Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | MXN | 1 € | 19.6392 | |
2023-03-30 | MXN | 1 € | 19.6843 | |
2023-03-29 | MXN | 1 € | 19.7327 | |
2023-03-28 | MXN | 1 € | 19.8389 | |
2023-03-27 | MXN | 1 € | 19.8128 | |
2023-03-24 | MXN | 1 € | 20.0854 | |
2023-03-23 | MXN | 1 € | 20.1915 | |
2023-03-22 | MXN | 1 € | 20.0036 | |
2023-03-21 | MXN | 1 € | 20.1454 | |
2023-03-20 | MXN | 1 € | 20.3003 | |
2023-03-17 | MXN | 1 € | 19.9829 | |
2023-03-16 | MXN | 1 € | 20.2064 | |
2023-03-15 | MXN | 1 € | 19.9704 | |
2023-03-14 | MXN | 1 € | 20.092 | |
2023-03-13 | MXN | 1 € | 20.1933 | |
2023-03-10 | MXN | 1 € | 19.5428 | |
2023-03-09 | MXN | 1 € | 18.9237 | |
2023-03-08 | MXN | 1 € | 19.0229 | |
2023-03-07 | MXN | 1 € | 19.2065 | |
2023-03-06 | MXN | 1 € | 19.1419 | |
2023-03-03 | MXN | 1 € | 19.1997 | |
2023-03-02 | MXN | 1 € | 19.2513 | |
2023-03-01 | MXN | 1 € | 19.4883 | |
2023-02-28 | MXN | 1 € | 19.448 | |
2023-02-27 | MXN | 1 € | 19.3777 | |
2023-02-24 | MXN | 1 € | 19.5027 | |
2023-02-23 | MXN | 1 € | 19.4512 | |
2023-02-22 | MXN | 1 € | 19.5976 | |
2023-02-21 | MXN | 1 € | 19.6085 | |
2023-02-20 | MXN | 1 € | 19.6555 | |
2023-02-17 | MXN | 1 € | 19.7313 | |
2023-02-16 | MXN | 1 € | 19.872 | |
2023-02-15 | MXN | 1 € | 19.9732 | |
2023-02-14 | MXN | 1 € | 20.0122 | |
2023-02-13 | MXN | 1 € | 19.8946 | |
2023-02-10 | MXN | 1 € | 20.054 | |
2023-02-09 | MXN | 1 € | 20.3293 | |
2023-02-08 | MXN | 1 € | 20.2984 | |
2023-02-07 | MXN | 1 € | 20.4316 | |
2023-02-06 | MXN | 1 € | 20.4882 | |
2023-02-03 | MXN | 1 € | 20.4625 | |
2023-02-02 | MXN | 1 € | 20.405 | |
2023-02-01 | MXN | 1 € | 20.4919 | |
2023-01-31 | MXN | 1 € | 20.3961 | |
2023-01-30 | MXN | 1 € | 20.487 | |
2023-01-27 | MXN | 1 € | 20.3678 | |
2023-01-26 | MXN | 1 € | 20.5275 | |
2023-01-25 | MXN | 1 € | 20.436 | |
2023-01-24 | MXN | 1 € | 20.4603 | |
2023-01-23 | MXN | 1 € | 20.4428 | |
2023-01-20 | MXN | 1 € | 20.4865 | |
2023-01-19 | MXN | 1 € | 20.5437 | |
2023-01-18 | MXN | 1 € | 20.2193 | |
2023-01-17 | MXN | 1 € | 20.3994 | |
2023-01-16 | MXN | 1 € | 20.358 | |
2023-01-13 | MXN | 1 € | 20.4391 | |
2023-01-12 | MXN | 1 € | 20.3745 | |
2023-01-11 | MXN | 1 € | 20.4957 | |
2023-01-10 | MXN | 1 € | 20.5299 | |
2023-01-09 | MXN | 1 € | 20.4825 | |
2023-01-06 | MXN | 1 € | 20.2645 | |
2023-01-05 | MXN | 1 € | 20.5412 | |
2023-01-04 | MXN | 1 € | 20.4494 | |
2023-01-03 | MXN | 1 € | 20.5283 | |
