2022-05-19 | NOK | 1 € | 10.3102 |
| Nórska koruna | 2022-05-18 | NOK | 1 € | 10.2125 |
| Nórska koruna | 2022-05-17 | NOK | 1 € | 10.178 |
| Nórska koruna | 2022-05-16 | NOK | 1 € | 10.2188 |
| Nórska koruna | 2022-05-13 | NOK | 1 € | 10.2043 |
| Nórska koruna | 2022-05-12 | NOK | 1 € | 10.2898 |
| Nórska koruna | 2022-05-11 | NOK | 1 € | 10.1793 |
| Nórska koruna | 2022-05-10 | NOK | 1 € | 10.2315 |
| Nórska koruna | 2022-05-09 | NOK | 1 € | 10.0583 |
| Nórska koruna | 2022-05-06 | NOK | 1 € | 9.9808 |
| Nórska koruna | 2022-05-05 | NOK | 1 € | 9.8463 |
| Nórska koruna | 2022-05-04 | NOK | 1 € | 9.9042 |
| Nórska koruna | 2022-05-03 | NOK | 1 € | 9.909 |
| Nórska koruna | 2022-05-02 | NOK | 1 € | 9.9248 |
| Nórska koruna | 2022-04-29 | NOK | 1 € | 9.7525 |
| Nórska koruna | 2022-04-28 | NOK | 1 € | 9.899 |
| Nórska koruna | 2022-04-27 | NOK | 1 € | 9.7838 |
| Nórska koruna | 2022-04-26 | NOK | 1 € | 9.7943 |
| Nórska koruna | 2022-04-25 | NOK | 1 € | 9.7018 |
| Nórska koruna | 2022-04-22 | NOK | 1 € | 9.6255 |
| Nórska koruna | 2022-04-21 | NOK | 1 € | 9.5788 |
| Nórska koruna | 2022-04-20 | NOK | 1 € | 9.5443 |
| Nórska koruna | 2022-04-19 | NOK | 1 € | 9.5228 |
| Nórska koruna | 2022-04-14 | NOK | 1 € | 9.5313 |
| Nórska koruna | 2022-04-13 | NOK | 1 € | 9.5693 |
| Nórska koruna | 2022-04-12 | NOK | 1 € | 9.5395 |
| Nórska koruna | 2022-04-11 | NOK | 1 € | 9.5478 |
| Nórska koruna | 2022-04-08 | NOK | 1 € | 9.508 |
| Nórska koruna | 2022-04-07 | NOK | 1 € | 9.5595 |
| Nórska koruna | 2022-04-06 | NOK | 1 € | 9.5523 |
| Nórska koruna | 2022-04-05 | NOK | 1 € | 9.5398 |
| Nórska koruna | 2022-04-04 | NOK | 1 € | 9.5489 |
| Nórska koruna | 2022-04-01 | NOK | 1 € | 9.6628 |
| Nórska koruna | 2022-03-31 | NOK | 1 € | 9.711 |
| Nórska koruna | 2022-03-30 | NOK | 1 € | 9.6398 |
| Nórska koruna | 2022-03-29 | NOK | 1 € | 9.5995 |
