Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | MYR | 1 € | 5.0598 | |
2024-07-24 | MYR | 1 € | 5.0687 | |
2024-07-23 | MYR | 1 € | 5.0738 | |
2024-07-22 | MYR | 1 € | 5.0961 | |
2024-07-19 | MYR | 1 € | 5.1047 | |
2024-07-18 | MYR | 1 € | 5.1016 | |
2024-07-17 | MYR | 1 € | 5.0991 | |
2024-07-16 | MYR | 1 € | 5.0978 | |
2024-07-15 | MYR | 1 € | 5.0952 | |
2024-07-12 | MYR | 1 € | 5.0851 | |
2024-07-11 | MYR | 1 € | 5.0883 | |
2024-07-10 | MYR | 1 € | 5.0883 | |
2024-07-09 | MYR | 1 € | 5.0907 | |
2024-07-08 | MYR | 1 € | 5.1022 | |
2024-07-05 | MYR | 1 € | 5.097 | |
2024-07-04 | MYR | 1 € | 5.0863 | |
2024-07-03 | MYR | 1 € | 5.0783 | |
2024-07-02 | MYR | 1 € | 5.063 | |
2024-07-01 | MYR | 1 € | 5.0641 | |
2024-06-28 | MYR | 1 € | 5.0501 | |
2024-06-27 | MYR | 1 € | 5.048 | |
2024-06-26 | MYR | 1 € | 5.042 | |
2024-06-25 | MYR | 1 € | 5.0404 | |
2024-06-24 | MYR | 1 € | 5.0554 | |
2024-06-21 | MYR | 1 € | 5.0373 | |
2024-06-20 | MYR | 1 € | 5.0492 | |
2024-06-19 | MYR | 1 € | 5.059 | |
2024-06-18 | MYR | 1 € | 5.0511 | |
2024-06-17 | MYR | 1 € | 5.0555 | |
2024-06-14 | MYR | 1 € | 5.0433 | |
2024-06-13 | MYR | 1 € | 5.0766 | |
2024-06-12 | MYR | 1 € | 5.0784 | |
2024-06-11 | MYR | 1 € | 5.064 | |
2024-06-10 | MYR | 1 € | 5.0779 | |
2024-06-07 | MYR | 1 € | 5.1123 | |
2024-06-06 | MYR | 1 € | 5.1 | |
2024-06-05 | MYR | 1 € | 5.1077 | |
2024-06-04 | MYR | 1 € | 5.1087 | |
2024-06-03 | MYR | 1 € | 5.1033 | |
2024-05-31 | MYR | 1 € | 5.108 | |
2024-05-30 | MYR | 1 € | 5.0874 | |
2024-05-29 | MYR | 1 € | 5.1066 | |
2024-05-28 | MYR | 1 € | 5.1077 | |
2024-05-27 | MYR | 1 € | 5.093 | |
2024-05-24 | MYR | 1 € | 5.1073 | |
2024-05-23 | MYR | 1 € | 5.1063 | |
2024-05-22 | MYR | 1 € | 5.082 | |
2024-05-21 | MYR | 1 € | 5.0979 | |
2024-05-20 | MYR | 1 € | 5.0884 | |
2024-05-17 | MYR | 1 € | 5.0831 | |
2024-05-16 | MYR | 1 € | 5.0885 | |
2024-05-15 | MYR | 1 € | 5.0986 | |
2024-05-14 | MYR | 1 € | 5.0952 | |
2024-05-13 | MYR | 1 € | 5.1082 | |
2024-05-10 | MYR | 1 € | 5.1082 | |
2024-05-09 | MYR | 1 € | 5.0878 | |
2024-05-08 | MYR | 1 € | 5.0949 | |
2024-05-07 | MYR | 1 € | 5.1009 | |
2024-05-06 | MYR | 1 € | 5.1067 | |
2024-05-03 | MYR | 1 € | 5.0927 | |
2024-05-02 | MYR | 1 € | 5.0864 | |
2024-04-30 | MYR | 1 € | 5.113 | |
2024-04-29 | MYR | 1 € | 5.1108 | |
2024-04-26 | MYR | 1 € | 5.1079 | |
