| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2024-07-25 | NOK | 1 € | 12.0825 |
| Nórska koruna | 2024-07-24 | NOK | 1 € | 11.942 |
| Nórska koruna | 2024-07-23 | NOK | 1 € | 11.9635 |
| Nórska koruna | 2024-07-22 | NOK | 1 € | 11.9165 |
| Nórska koruna | 2024-07-19 | NOK | 1 € | 11.8255 |
| Nórska koruna | 2024-07-18 | NOK | 1 € | 11.748 |
| Nórska koruna | 2024-07-17 | NOK | 1 € | 11.7575 |
| Nórska koruna | 2024-07-16 | NOK | 1 € | 11.7815 |
| Nórska koruna | 2024-07-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2024-07-12 | NOK | 1 € | 11.7025 |
| Nórska koruna | 2024-07-11 | NOK | 1 € | 11.6725 |
| Nórska koruna | 2024-07-10 | NOK | 1 € | 11.607 |
| Nórska koruna | 2024-07-09 | NOK | 1 € | 11.489 |
| Nórska koruna | 2024-07-08 | NOK | 1 € | 11.4575 |
| Nórska koruna | 2024-07-05 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-07-04 | NOK | 1 € | 11.4015 |
| Nórska koruna | 2024-07-03 | NOK | 1 € | 11.4583 |
| Nórska koruna | 2024-07-02 | NOK | 1 € | 11.4795 |
| Nórska koruna | 2024-07-01 | NOK | 1 € | 11.4315 |
| Nórska koruna | 2024-06-28 | NOK | 1 € | 11.3965 |
| Nórska koruna | 2024-06-27 | NOK | 1 € | 11.398 |
| Nórska koruna | 2024-06-26 | NOK | 1 € | 11.3945 |
| Nórska koruna | 2024-06-25 | NOK | 1 € | 11.3265 |
| Nórska koruna | 2024-06-24 | NOK | 1 € | 11.349 |
| Nórska koruna | 2024-06-21 | NOK | 1 € | 11.2685 |
| Nórska koruna | 2024-06-20 | NOK | 1 € | 11.2915 |
| Nórska koruna | 2024-06-19 | NOK | 1 € | 11.354 |
| Nórska koruna | 2024-06-18 | NOK | 1 € | 11.448 |
| Nórska koruna | 2024-06-17 | NOK | 1 € | 11.486 |
| Nórska koruna | 2024-06-14 | NOK | 1 € | 11.4025 |
| Nórska koruna | 2024-06-13 | NOK | 1 € | 11.4315 |
| Nórska koruna | 2024-06-12 | NOK | 1 € | 11.4675 |
| Nórska koruna | 2024-06-11 | NOK | 1 € | 11.491 |
| Nórska koruna | 2024-06-10 | NOK | 1 € | 11.512 |
| Nórska koruna | 2024-06-07 | NOK | 1 € | 11.4865 |
| Nórska koruna | 2024-06-06 | NOK | 1 € | 11.5 |
| Nórska koruna | 2024-06-05 | NOK | 1 € | 11.475 |
| Nórska koruna | 2024-06-04 | NOK | 1 € | 11.489 |
| Nórska koruna | 2024-06-03 | NOK | 1 € | 11.3885 |
| Nórska koruna | 2024-05-31 | NOK | 1 € | 11.383 |
| Nórska koruna | 2024-05-30 | NOK | 1 € | 11.4065 |
| Nórska koruna | 2024-05-29 | NOK | 1 € | 11.417 |
| Nórska koruna | 2024-05-28 | NOK | 1 € | 11.407 |
| Nórska koruna | 2024-05-27 | NOK | 1 € | 11.415 |
| Nórska koruna | 2024-05-24 | NOK | 1 € | 11.4953 |
| Nórska koruna | 2024-05-23 | NOK | 1 € | 11.5165 |
| Nórska koruna | 2024-05-22 | NOK | 1 € | 11.585 |
| Nórska koruna | 2024-05-21 | NOK | 1 € | 11.583 |
| Nórska koruna | 2024-05-20 | NOK | 1 € | 11.6115 |
| Nórska koruna | 2024-05-17 | NOK | 1 € | 11.633 |
| Nórska koruna | 2024-05-16 | NOK | 1 € | 11.642 |