2023-01-02 | MXN | 1 € | 20.8318 | |
2022-12-30 | MXN | 1 € | 20.856 | |
2022-12-29 | MXN | 1 € | 20.651 | |
2022-12-28 | MXN | 1 € | 20.6856 | |
2022-12-27 | MXN | 1 € | 20.5515 | |
2022-12-23 | MXN | 1 € | 20.7115 | |
2022-12-22 | MXN | 1 € | 20.8485 | |
2022-12-21 | MXN | 1 € | 20.9919 | |
2022-12-20 | MXN | 1 € | 20.9355 | |
2022-12-19 | MXN | 1 € | 20.9743 | |
2022-12-16 | MXN | 1 € | 21.0634 | |
2022-12-15 | MXN | 1 € | 20.9431 | |
2022-12-14 | MXN | 1 € | 20.8635 | |
2022-12-13 | MXN | 1 € | 20.9435 | |
2022-12-12 | MXN | 1 € | 20.9047 | |
2022-12-09 | MXN | 1 € | 20.849 | |
2022-12-08 | MXN | 1 € | 20.6989 | |
2022-12-07 | MXN | 1 € | 20.7534 | |
2022-12-06 | MXN | 1 € | 20.6884 | |
2022-12-05 | MXN | 1 € | 20.7295 | |
2022-12-02 | MXN | 1 € | 20.187 | |
2022-12-01 | MXN | 1 € | 20.1472 | |
2022-11-30 | MXN | 1 € | 20.0111 | |
2022-11-29 | MXN | 1 € | 19.8075 | |
2022-11-28 | MXN | 1 € | 20.22 | |
2022-11-25 | MXN | 1 € | 20.1069 | |
2022-11-24 | MXN | 1 € | 20.1501 | |
2022-11-23 | MXN | 1 € | 20.001 | |
2022-11-22 | MXN | 1 € | 20.0951 | |
2022-11-21 | MXN | 1 € | 19.9357 | |
2022-11-18 | MXN | 1 € | 20.162 | |
2022-11-17 | MXN | 1 € | 20.062 | |
2022-11-16 | MXN | 1 € | 20.1227 | |
2022-11-15 | MXN | 1 € | 20.0795 | |
2022-11-14 | MXN | 1 € | 20.0985 | |
2022-11-11 | MXN | 1 € | 20.0239 | |
2022-11-10 | MXN | 1 € | 19.4562 | |
2022-11-09 | MXN | 1 € | 19.6554 | |
2022-11-08 | MXN | 1 € | 19.4495 | |
2022-11-07 | MXN | 1 € | 19.4395 | |
2022-11-04 | MXN | 1 € | 19.2611 | |
2022-11-03 | MXN | 1 € | 19.2363 | |
2022-11-02 | MXN | 1 € | 19.4921 | |
2022-11-01 | MXN | 1 € | 19.5984 | |
2022-10-31 | MXN | 1 € | 19.7122 | |
2022-10-28 | MXN | 1 € | 19.7718 | |
2022-10-27 | MXN | 1 € | 20.015 | |
2022-10-26 | MXN | 1 € | 19.8501 | |
2022-10-25 | MXN | 1 € | 19.6353 | |
2022-10-24 | MXN | 1 € | 19.6514 | |
2022-10-21 | MXN | 1 € | 19.5521 | |
2022-10-20 | MXN | 1 € | 19.7005 | |
2022-10-19 | MXN | 1 € | 19.6845 | |
2022-10-18 | MXN | 1 € | 19.664 | |
2022-10-17 | MXN | 1 € | 19.5 | |
2022-10-14 | MXN | 1 € | 19.5032 | |
2022-10-13 | MXN | 1 € | 19.4442 | |
2022-10-12 | MXN | 1 € | 19.4522 | |
2022-10-11 | MXN | 1 € | 19.4115 | |
2022-10-10 | MXN | 1 € | 19.3588 | |
2022-10-07 | MXN | 1 € | 19.643 | |
2022-10-06 | MXN | 1 € | 19.817 | |
2022-10-05 | MXN | 1 € | 19.8625 | |
2022-10-04 | MXN | 1 € | 19.777 | |
2022-10-03 | MXN | 1 € | 19.604 | |
2022-09-30 | MXN | 1 € | 19.6393 | |
