Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | MXN | 1 | 21.115 | |
2022-06-30 | MXN | 1 | 20.9641 | |
2022-06-29 | MXN | 1 | 21.1375 | |
2022-06-28 | MXN | 1 | 21.088 | |
2022-06-27 | MXN | 1 | 21.041 | |
2022-06-24 | MXN | 1 | 20.9901 | |
2022-06-23 | MXN | 1 | 21.0924 | |
2022-06-22 | MXN | 1 | 21.1491 | |
2022-06-21 | MXN | 1 | 21.2485 | |
2022-06-20 | MXN | 1 | 21.3016 | |
2022-06-17 | MXN | 1 | 21.4474 | |
2022-06-16 | MXN | 1 | 21.4115 | |
2022-06-15 | MXN | 1 | 21.4763 | |
2022-06-14 | MXN | 1 | 21.4832 | |
2022-06-13 | MXN | 1 | 21.2102 | |
2022-06-10 | MXN | 1 | 20.8285 | |
2022-06-09 | MXN | 1 | 21.0248 | |
2022-06-08 | MXN | 1 | 21.0458 | |
2022-06-07 | MXN | 1 | 20.8435 | |
2022-06-06 | MXN | 1 | 20.9078 | |
2022-06-03 | MXN | 1 | 20.985 | |
2022-06-02 | MXN | 1 | 20.9831 | |
2022-06-01 | MXN | 1 | 21.0678 | |
2022-05-31 | MXN | 1 | 20.987 | |
2022-05-30 | MXN | 1 | 20.8994 | |
2022-05-27 | MXN | 1 | 21.136 | |
2022-05-26 | MXN | 1 | 21.1935 | |
2022-05-25 | MXN | 1 | 21.2213 | |
2022-05-24 | MXN | 1 | 21.2456 | |
2022-05-23 | MXN | 1 | 21.1273 | |
2022-05-20 | MXN | 1 | 21.0314 | |
2022-05-19 | MXN | 1 | 21.0043 | |
2022-05-18 | MXN | 1 | 20.9204 | |
2022-05-17 | MXN | 1 | 21.0273 | |
2022-05-16 | MXN | 1 | 20.9324 | |
2022-05-13 | MXN | 1 | 20.988 | |
2022-05-12 | MXN | 1 | 21.2531 | |
2022-05-11 | MXN | 1 | 21.387 | |
2022-05-10 | MXN | 1 | 21.4716 | |
2022-05-09 | MXN | 1 | 21.4341 | |
2022-05-06 | MXN | 1 | 21.3555 | |
2022-05-05 | MXN | 1 | 21.2069 | |
2022-05-04 | MXN | 1 | 21.2947 | |
2022-05-03 | MXN | 1 | 21.5025 | |
2022-05-02 | MXN | 1 | 21.4758 | |
2022-04-29 | MXN | 1 | 21.4181 | |
2022-04-28 | MXN | 1 | 21.4531 | |
2022-04-27 | MXN | 1 | 21.6259 | |
2022-04-26 | MXN | 1 | 21.6538 | |
2022-04-25 | MXN | 1 | 21.8989 | |
2022-04-22 | MXN | 1 | 22.0034 | |
2022-04-21 | MXN | 1 | 21.8836 | |
2022-04-20 | MXN | 1 | 21.6392 | |
2022-04-19 | MXN | 1 | 21.4725 | |
2022-04-14 | MXN | 1 | 21.5941 | |
2022-04-13 | MXN | 1 | 21.417 | |
2022-04-12 | MXN | 1 | 21.5616 | |
2022-04-11 | MXN | 1 | 21.8653 | |
2022-04-08 | MXN | 1 | 21.8729 | |
2022-04-07 | MXN | 1 | 21.9806 | |
2022-04-06 | MXN | 1 | 21.8759 | |
2022-04-05 | MXN | 1 | 21.7474 | |
2022-04-04 | MXN | 1 | 21.82 | |
2022-04-01 | MXN | 1 | 21.9087 | |
2022-03-31 | MXN | 1 | 22.0903 | |
2022-03-30 | MXN | 1 | 22.1557 | |
2022-03-29 | MXN | 1 | 22.1561 | |
2022-03-28 | MXN | 1 | 21.9841 | |
2022-03-25 | MXN | 1 | 21.9908 | |
2022-03-24 | MXN | 1 | 22.177 | |
2022-03-23 | MXN | 1 | 22.1978 | |
2022-03-22 | MXN | 1 | 22.3667 | |
2022-03-21 | MXN | 1 | 22.48 | |
2022-03-18 | MXN | 1 | 22.5905 | |
2022-03-17 | MXN | 1 | 22.788 | |