| Nórska koruna | 2024-05-15 | NOK | 1 € | 11.649 |
| Nórska koruna | 2024-05-14 | NOK | 1 € | 11.6815 |
| Nórska koruna | 2024-05-13 | NOK | 1 € | 11.68 |
| Nórska koruna | 2024-05-10 | NOK | 1 € | 11.6735 |
| Nórska koruna | 2024-05-09 | NOK | 1 € | 11.7215 |
| Nórska koruna | 2024-05-08 | NOK | 1 € | 11.757 |
| Nórska koruna | 2024-05-07 | NOK | 1 € | 11.698 |
| Nórska koruna | 2024-05-06 | NOK | 1 € | 11.6663 |
| Nórska koruna | 2024-05-03 | NOK | 1 € | 11.708 |
| Nórska koruna | 2024-05-02 | NOK | 1 € | 11.843 |
| Nórska koruna | 2024-04-30 | NOK | 1 € | 11.815 |
| Nórska koruna | 2024-04-29 | NOK | 1 € | 11.7835 |
| Nórska koruna | 2024-04-26 | NOK | 1 € | 11.7995 |
| Nórska koruna | 2024-04-25 | NOK | 1 € | 11.714 |
| Nórska koruna | 2024-04-24 | NOK | 1 € | 11.733 |
| Nórska koruna | 2024-04-23 | NOK | 1 € | 11.731 |
| Nórska koruna | 2024-04-22 | NOK | 1 € | 11.7185 |
| Nórska koruna | 2024-04-19 | NOK | 1 € | 11.765 |
| Nórska koruna | 2024-04-18 | NOK | 1 € | 11.7375 |
| Nórska koruna | 2024-04-17 | NOK | 1 € | 11.696 |
| Nórska koruna | 2024-04-16 | NOK | 1 € | 11.6745 |
| Nórska koruna | 2024-04-15 | NOK | 1 € | 11.626 |
| Nórska koruna | 2024-04-12 | NOK | 1 € | 11.587 |
| Nórska koruna | 2024-04-11 | NOK | 1 € | 11.618 |
| Nórska koruna | 2024-04-10 | NOK | 1 € | 11.5665 |
| Nórska koruna | 2024-04-09 | NOK | 1 € | 11.593 |
| Nórska koruna | 2024-04-08 | NOK | 1 € | 11.5905 |
| Nórska koruna | 2024-04-05 | NOK | 1 € | 11.6118 |
| Nórska koruna | 2024-04-04 | NOK | 1 € | 11.6125 |
| Nórska koruna | 2024-04-03 | NOK | 1 € | 11.658 |
| Nórska koruna | 2024-04-02 | NOK | 1 € | 11.708 |
| Nórska koruna | 2024-03-28 | NOK | 1 € | 11.699 |
| Nórska koruna | 2024-03-27 | NOK | 1 € | 11.6825 |
| Nórska koruna | 2024-03-26 | NOK | 1 € | 11.626 |
| Nórska koruna | 2024-03-25 | NOK | 1 € | 11.605 |
| Nórska koruna | 2024-03-22 | NOK | 1 € | 11.617 |
| Nórska koruna | 2024-03-21 | NOK | 1 € | 11.543 |
| Nórska koruna | 2024-03-20 | NOK | 1 € | 11.5725 |
| Nórska koruna | 2024-03-19 | NOK | 1 € | 11.5985 |
| Nórska koruna | 2024-03-18 | NOK | 1 € | 11.5565 |
| Nórska koruna | 2024-03-15 | NOK | 1 € | 11.5205 |
| Nórska koruna | 2024-03-14 | NOK | 1 € | 11.467 |
| Nórska koruna | 2024-03-13 | NOK | 1 € | 11.4805 |
| Nórska koruna | 2024-03-12 | NOK | 1 € | 11.4673 |
| Nórska koruna | 2024-03-11 | NOK | 1 € | 11.4405 |
| Nórska koruna | 2024-03-08 | NOK | 1 € | 11.3395 |
| Nórska koruna | 2024-03-07 | NOK | 1 € | 11.394 |
| Nórska koruna | 2024-03-06 | NOK | 1 € | 11.468 |
| Nórska koruna | 2024-03-05 | NOK | 1 € | 11.475 |
| Nórska koruna | 2024-03-04 | NOK | 1 € | 11.4325 |
| Nórska koruna | 2024-03-01 | NOK | 1 € | 11.443 |
| Nórska koruna | 2024-02-29 | NOK | 1 € | 11.492 |
| Nórska koruna | 2024-02-28 | NOK | 1 € | 11.4675 |