2022-09-29 | MXN | 1 € | 19.5779 | |
2022-09-28 | MXN | 1 € | 19.5294 | |
2022-09-27 | MXN | 1 € | 19.5832 | |
2022-09-26 | MXN | 1 € | 19.6066 | |
2022-09-23 | MXN | 1 € | 19.5708 | |
2022-09-22 | MXN | 1 € | 19.6129 | |
2022-09-21 | MXN | 1 € | 19.7847 | |
2022-09-20 | MXN | 1 € | 19.9667 | |
2022-09-19 | MXN | 1 € | 20.113 | |
2022-09-16 | MXN | 1 € | 20.0028 | |
2022-09-15 | MXN | 1 € | 20.0021 | |
2022-09-14 | MXN | 1 € | 20.028 | |
2022-09-13 | MXN | 1 € | 20.1615 | |
2022-09-12 | MXN | 1 € | 20.1025 | |
2022-09-09 | MXN | 1 € | 19.991 | |
2022-09-08 | MXN | 1 € | 20.013 | |
2022-09-07 | MXN | 1 € | 19.9225 | |
2022-09-06 | MXN | 1 € | 19.8545 | |
2022-09-05 | MXN | 1 € | 19.8192 | |
2022-09-02 | MXN | 1 € | 20.1024 | |
2022-09-01 | MXN | 1 € | 20.1954 | |
2022-08-31 | MXN | 1 € | 20.2044 | |
2022-08-30 | MXN | 1 € | 20.0077 | |
2022-08-29 | MXN | 1 € | 19.9876 | |
2022-08-26 | MXN | 1 € | 19.924 | |
2022-08-25 | MXN | 1 € | 19.8132 | |
2022-08-24 | MXN | 1 € | 19.7781 | |
2022-08-23 | MXN | 1 € | 19.9152 | |
2022-08-22 | MXN | 1 € | 20.1583 | |
2022-08-19 | MXN | 1 € | 20.3273 | |
2022-08-18 | MXN | 1 € | 20.313 | |
2022-08-17 | MXN | 1 € | 20.3825 | |
2022-08-16 | MXN | 1 € | 20.1595 | |
2022-08-15 | MXN | 1 € | 20.3914 | |
2022-08-12 | MXN | 1 € | 20.4925 | |
2022-08-11 | MXN | 1 € | 20.6398 | |
2022-08-10 | MXN | 1 € | 20.713 | |
2022-08-09 | MXN | 1 € | 20.7145 | |
2022-08-08 | MXN | 1 € | 20.681 | |
2022-08-05 | MXN | 1 € | 20.8367 | |
2022-08-04 | MXN | 1 € | 20.756 | |
2022-08-03 | MXN | 1 € | 21.0788 | |
2022-08-02 | MXN | 1 € | 20.952 | |
2022-08-01 | MXN | 1 € | 20.7635 | |
2022-07-29 | MXN | 1 € | 20.6745 | |
2022-07-28 | MXN | 1 € | 20.676 | |
2022-07-27 | MXN | 1 € | 20.753 | |
2022-07-26 | MXN | 1 € | 20.7845 | |
2022-07-25 | MXN | 1 € | 20.9376 | |
2022-07-22 | MXN | 1 € | 20.9595 | |
2022-07-21 | MXN | 1 € | 20.941 | |
2022-07-20 | MXN | 1 € | 20.8967 | |
2022-07-19 | MXN | 1 € | 20.8552 | |
2022-07-18 | MXN | 1 € | 20.7095 | |
2022-07-15 | MXN | 1 € | 20.9209 | |
2022-07-14 | MXN | 1 € | 20.9585 | |
2022-07-13 | MXN | 1 € | 20.9029 | |
2022-07-12 | MXN | 1 € | 20.8883 | |
2022-07-11 | MXN | 1 € | 20.7845 | |
2022-07-08 | MXN | 1 € | 20.8477 | |
2022-07-07 | MXN | 1 € | 20.9675 | |
2022-07-06 | MXN | 1 € | 21.0194 | |
2022-07-05 | MXN | 1 € | 21.0171 | |
2022-07-04 | MXN | 1 € | 21.1972 | |
2022-07-01 | MXN | 1 € | 21.115 | |