2024-04-25 | MYR | 1 € | 5.1215 | |
2024-04-24 | MYR | 1 € | 5.1058 | |
2024-04-23 | MYR | 1 € | 5.1022 | |
2024-04-22 | MYR | 1 € | 5.08 | |
2024-04-19 | MYR | 1 € | 5.0959 | |
2024-04-18 | MYR | 1 € | 5.1083 | |
2024-04-17 | MYR | 1 € | 5.0972 | |
2024-04-16 | MYR | 1 € | 5.0973 | |
2024-04-15 | MYR | 1 € | 5.0925 | |
2024-04-12 | MYR | 1 € | 5.081 | |
2024-04-11 | MYR | 1 € | 5.0936 | |
2024-04-10 | MYR | 1 € | 5.1558 | |
2024-04-09 | MYR | 1 € | 5.1591 | |
2024-04-08 | MYR | 1 € | 5.1425 | |
2024-04-05 | MYR | 1 € | 5.1462 | |
2024-04-04 | MYR | 1 € | 5.1433 | |
2024-04-03 | MYR | 1 € | 5.1273 | |
2024-04-02 | MYR | 1 € | 5.1106 | |
2024-03-28 | MYR | 1 € | 5.1168 | |
2024-03-27 | MYR | 1 € | 5.1192 | |
2024-03-26 | MYR | 1 € | 5.1236 | |
2024-03-25 | MYR | 1 € | 5.1195 | |
2024-03-22 | MYR | 1 € | 5.1274 | |
2024-03-21 | MYR | 1 € | 5.1424 | |
2024-03-20 | MYR | 1 € | 5.1379 | |
2024-03-19 | MYR | 1 € | 5.1372 | |
2024-03-18 | MYR | 1 € | 5.1394 | |
2024-03-15 | MYR | 1 € | 5.1241 | |
2024-03-14 | MYR | 1 € | 5.1195 | |
2024-03-13 | MYR | 1 € | 5.1282 | |
2024-03-12 | MYR | 1 € | 5.106 | |
2024-03-11 | MYR | 1 € | 5.1177 | |
2024-03-08 | MYR | 1 € | 5.1216 | |
2024-03-07 | MYR | 1 € | 5.1266 | |
2024-03-06 | MYR | 1 € | 5.1456 | |
2024-03-05 | MYR | 1 € | 5.137 | |
2024-03-04 | MYR | 1 € | 5.1231 | |
2024-03-01 | MYR | 1 € | 5.1318 | |
2024-02-29 | MYR | 1 € | 5.1375 | |
2024-02-28 | MYR | 1 € | 5.1565 | |
2024-02-27 | MYR | 1 € | 5.1696 | |
2024-02-26 | MYR | 1 € | 5.184 | |
2024-02-23 | MYR | 1 € | 5.1759 | |
2024-02-22 | MYR | 1 € | 5.1796 | |
2024-02-21 | MYR | 1 € | 5.1818 | |
2024-02-20 | MYR | 1 € | 5.1823 | |
2024-02-19 | MYR | 1 € | 5.1585 | |
2024-02-16 | MYR | 1 € | 5.1476 | |
2024-02-15 | MYR | 1 € | 5.1363 | |
2024-02-14 | MYR | 1 € | 5.1271 | |
2024-02-13 | MYR | 1 € | 5.1439 | |
2024-02-12 | MYR | 1 € | 5.1344 | |
2024-02-09 | MYR | 1 € | 5.1329 | |
2024-02-08 | MYR | 1 € | 5.131 | |
2024-02-07 | MYR | 1 € | 5.1305 | |
2024-02-06 | MYR | 1 € | 5.1196 | |
2024-02-05 | MYR | 1 € | 5.1049 | |
2024-02-02 | MYR | 1 € | 5.1332 | |
2024-02-01 | MYR | 1 € | 5.115 | |
2024-01-31 | MYR | 1 € | 5.1259 | |
2024-01-30 | MYR | 1 € | 5.1274 | |
2024-01-29 | MYR | 1 € | 5.1236 | |
2024-01-26 | MYR | 1 € | 5.1393 | |
2024-01-25 | MYR | 1 € | 5.154 | |
2024-01-24 | MYR | 1 € | 5.1597 | |
2024-01-23 | MYR | 1 € | 5.1392 | |