| Nórska koruna | 2024-02-27 | NOK | 1 € | 11.431 |
| Nórska koruna | 2024-02-26 | NOK | 1 € | 11.4285 |
| Nórska koruna | 2024-02-23 | NOK | 1 € | 11.389 |
| Nórska koruna | 2024-02-22 | NOK | 1 € | 11.356 |
| Nórska koruna | 2024-02-21 | NOK | 1 € | 11.3345 |
| Nórska koruna | 2024-02-20 | NOK | 1 € | 11.3275 |
| Nórska koruna | 2024-02-19 | NOK | 1 € | 11.3045 |
| Nórska koruna | 2024-02-16 | NOK | 1 € | 11.3555 |
| Nórska koruna | 2024-02-15 | NOK | 1 € | 11.361 |
| Nórska koruna | 2024-02-14 | NOK | 1 € | 11.3375 |
| Nórska koruna | 2024-02-13 | NOK | 1 € | 11.302 |
| Nórska koruna | 2024-02-12 | NOK | 1 € | 11.32 |
| Nórska koruna | 2024-02-09 | NOK | 1 € | 11.399 |
| Nórska koruna | 2024-02-08 | NOK | 1 € | 11.412 |
| Nórska koruna | 2024-02-07 | NOK | 1 € | 11.376 |
| Nórska koruna | 2024-02-06 | NOK | 1 € | 11.458 |
| Nórska koruna | 2024-02-05 | NOK | 1 € | 11.465 |
| Nórska koruna | 2024-02-02 | NOK | 1 € | 11.387 |
| Nórska koruna | 2024-02-01 | NOK | 1 € | 11.3665 |
| Nórska koruna | 2024-01-31 | NOK | 1 € | 11.351 |
| Nórska koruna | 2024-01-30 | NOK | 1 € | 11.3383 |
| Nórska koruna | 2024-01-29 | NOK | 1 € | 11.305 |
| Nórska koruna | 2024-01-26 | NOK | 1 € | 11.3325 |
| Nórska koruna | 2024-01-25 | NOK | 1 € | 11.3905 |
| Nórska koruna | 2024-01-24 | NOK | 1 € | 11.4155 |
| Nórska koruna | 2024-01-23 | NOK | 1 € | 11.4298 |
| Nórska koruna | 2024-01-22 | NOK | 1 € | 11.441 |
| Nórska koruna | 2024-01-19 | NOK | 1 € | 11.41 |
| Nórska koruna | 2024-01-18 | NOK | 1 € | 11.446 |
| Nórska koruna | 2024-01-17 | NOK | 1 € | 11.4335 |
| Nórska koruna | 2024-01-16 | NOK | 1 € | 11.3335 |
| Nórska koruna | 2024-01-15 | NOK | 1 € | 11.314 |
| Nórska koruna | 2024-01-12 | NOK | 1 € | 11.2765 |
| Nórska koruna | 2024-01-11 | NOK | 1 € | 11.3283 |
| Nórska koruna | 2024-01-10 | NOK | 1 € | 11.2915 |
| Nórska koruna | 2024-01-09 | NOK | 1 € | 11.308 |
| Nórska koruna | 2024-01-08 | NOK | 1 € | 11.362 |
| Nórska koruna | 2024-01-05 | NOK | 1 € | 11.309 |
| Nórska koruna | 2024-01-04 | NOK | 1 € | 11.2845 |
| Nórska koruna | 2024-01-03 | NOK | 1 € | 11.32 |
| Nórska koruna | 2024-01-02 | NOK | 1 € | 11.2815 |
| Nórska koruna | 2023-12-29 | NOK | 1 € | 11.2405 |
| Nórska koruna | 2023-12-28 | NOK | 1 € | 11.2625 |
| Nórska koruna | 2023-12-27 | NOK | 1 € | 11.2355 |
| Nórska koruna | 2023-12-22 | NOK | 1 € | 11.2705 |
| Nórska koruna | 2023-12-21 | NOK | 1 € | 11.315 |
| Nórska koruna | 2023-12-20 | NOK | 1 € | 11.2895 |
| Nórska koruna | 2023-12-19 | NOK | 1 € | 11.3655 |
| Nórska koruna | 2023-12-18 | NOK | 1 € | 11.3485 |
| Nórska koruna | 2023-12-15 | NOK | 1 € | 11.4495 |
| Nórska koruna | 2023-12-14 | NOK | 1 € | 11.518 |
| Nórska koruna | 2023-12-13 | NOK | 1 € | 11.825 |
