| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2025-06-27 | NOK | 1 € | 11.792 |
| Nórska koruna | 2025-06-26 | NOK | 1 € | 11.8125 |
| Nórska koruna | 2025-06-25 | NOK | 1 € | 11.782 |
| Nórska koruna | 2025-06-24 | NOK | 1 € | 11.713 |
| Nórska koruna | 2025-06-23 | NOK | 1 € | 11.6635 |
| Nórska koruna | 2025-06-20 | NOK | 1 € | 11.598 |
| Nórska koruna | 2025-06-19 | NOK | 1 € | 11.5315 |
| Nórska koruna | 2025-06-18 | NOK | 1 € | 11.4435 |
| Nórska koruna | 2025-06-17 | NOK | 1 € | 11.4175 |
| Nórska koruna | 2025-06-16 | NOK | 1 € | 11.467 |
| Nórska koruna | 2025-06-13 | NOK | 1 € | 11.4435 |
| Nórska koruna | 2025-06-12 | NOK | 1 € | 11.574 |
| Nórska koruna | 2025-06-11 | NOK | 1 € | 11.566 |
| Nórska koruna | 2025-06-10 | NOK | 1 € | 11.5073 |
| Nórska koruna | 2025-06-09 | NOK | 1 € | 11.509 |
| Nórska koruna | 2025-06-06 | NOK | 1 € | 11.524 |
| Nórska koruna | 2025-06-05 | NOK | 1 € | 11.5265 |
| Nórska koruna | 2025-06-04 | NOK | 1 € | 11.5185 |
| Nórska koruna | 2025-06-03 | NOK | 1 € | 11.533 |
| Nórska koruna | 2025-06-02 | NOK | 1 € | 11.51 |
| Nórska koruna | 2025-05-30 | NOK | 1 € | 11.5408 |
| Nórska koruna | 2025-05-29 | NOK | 1 € | 11.488 |
| Nórska koruna | 2025-05-28 | NOK | 1 € | 11.4945 |
| Nórska koruna | 2025-05-27 | NOK | 1 € | 11.506 |
| Nórska koruna | 2025-05-26 | NOK | 1 € | 11.484 |
| Nórska koruna | 2025-05-23 | NOK | 1 € | 11.522 |
| Nórska koruna | 2025-05-22 | NOK | 1 € | 11.5155 |
| Nórska koruna | 2025-05-20 | NOK | 1 € | 11.5955 |
| Nórska koruna | 2025-05-19 | NOK | 1 € | 11.5955 |
| Nórska koruna | 2025-05-16 | NOK | 1 € | 11.635 |
| Nórska koruna | 2025-05-15 | NOK | 1 € | 11.65 |
| Nórska koruna | 2025-05-14 | NOK | 1 € | 11.5715 |
| Nórska koruna | 2025-05-13 | NOK | 1 € | 11.5733 |
| Nórska koruna | 2025-05-12 | NOK | 1 € | 11.596 |
| Nórska koruna | 2025-05-09 | NOK | 1 € | 11.6725 |
| Nórska koruna | 2025-05-08 | NOK | 1 € | 11.688 |
| Nórska koruna | 2025-05-07 | NOK | 1 € | 11.6715 |
| Nórska koruna | 2025-05-06 | NOK | 1 € | 11.7015 |
| Nórska koruna | 2025-05-05 | NOK | 1 € | 11.7885 |
| Nórska koruna | 2025-05-02 | NOK | 1 € | 11.7585 |
| Nórska koruna | 2025-04-30 | NOK | 1 € | 11.809 |
| Nórska koruna | 2025-04-29 | NOK | 1 € | 11.8045 |
| Nórska koruna | 2025-04-28 | NOK | 1 € | 11.8615 |
| Nórska koruna | 2025-04-25 | NOK | 1 € | 11.8415 |
| Nórska koruna | 2025-04-24 | NOK | 1 € | 11.8285 |
| Nórska koruna | 2025-04-23 | NOK | 1 € | 11.891 |
| Nórska koruna | 2025-04-17 | NOK | 1 € | 11.9655 |
| Nórska koruna | 2025-04-16 | NOK | 1 € | 12.0725 |
| Nórska koruna | 2025-04-15 | NOK | 1 € | 11.9726 |
| Nórska koruna | 2025-04-14 | NOK | 1 € | 12.0205 |
| Nórska koruna | 2025-04-11 | NOK | 1 € | 12.1005 |
| Nórska koruna | 2025-04-10 | NOK | 1 € | 11.9815 |