2024-01-22 | MYR | 1 € | 5.1472 | |
2024-01-19 | MYR | 1 € | 5.1359 | |
2024-01-18 | MYR | 1 € | 5.1308 | |
2024-01-17 | MYR | 1 € | 5.1312 | |
2024-01-16 | MYR | 1 € | 5.1058 | |
2024-01-15 | MYR | 1 € | 5.1108 | |
2024-01-12 | MYR | 1 € | 5.0853 | |
2024-01-11 | MYR | 1 € | 5.1046 | |
2024-01-10 | MYR | 1 € | 5.0806 | |
2024-01-09 | MYR | 1 € | 5.08 | |
2024-01-08 | MYR | 1 € | 5.091 | |
2024-01-05 | MYR | 1 € | 5.0826 | |
2024-01-04 | MYR | 1 € | 5.0762 | |
2024-01-03 | MYR | 1 € | 5.0566 | |
2024-01-02 | MYR | 1 € | 5.0425 | |
2023-12-29 | MYR | 1 € | 5.0775 | |
2023-12-28 | MYR | 1 € | 5.1213 | |
2023-12-27 | MYR | 1 € | 5.122 | |
2023-12-22 | MYR | 1 € | 5.1059 | |
2023-12-21 | MYR | 1 € | 5.1131 | |
2023-12-20 | MYR | 1 € | 5.0977 | |
2023-12-19 | MYR | 1 € | 5.1319 | |
2023-12-18 | MYR | 1 € | 5.1249 | |
2023-12-15 | MYR | 1 € | 5.1123 | |
2023-12-14 | MYR | 1 € | 5.1019 | |
2023-12-13 | MYR | 1 € | 5.0764 | |
2023-12-12 | MYR | 1 € | 5.0611 | |
2023-12-11 | MYR | 1 € | 5.037 | |
2023-12-08 | MYR | 1 € | 5.0269 | |
2023-12-07 | MYR | 1 € | 5.0344 | |
2023-12-06 | MYR | 1 € | 5.0317 | |
2023-12-05 | MYR | 1 € | 5.0483 | |
2023-12-04 | MYR | 1 € | 5.0618 | |
2023-12-01 | MYR | 1 € | 5.0824 | |
2023-11-30 | MYR | 1 € | 5.0933 | |
2023-11-29 | MYR | 1 € | 5.1105 | |
2023-11-28 | MYR | 1 € | 5.1148 | |
2023-11-27 | MYR | 1 € | 5.1262 | |
2023-11-24 | MYR | 1 € | 5.1136 | |
2023-11-23 | MYR | 1 € | 5.1001 | |
2023-11-22 | MYR | 1 € | 5.1042 | |
2023-11-21 | MYR | 1 € | 5.0974 | |
2023-11-20 | MYR | 1 € | 5.1006 | |
2023-11-17 | MYR | 1 € | 5.0881 | |
2023-11-16 | MYR | 1 € | 5.0866 | |
2023-11-15 | MYR | 1 € | 5.0781 | |
2023-11-14 | MYR | 1 € | 5.0596 | |
2023-11-13 | MYR | 1 € | 5.0234 | |
2023-11-10 | MYR | 1 € | 5.0296 | |
2023-11-09 | MYR | 1 € | 5.0168 | |
2023-11-08 | MYR | 1 € | 4.9978 | |
2023-11-07 | MYR | 1 € | 4.992 | |
2023-11-06 | MYR | 1 € | 4.9801 | |
2023-11-03 | MYR | 1 € | 5.0615 | |
2023-11-02 | MYR | 1 € | 5.0656 | |
2023-11-01 | MYR | 1 € | 5.0272 | |
2023-10-31 | MYR | 1 € | 5.0594 | |
2023-10-30 | MYR | 1 € | 5.0506 | |
2023-10-27 | MYR | 1 € | 5.037 | |
2023-10-26 | MYR | 1 € | 5.0447 | |
2023-10-25 | MYR | 1 € | 5.0553 | |
2023-10-24 | MYR | 1 € | 5.0874 | |
2023-10-23 | MYR | 1 € | 5.0812 | |
2023-10-20 | MYR | 1 € | 5.0493 | |
2023-10-19 | MYR | 1 € | 5.0319 | |