| Nórska koruna | 2023-12-12 | NOK | 1 € | 11.778 |
| Nórska koruna | 2023-12-11 | NOK | 1 € | 11.795 |
| Nórska koruna | 2023-12-08 | NOK | 1 € | 11.727 |
| Nórska koruna | 2023-12-07 | NOK | 1 € | 11.7535 |
| Nórska koruna | 2023-12-06 | NOK | 1 € | 11.796 |
| Nórska koruna | 2023-12-05 | NOK | 1 € | 11.7865 |
| Nórska koruna | 2023-12-04 | NOK | 1 € | 11.678 |
| Nórska koruna | 2023-12-01 | NOK | 1 € | 11.698 |
| Nórska koruna | 2023-11-30 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-29 | NOK | 1 € | 11.6965 |
| Nórska koruna | 2023-11-28 | NOK | 1 € | 11.7165 |
| Nórska koruna | 2023-11-27 | NOK | 1 € | 11.684 |
| Nórska koruna | 2023-11-24 | NOK | 1 € | 11.7345 |
| Nórska koruna | 2023-11-23 | NOK | 1 € | 11.711 |
| Nórska koruna | 2023-11-22 | NOK | 1 € | 11.702 |
| Nórska koruna | 2023-11-21 | NOK | 1 € | 11.67 |
| Nórska koruna | 2023-11-20 | NOK | 1 € | 11.72 |
| Nórska koruna | 2023-11-17 | NOK | 1 € | 11.811 |
| Nórska koruna | 2023-11-16 | NOK | 1 € | 11.7675 |
| Nórska koruna | 2023-11-15 | NOK | 1 € | 11.746 |
| Nórska koruna | 2023-11-14 | NOK | 1 € | 11.945 |
| Nórska koruna | 2023-11-13 | NOK | 1 € | 11.877 |
| Nórska koruna | 2023-11-10 | NOK | 1 € | 11.8725 |
| Nórska koruna | 2023-11-09 | NOK | 1 € | 11.9335 |
| Nórska koruna | 2023-11-08 | NOK | 1 € | 11.9305 |
| Nórska koruna | 2023-11-07 | NOK | 1 € | 11.922 |
| Nórska koruna | 2023-11-06 | NOK | 1 € | 11.8235 |
| Nórska koruna | 2023-11-03 | NOK | 1 € | 11.8535 |
| Nórska koruna | 2023-11-02 | NOK | 1 € | 11.8743 |
| Nórska koruna | 2023-11-01 | NOK | 1 € | 11.796 |
| Nórska koruna | 2023-10-31 | NOK | 1 € | 11.8735 |
| Nórska koruna | 2023-10-30 | NOK | 1 € | 11.7905 |
| Nórska koruna | 2023-10-27 | NOK | 1 € | 11.8285 |
| Nórska koruna | 2023-10-26 | NOK | 1 € | 11.855 |
| Nórska koruna | 2023-10-25 | NOK | 1 € | 11.838 |
| Nórska koruna | 2023-10-24 | NOK | 1 € | 11.8255 |
| Nórska koruna | 2023-10-23 | NOK | 1 € | 11.7985 |
| Nórska koruna | 2023-10-20 | NOK | 1 € | 11.6808 |
| Nórska koruna | 2023-10-19 | NOK | 1 € | 11.6973 |
| Nórska koruna | 2023-10-18 | NOK | 1 € | 11.595 |
| Nórska koruna | 2023-10-17 | NOK | 1 € | 11.576 |
| Nórska koruna | 2023-10-16 | NOK | 1 € | 11.517 |
| Nórska koruna | 2023-10-13 | NOK | 1 € | 11.516 |
| Nórska koruna | 2023-10-12 | NOK | 1 € | 11.5165 |
| Nórska koruna | 2023-10-11 | NOK | 1 € | 11.4953 |
| Nórska koruna | 2023-10-10 | NOK | 1 € | 11.4965 |
| Nórska koruna | 2023-10-09 | NOK | 1 € | 11.4828 |
| Nórska koruna | 2023-10-06 | NOK | 1 € | 11.609 |
| Nórska koruna | 2023-10-05 | NOK | 1 € | 11.5703 |
| Nórska koruna | 2023-10-04 | NOK | 1 € | 11.5135 |
| Nórska koruna | 2023-10-03 | NOK | 1 € | 11.4258 |
| Nórska koruna | 2023-10-02 | NOK | 1 € | 11.3225 |
| Nórska koruna | 2023-09-29 | NOK | 1 € | 11.2535 |