| Nórska koruna | 2025-04-09 | NOK | 1 € | 12.1195 |
| Nórska koruna | 2025-04-08 | NOK | 1 € | 11.9505 |
| Nórska koruna | 2025-04-07 | NOK | 1 € | 11.9545 |
| Nórska koruna | 2025-04-04 | NOK | 1 € | 11.6815 |
| Nórska koruna | 2025-04-03 | NOK | 1 € | 11.4235 |
| Nórska koruna | 2025-04-02 | NOK | 1 € | 11.2745 |
| Nórska koruna | 2025-04-01 | NOK | 1 € | 11.318 |
| Nórska koruna | 2025-03-31 | NOK | 1 € | 11.413 |
| Nórska koruna | 2025-03-28 | NOK | 1 € | 11.294 |
| Nórska koruna | 2025-03-27 | NOK | 1 € | 11.3435 |
| Nórska koruna | 2025-03-26 | NOK | 1 € | 11.3585 |
| Nórska koruna | 2025-03-25 | NOK | 1 € | 11.309 |
| Nórska koruna | 2025-03-24 | NOK | 1 € | 11.3795 |
| Nórska koruna | 2025-03-21 | NOK | 1 € | 11.401 |
| Nórska koruna | 2025-03-20 | NOK | 1 € | 11.5025 |
| Nórska koruna | 2025-03-19 | NOK | 1 € | 11.505 |
| Nórska koruna | 2025-03-18 | NOK | 1 € | 11.528 |
| Nórska koruna | 2025-03-17 | NOK | 1 € | 11.5283 |
| Nórska koruna | 2025-03-14 | NOK | 1 € | 11.62 |
| Nórska koruna | 2025-03-13 | NOK | 1 € | 11.5975 |
| Nórska koruna | 2025-03-12 | NOK | 1 € | 11.6085 |
| Nórska koruna | 2025-03-11 | NOK | 1 € | 11.634 |
| Nórska koruna | 2025-03-10 | NOK | 1 € | 11.6705 |
| Nórska koruna | 2025-03-07 | NOK | 1 € | 11.759 |
| Nórska koruna | 2025-03-06 | NOK | 1 € | 11.716 |
| Nórska koruna | 2025-03-05 | NOK | 1 € | 11.82 |
| Nórska koruna | 2025-03-04 | NOK | 1 € | 11.808 |
| Nórska koruna | 2025-03-03 | NOK | 1 € | 11.695 |
| Nórska koruna | 2025-02-28 | NOK | 1 € | 11.7245 |
| Nórska koruna | 2025-02-27 | NOK | 1 € | 11.7015 |
| Nórska koruna | 2025-02-26 | NOK | 1 € | 11.6895 |
| Nórska koruna | 2025-02-25 | NOK | 1 € | 11.6638 |
| Nórska koruna | 2025-02-24 | NOK | 1 € | 11.6355 |
| Nórska koruna | 2025-02-21 | NOK | 1 € | 11.629 |
| Nórska koruna | 2025-02-20 | NOK | 1 € | 11.609 |
| Nórska koruna | 2025-02-19 | NOK | 1 € | 11.629 |
| Nórska koruna | 2025-02-18 | NOK | 1 € | 11.659 |
| Nórska koruna | 2025-02-17 | NOK | 1 € | 11.6415 |
| Nórska koruna | 2025-02-14 | NOK | 1 € | 11.6515 |
| Nórska koruna | 2025-02-13 | NOK | 1 € | 11.7145 |
| Nórska koruna | 2025-02-12 | NOK | 1 € | 11.662 |
| Nórska koruna | 2025-02-11 | NOK | 1 € | 11.5755 |
| Nórska koruna | 2025-02-10 | NOK | 1 € | 11.5745 |
| Nórska koruna | 2025-02-07 | NOK | 1 € | 11.625 |
| Nórska koruna | 2025-02-06 | NOK | 1 € | 11.6585 |
| Nórska koruna | 2025-02-05 | NOK | 1 € | 11.6693 |
| Nórska koruna | 2025-02-04 | NOK | 1 € | 11.721 |
| Nórska koruna | 2025-02-03 | NOK | 1 € | 11.7138 |
| Nórska koruna | 2025-01-31 | NOK | 1 € | 11.7373 |
| Nórska koruna | 2025-01-30 | NOK | 1 € | 11.7615 |
| Nórska koruna | 2025-01-29 | NOK | 1 € | 11.7785 |
| Nórska koruna | 2025-01-28 | NOK | 1 € | 11.7785 |