2023-10-18 | MYR | 1 € | 5.0126 | |
2023-10-17 | MYR | 1 € | 5.0055 | |
2023-10-16 | MYR | 1 € | 4.9908 | |
2023-10-13 | MYR | 1 € | 4.9763 | |
2023-10-12 | MYR | 1 € | 5.0042 | |
2023-10-11 | MYR | 1 € | 5.0035 | |
2023-10-10 | MYR | 1 € | 5.0053 | |
2023-10-09 | MYR | 1 € | 4.9833 | |
2023-10-06 | MYR | 1 € | 4.9789 | |
2023-10-05 | MYR | 1 € | 4.9762 | |
2023-10-04 | MYR | 1 € | 4.9661 | |
2023-10-03 | MYR | 1 € | 4.945 | |
2023-10-02 | MYR | 1 € | 4.967 | |
2023-09-29 | MYR | 1 € | 4.9741 | |
2023-09-28 | MYR | 1 € | 4.9618 | |
2023-09-27 | MYR | 1 € | 4.9603 | |
2023-09-26 | MYR | 1 € | 4.9737 | |
2023-09-25 | MYR | 1 € | 4.9816 | |
2023-09-22 | MYR | 1 € | 4.9908 | |
2023-09-21 | MYR | 1 € | 4.9894 | |
2023-09-20 | MYR | 1 € | 5.0144 | |
2023-09-19 | MYR | 1 € | 5.0308 | |
2023-09-18 | MYR | 1 € | 4.9999 | |
2023-09-15 | MYR | 1 € | 4.9922 | |
2023-09-14 | MYR | 1 € | 5.0238 | |
2023-09-13 | MYR | 1 € | 5.023 | |
2023-09-12 | MYR | 1 € | 5.0105 | |
2023-09-11 | MYR | 1 € | 5.0129 | |
2023-09-08 | MYR | 1 € | 5.0057 | |
2023-09-07 | MYR | 1 € | 5.0107 | |
2023-09-06 | MYR | 1 € | 5.0222 | |
2023-09-05 | MYR | 1 € | 5.006 | |
2023-09-04 | MYR | 1 € | 5.0279 | |
2023-09-01 | MYR | 1 € | 5.0397 | |
2023-08-31 | MYR | 1 € | 5.0428 | |
2023-08-30 | MYR | 1 € | 5.0511 | |
2023-08-29 | MYR | 1 € | 5.0185 | |
2023-08-28 | MYR | 1 € | 5.0306 | |
2023-08-25 | MYR | 1 € | 5.0149 | |
2023-08-24 | MYR | 1 € | 5.0352 | |
2023-08-23 | MYR | 1 € | 5.0313 | |
2023-08-22 | MYR | 1 € | 5.0603 | |
2023-08-21 | MYR | 1 € | 5.0706 | |
2023-08-18 | MYR | 1 € | 5.0504 | |
2023-08-17 | MYR | 1 € | 5.0712 | |
2023-08-16 | MYR | 1 € | 5.0536 | |
2023-08-15 | MYR | 1 € | 5.065 | |
2023-08-14 | MYR | 1 € | 5.0464 | |
2023-08-11 | MYR | 1 € | 5.0475 | |
2023-08-10 | MYR | 1 € | 5.0368 | |
2023-08-09 | MYR | 1 € | 5.0146 | |
2023-08-08 | MYR | 1 € | 5.0151 | |
2023-08-07 | MYR | 1 € | 5.0076 | |
2023-08-04 | MYR | 1 € | 4.9859 | |
2023-08-03 | MYR | 1 € | 4.9795 | |
2023-08-02 | MYR | 1 € | 4.9916 | |
2023-08-01 | MYR | 1 € | 4.9568 | |
2023-07-31 | MYR | 1 € | 4.9703 | |
2023-07-28 | MYR | 1 € | 5.0145 | |
2023-07-27 | MYR | 1 € | 5.0307 | |
2023-07-26 | MYR | 1 € | 5.0313 | |
2023-07-25 | MYR | 1 € | 5.042 | |
2023-07-24 | MYR | 1 € | 5.0736 | |
2023-07-21 | MYR | 1 € | 5.0738 | |
2023-07-20 | MYR | 1 € | 5.0868 | |
2023-07-19 | MYR | 1 € | 5.0976 |