| Nórska koruna | 2023-09-28 | NOK | 1 € | 11.316 |
| Nórska koruna | 2023-09-27 | NOK | 1 € | 11.361 |
| Nórska koruna | 2023-09-26 | NOK | 1 € | 11.44 |
| Nórska koruna | 2023-09-25 | NOK | 1 € | 11.43 |
| Nórska koruna | 2023-09-22 | NOK | 1 € | 11.427 |
| Nórska koruna | 2023-09-21 | NOK | 1 € | 11.527 |
| Nórska koruna | 2023-09-20 | NOK | 1 € | 11.482 |
| Nórska koruna | 2023-09-19 | NOK | 1 € | 11.4905 |
| Nórska koruna | 2023-09-18 | NOK | 1 € | 11.5688 |
| Nórska koruna | 2023-09-15 | NOK | 1 € | 11.422 |
| Nórska koruna | 2023-09-14 | NOK | 1 € | 11.5038 |
| Nórska koruna | 2023-09-13 | NOK | 1 € | 11.4783 |
| Nórska koruna | 2023-09-12 | NOK | 1 € | 11.454 |
| Nórska koruna | 2023-09-11 | NOK | 1 € | 11.424 |
| Nórska koruna | 2023-09-08 | NOK | 1 € | 11.422 |
| Nórska koruna | 2023-09-07 | NOK | 1 € | 11.4805 |
| Nórska koruna | 2023-09-06 | NOK | 1 € | 11.492 |
| Nórska koruna | 2023-09-05 | NOK | 1 € | 11.5435 |
| Nórska koruna | 2023-09-04 | NOK | 1 € | 11.5005 |
| Nórska koruna | 2023-09-01 | NOK | 1 € | 11.486 |
| Nórska koruna | 2023-08-31 | NOK | 1 € | 11.58 |
| Nórska koruna | 2023-08-30 | NOK | 1 € | 11.546 |
| Nórska koruna | 2023-08-29 | NOK | 1 € | 11.5645 |
| Nórska koruna | 2023-08-28 | NOK | 1 € | 11.5705 |
| Nórska koruna | 2023-08-25 | NOK | 1 € | 11.518 |
| Nórska koruna | 2023-08-24 | NOK | 1 € | 11.5775 |
| Nórska koruna | 2023-08-23 | NOK | 1 € | 11.573 |
| Nórska koruna | 2023-08-22 | NOK | 1 € | 11.5195 |
| Nórska koruna | 2023-08-21 | NOK | 1 € | 11.5205 |
| Nórska koruna | 2023-08-18 | NOK | 1 € | 11.58 |
| Nórska koruna | 2023-08-17 | NOK | 1 € | 11.4985 |
| Nórska koruna | 2023-08-16 | NOK | 1 € | 11.453 |
| Nórska koruna | 2023-08-15 | NOK | 1 € | 11.4705 |
| Nórska koruna | 2023-08-14 | NOK | 1 € | 11.434 |
| Nórska koruna | 2023-08-11 | NOK | 1 € | 11.4225 |
| Nórska koruna | 2023-08-10 | NOK | 1 € | 11.1785 |
| Nórska koruna | 2023-08-09 | NOK | 1 € | 11.2063 |
| Nórska koruna | 2023-08-08 | NOK | 1 € | 11.295 |
| Nórska koruna | 2023-08-07 | NOK | 1 € | 11.1485 |
| Nórska koruna | 2023-08-04 | NOK | 1 € | 11.1858 |
| Nórska koruna | 2023-08-03 | NOK | 1 € | 11.2765 |
| Nórska koruna | 2023-08-02 | NOK | 1 € | 11.1615 |
| Nórska koruna | 2023-08-01 | NOK | 1 € | 11.211 |
| Nórska koruna | 2023-07-31 | NOK | 1 € | 11.1805 |
| Nórska koruna | 2023-07-28 | NOK | 1 € | 11.168 |
| Nórska koruna | 2023-07-27 | NOK | 1 € | 11.1275 |
| Nórska koruna | 2023-07-26 | NOK | 1 € | 11.2 |
| Nórska koruna | 2023-07-25 | NOK | 1 € | 11.1605 |
| Nórska koruna | 2023-07-24 | NOK | 1 € | 11.1925 |
| Nórska koruna | 2023-07-21 | NOK | 1 € | 11.1775 |
| Nórska koruna | 2023-07-20 | NOK | 1 € | 11.1555 |
| Nórska koruna | 2023-07-19 | NOK | 1 € | 11.266 |