2022-06-30 | MXN | 1 € | 20.9641 | |
2022-06-29 | MXN | 1 € | 21.1375 | |
2022-06-28 | MXN | 1 € | 21.088 | |
2022-06-27 | MXN | 1 € | 21.041 | |
2022-06-24 | MXN | 1 € | 20.9901 | |
2022-06-23 | MXN | 1 € | 21.0924 | |
2022-06-22 | MXN | 1 € | 21.1491 | |
2022-06-21 | MXN | 1 € | 21.2485 | |
2022-06-20 | MXN | 1 € | 21.3016 | |
2022-06-17 | MXN | 1 € | 21.4474 | |
2022-06-16 | MXN | 1 € | 21.4115 | |
2022-06-15 | MXN | 1 € | 21.4763 | |
2022-06-14 | MXN | 1 € | 21.4832 | |
2022-06-13 | MXN | 1 € | 21.2102 | |
2022-06-10 | MXN | 1 € | 20.8285 | |
2022-06-09 | MXN | 1 € | 21.0248 | |
2022-06-08 | MXN | 1 € | 21.0458 | |
2022-06-07 | MXN | 1 € | 20.8435 | |
2022-06-06 | MXN | 1 € | 20.9078 | |
2022-06-03 | MXN | 1 € | 20.985 | |
2022-06-02 | MXN | 1 € | 20.9831 | |
2022-06-01 | MXN | 1 € | 21.0678 | |
2022-05-31 | MXN | 1 € | 20.987 | |
2022-05-30 | MXN | 1 € | 20.8994 | |
2022-05-27 | MXN | 1 € | 21.136 | |
2022-05-26 | MXN | 1 € | 21.1935 | |
2022-05-25 | MXN | 1 € | 21.2213 | |
2022-05-24 | MXN | 1 € | 21.2456 | |
2022-05-23 | MXN | 1 € | 21.1273 | |
2022-05-20 | MXN | 1 € | 21.0314 | |
2022-05-19 | MXN | 1 € | 21.0043 | |
2022-05-18 | MXN | 1 € | 20.9204 | |
2022-05-17 | MXN | 1 € | 21.0273 | |
2022-05-16 | MXN | 1 € | 20.9324 | |
2022-05-13 | MXN | 1 € | 20.988 | |
2022-05-12 | MXN | 1 € | 21.2531 | |
2022-05-11 | MXN | 1 € | 21.387 | |
2022-05-10 | MXN | 1 € | 21.4716 | |
2022-05-09 | MXN | 1 € | 21.4341 | |
2022-05-06 | MXN | 1 € | 21.3555 | |
2022-05-05 | MXN | 1 € | 21.2069 | |
2022-05-04 | MXN | 1 € | 21.2947 | |
2022-05-03 | MXN | 1 € | 21.5025 | |
2022-05-02 | MXN | 1 € | 21.4758 | |
2022-04-29 | MXN | 1 € | 21.4181 | |
2022-04-28 | MXN | 1 € | 21.4531 | |
2022-04-27 | MXN | 1 € | 21.6259 | |
2022-04-26 | MXN | 1 € | 21.6538 | |
2022-04-25 | MXN | 1 € | 21.8989 | |
2022-04-22 | MXN | 1 € | 22.0034 | |
2022-04-21 | MXN | 1 € | 21.8836 | |
2022-04-20 | MXN | 1 € | 21.6392 | |
2022-04-19 | MXN | 1 € | 21.4725 | |
2022-04-14 | MXN | 1 € | 21.5941 | |
2022-04-13 | MXN | 1 € | 21.417 | |
2022-04-12 | MXN | 1 € | 21.5616 | |
2022-04-11 | MXN | 1 € | 21.8653 | |
2022-04-08 | MXN | 1 € | 21.8729 | |
2022-04-07 | MXN | 1 € | 21.9806 | |
2022-04-06 | MXN | 1 € | 21.8759 | |
2022-04-05 | MXN | 1 € | 21.7474 | |
2022-04-04 | MXN | 1 € | 21.82 | |
2022-04-01 | MXN | 1 € | 21.9087 | |
2022-03-31 | MXN | 1 € | 22.0903 | |
2022-03-30 | MXN | 1 € | 22.1557 | |
2022-03-29 | MXN | 1 € | 22.1561 |