| Nórska koruna | 2025-01-27 | NOK | 1 € | 11.8095 |
| Nórska koruna | 2025-01-24 | NOK | 1 € | 11.7495 |
| Nórska koruna | 2025-01-23 | NOK | 1 € | 11.7305 |
| Nórska koruna | 2025-01-22 | NOK | 1 € | 11.7525 |
| Nórska koruna | 2025-01-21 | NOK | 1 € | 11.817 |
| Nórska koruna | 2025-01-17 | NOK | 1 € | 11.759 |
| Nórska koruna | 2025-01-16 | NOK | 1 € | 11.6965 |
| Nórska koruna | 2025-01-15 | NOK | 1 € | 11.7035 |
| Nórska koruna | 2025-01-14 | NOK | 1 € | 11.7195 |
| Nórska koruna | 2025-01-13 | NOK | 1 € | 11.709 |
| Nórska koruna | 2025-01-10 | NOK | 1 € | 11.757 |
| Nórska koruna | 2025-01-09 | NOK | 1 € | 11.7605 |
| Nórska koruna | 2025-01-08 | NOK | 1 € | 11.738 |
| Nórska koruna | 2025-01-07 | NOK | 1 € | 11.7385 |
| Nórska koruna | 2025-01-06 | NOK | 1 € | 11.7095 |
| Nórska koruna | 2025-01-03 | NOK | 1 € | 11.713 |
| Nórska koruna | 2025-01-02 | NOK | 1 € | 11.7173 |
| Nórska koruna | 2024-12-31 | NOK | 1 € | 11.795 |
| Nórska koruna | 2024-12-30 | NOK | 1 € | 11.8455 |
| Nórska koruna | 2024-12-27 | NOK | 1 € | 11.8435 |
| Nórska koruna | 2024-12-24 | NOK | 1 € | 11.849 |
| Nórska koruna | 2024-12-23 | NOK | 1 € | 11.807 |
| Nórska koruna | 2024-12-20 | NOK | 1 € | 11.8685 |
| Nórska koruna | 2024-12-19 | NOK | 1 € | 11.8143 |
| Nórska koruna | 2024-12-18 | NOK | 1 € | 11.762 |
| Nórska koruna | 2024-12-17 | NOK | 1 € | 11.7635 |
| Nórska koruna | 2024-12-16 | NOK | 1 € | 11.716 |
| Nórska koruna | 2024-12-13 | NOK | 1 € | 11.6758 |
| Nórska koruna | 2024-12-12 | NOK | 1 € | 11.654 |
| Nórska koruna | 2024-12-11 | NOK | 1 € | 11.712 |
| Nórska koruna | 2024-12-10 | NOK | 1 € | 11.7315 |
| Nórska koruna | 2024-12-09 | NOK | 1 € | 11.7435 |
| Nórska koruna | 2024-12-06 | NOK | 1 € | 11.7445 |
| Nórska koruna | 2024-12-05 | NOK | 1 € | 11.66 |
| Nórska koruna | 2024-12-04 | NOK | 1 € | 11.6205 |
| Nórska koruna | 2024-12-03 | NOK | 1 € | 11.629 |
| Nórska koruna | 2024-12-02 | NOK | 1 € | 11.659 |
| Nórska koruna | 2024-11-29 | NOK | 1 € | 11.6805 |
| Nórska koruna | 2024-11-28 | NOK | 1 € | 11.664 |
| Nórska koruna | 2024-11-27 | NOK | 1 € | 11.69 |
| Nórska koruna | 2024-11-26 | NOK | 1 € | 11.6815 |
| Nórska koruna | 2024-11-25 | NOK | 1 € | 11.5865 |
| Nórska koruna | 2024-11-22 | NOK | 1 € | 11.568 |
| Nórska koruna | 2024-11-21 | NOK | 1 € | 11.62 |
| Nórska koruna | 2024-11-20 | NOK | 1 € | 11.644 |
| Nórska koruna | 2024-11-19 | NOK | 1 € | 11.6595 |
| Nórska koruna | 2024-11-18 | NOK | 1 € | 11.717 |
| Nórska koruna | 2024-11-15 | NOK | 1 € | 11.699 |
| Nórska koruna | 2024-11-14 | NOK | 1 € | 11.759 |
| Nórska koruna | 2024-11-13 | NOK | 1 € | 11.7645 |
| Nórska koruna | 2024-11-12 | NOK | 1 € | 11.7385 |
| Nórska koruna | 2024-11-11 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2024-11-08 | NOK | 1 € | 11.7735 |
| Nórska koruna | 2024-11-07 | NOK | 1 € | 11.7485 |
| Nórska koruna | 2024-11-06 | NOK | 1 € | 11.909 |
| Nórska koruna | 2024-11-05 | NOK | 1 € | 11.96 |
| Nórska koruna | 2024-11-04 | NOK | 1 € | 11.9465 |
| Nórska koruna | 2024-11-01 | NOK | 1 € | 11.96 |
| Nórska koruna | 2024-10-31 | NOK | 1 € | 11.9385 |
| Nórska koruna | 2024-10-30 | NOK | 1 € | 11.8785 |
| Nórska koruna | 2024-10-29 | NOK | 1 € | 11.8415 |
| Nórska koruna | 2024-10-28 | NOK | 1 € | 11.912 |
| Nórska koruna | 2024-10-25 | NOK | 1 € | 11.8195 |
| Nórska koruna | 2024-10-24 | NOK | 1 € | 11.8155 |
| Nórska koruna | 2024-10-23 | NOK | 1 € | 11.8525 |
| Nórska koruna | 2024-10-22 | NOK | 1 € | 11.823 |
| Nórska koruna | 2024-10-21 | NOK | 1 € | 11.838 |
| Nórska koruna | 2024-10-18 | NOK | 1 € | 11.8115 |
| Nórska koruna | 2024-10-17 | NOK | 1 € | 11.8735 |
| Nórska koruna | 2024-10-16 | NOK | 1 € | 11.8015 |
| Nórska koruna | 2024-10-15 | NOK | 1 € | 11.766 |
| Nórska koruna | 2024-10-14 | NOK | 1 € | 11.7465 |
| Nórska koruna | 2024-10-11 | NOK | 1 € | 11.7393 |
| Nórska koruna | 2024-10-10 | NOK | 1 € | 11.792 |
| Nórska koruna | 2024-10-09 | NOK | 1 € | 11.786 |
| Nórska koruna | 2024-10-08 | NOK | 1 € | 11.687 |
| Nórska koruna | 2024-10-07 | NOK | 1 € | 11.656 |
| Nórska koruna | 2024-10-04 | NOK | 1 € | 11.6845 |
| Nórska koruna | 2024-10-03 | NOK | 1 € | 11.7195 |
| Nórska koruna | 2024-10-02 | NOK | 1 € | 11.6735 |
| Nórska koruna | 2024-10-01 | NOK | 1 € | 11.7305 |
| Nórska koruna | 2024-09-30 | NOK | 1 € | 11.7645 |
| Nórska koruna | 2024-09-27 | NOK | 1 € | 11.7575 |
| Nórska koruna | 2024-09-26 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2024-09-25 | NOK | 1 € | 11.684 |
| Nórska koruna | 2024-09-24 | NOK | 1 € | 11.612 |
| Nórska koruna | 2024-09-23 | NOK | 1 € | 11.686 |
| Nórska koruna | 2024-09-20 | NOK | 1 € | 11.733 |
| Nórska koruna | 2024-09-19 | NOK | 1 € | 11.6678 |
| Nórska koruna | 2024-09-18 | NOK | 1 € | 11.7753 |
| Nórska koruna | 2024-09-17 | NOK | 1 € | 11.7885 |
| Nórska koruna | 2024-09-16 | NOK | 1 € | 11.78 |
| Nórska koruna | 2024-09-13 | NOK | 1 € | 11.8495 |
| Nórska koruna | 2024-09-12 | NOK | 1 € | 11.934 |
| Nórska koruna | 2024-09-11 | NOK | 1 € | 11.937 |
| Nórska koruna | 2024-09-10 | NOK | 1 € | 11.902 |
| Nórska koruna | 2024-09-09 | NOK | 1 € | 11.9405 |
| Nórska koruna | 2024-09-06 | NOK | 1 € | 11.8015 |
| Nórska koruna | 2024-09-05 | NOK | 1 € | 11.7895 |
| Nórska koruna | 2024-09-04 | NOK | 1 € | 11.805 |
| Nórska koruna | 2024-09-03 | NOK | 1 € | 11.766 |
| Nórska koruna | 2024-09-02 | NOK | 1 € | 11.73 |
| Nórska koruna | 2024-08-30 | NOK | 1 € | 11.662 |
| Nórska koruna | 2024-08-29 | NOK | 1 € | 11.641 |
| Nórska koruna | 2024-08-28 | NOK | 1 € | 11.712 |
| Nórska koruna | 2024-08-27 | NOK | 1 € | 11.723 |
| Nórska koruna | 2024-08-26 | NOK | 1 € | 11.7785 |
| Nórska koruna | 2024-08-23 | NOK | 1 € | 11.802 |
| Nórska koruna | 2024-08-22 | NOK | 1 € | 11.7685 |
| Nórska koruna | 2024-08-21 | NOK | 1 € | 11.683 |
| Nórska koruna | 2024-08-20 | NOK | 1 € | 11.6825 |
| Nórska koruna | 2024-08-19 | NOK | 1 € | 11.7345 |
| Nórska koruna | 2024-08-16 | NOK | 1 € | 11.8185 |
| Nórska koruna | 2024-08-15 | NOK | 1 € | 11.7455 |
| Nórska koruna | 2024-08-14 | NOK | 1 € | 11.7665 |
| Nórska koruna | 2024-08-13 | NOK | 1 € | 11.797 |
| Nórska koruna | 2024-08-12 | NOK | 1 € | 11.7745 |
| Nórska koruna | 2024-08-09 | NOK | 1 € | 11.8295 |
| Nórska koruna | 2024-08-08 | NOK | 1 € | 11.8825 |
| Nórska koruna | 2024-08-07 | NOK | 1 € | 11.781 |
| Nórska koruna | 2024-08-06 | NOK | 1 € | 12.0005 |
| Nórska koruna | 2024-08-05 | NOK | 1 € | 12.1108 |
| Nórska koruna | 2024-08-02 | NOK | 1 € | 11.929 |
| Nórska koruna | 2024-08-01 | NOK | 1 € | 11.7465 |
| Nórska koruna | 2024-07-31 | NOK | 1 € | 11.8175 |
| Nórska koruna | 2024-07-30 | NOK | 1 € | 11.8885 |
| Nórska koruna | 2024-07-29 | NOK | 1 € | 11.9155 |
| Nórska koruna | 2024-07-26 | NOK | 1 € | 11.937 |
| Nórska koruna | 2024-07-25 | NOK | 1 € | 12.0825 |
| Nórska koruna | 2024-07-24 | NOK | 1 € | 11.942 |
| Nórska koruna | 2024-07-23 | NOK | 1 € | 11.9635 |
| Nórska koruna | 2024-07-22 | NOK | 1 € | 11.9165 |
| Nórska koruna | 2024-07-19 | NOK | 1 € | 11.8255 |
| Nórska koruna | 2024-07-18 | NOK | 1 € | 11.748 |
| Nórska koruna | 2024-07-17 | NOK | 1 € | 11.7575 |
| Nórska koruna | 2024-07-16 | NOK | 1 € | 11.7815 |
| Nórska koruna | 2024-07-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2024-07-12 | NOK | 1 € | 11.7025 |
| Nórska koruna | 2024-07-11 | NOK | 1 € | 11.6725 |
| Nórska koruna | 2024-07-10 | NOK | 1 € | 11.607 |
| Nórska koruna | 2024-07-09 | NOK | 1 € | 11.489 |
| Nórska koruna | 2024-07-08 | NOK | 1 € | 11.4575 |
| Nórska koruna | 2024-07-05 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-07-04 | NOK | 1 € | 11.4015 |
| Nórska koruna | 2024-07-03 | NOK | 1 € | 11.4583 |
| Nórska koruna | 2024-07-02 | NOK | 1 € | 11.4795 |
| Nórska koruna | 2024-07-01 | NOK | 1 € | 11.4315 |
| Nórska koruna | 2024-06-28 | NOK | 1 € | 11.3965 |
| Nórska koruna | 2024-06-27 | NOK | 1 € | 11.398 |
| Nórska koruna | 2024-06-26 | NOK | 1 € | 11.3945 |
| Nórska koruna | 2024-06-25 | NOK | 1 € | 11.3265 |
| Nórska koruna | 2024-06-24 | NOK | 1 € | 11.349 |
| Nórska koruna | 2024-06-21 | NOK | 1 € | 11.2685 |
| Nórska koruna | 2024-06-20 | NOK | 1 € | 11.2915 |
| Nórska koruna | 2024-06-19 | NOK | 1 € | 11.354 |
| Nórska koruna | 2024-06-18 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-06-17 | NOK | 1 € | 11.486 |