2022-03-16 | MXN | 1 | 22.854 | |
2022-03-15 | MXN | 1 | 22.9352 | |
2022-03-14 | MXN | 1 | 22.8311 | |
2022-03-11 | MXN | 1 | 22.9524 | |
2022-03-10 | MXN | 1 | 23.3153 | |
2022-03-09 | MXN | 1 | 23.2145 | |
2022-03-08 | MXN | 1 | 23.2866 | |
2022-03-07 | MXN | 1 | 23.0249 | |
2022-03-04 | MXN | 1 | 22.7543 | |
2022-03-03 | MXN | 1 | 22.8945 | |
2022-03-02 | MXN | 1 | 22.999 | |
2022-03-01 | MXN | 1 | 22.8558 | |
2022-02-28 | MXN | 1 | 22.9011 | |
2022-02-25 | MXN | 1 | 22.9145 | |
2022-02-24 | MXN | 1 | 22.9355 | |
2022-02-23 | MXN | 1 | 22.9079 | |
2022-02-22 | MXN | 1 | 23.033 | |
2022-02-21 | MXN | 1 | 22.9951 | |
2022-02-18 | MXN | 1 | 23.027 | |
2022-02-17 | MXN | 1 | 23.0367 | |
2022-02-16 | MXN | 1 | 23.1718 | |
2022-02-15 | MXN | 1 | 23.1113 | |
2022-02-14 | MXN | 1 | 23.1331 | |
2022-02-11 | MXN | 1 | 23.3183 | |
2022-02-10 | MXN | 1 | 23.3584 | |
2022-02-09 | MXN | 1 | 23.4719 | |
2022-02-08 | MXN | 1 | 23.5601 | |
2022-02-07 | MXN | 1 | 23.575 | |
2022-02-04 | MXN | 1 | 23.5856 | |
2022-02-03 | MXN | 1 | 23.2359 | |
2022-02-02 | MXN | 1 | 23.2134 | |
2022-02-01 | MXN | 1 | 23.1296 | |
2022-01-31 | MXN | 1 | 23.1856 | |
2022-01-28 | MXN | 1 | 23.1854 | |
2022-01-27 | MXN | 1 | 23.143 | |
2022-01-26 | MXN | 1 | 23.1845 | |
2022-01-25 | MXN | 1 | 23.2909 | |
2022-01-24 | MXN | 1 | 23.2566 | |
2022-01-21 | MXN | 1 | 23.2229 | |
2022-01-20 | MXN | 1 | 23.1684 | |
2022-01-19 | MXN | 1 | 23.0922 | |
2022-01-18 | MXN | 1 | 23.1443 | |
2022-01-17 | MXN | 1 | 23.1901 | |
2022-01-14 | MXN | 1 | 23.2684 | |
2022-01-13 | MXN | 1 | 23.3894 | |
2022-01-12 | MXN | 1 | 23.1852 | |
2022-01-11 | MXN | 1 | 23.0888 | |
2022-01-10 | MXN | 1 | 23.0597 | |
2022-01-07 | MXN | 1 | 23.1109 | |
2022-01-06 | MXN | 1 | 23.2549 | |
2022-01-05 | MXN | 1 | 23.1422 | |
2022-01-04 | MXN | 1 | 23.1808 | |
2022-01-03 | MXN | 1 | 23.2259 | |
2021-12-31 | MXN | 1 | 23.1438 | |
2021-12-30 | MXN | 1 | 23.2431 | |
2021-12-29 | MXN | 1 | 23.2544 | |
2021-12-28 | MXN | 1 | 23.4003 | |
2021-12-27 | MXN | 1 | 23.3216 | |
2021-12-24 | MXN | 1 | 23.3103 | |
2021-12-23 | MXN | 1 | 23.409 | |
2021-12-22 | MXN | 1 | 23.47 | |
2021-12-21 | MXN | 1 | 23.4677 | |
2021-12-20 | MXN | 1 | 23.4407 | |
2021-12-17 | MXN | 1 | 23.5473 | |
2021-12-16 | MXN | 1 | 23.7706 | |
2021-12-15 | MXN | 1 | 23.8856 | |
2021-12-14 | MXN | 1 | 23.7839 | |
2021-12-13 | MXN | 1 | 23.5354 | |
2021-12-10 | MXN | 1 | 23.6094 | |
2021-12-09 | MXN | 1 | 23.8011 | |
2021-12-08 | MXN | 1 | 23.6365 | |
2021-12-07 | MXN | 1 | 23.8972 | |
2021-12-06 | MXN | 1 | 23.9694 | |
2021-12-03 | MXN | 1 | 23.9841 | |
2021-12-02 | MXN | 1 | 24.1963 | |
2021-12-01 | MXN | 1 | 24.0869 | |
2021-11-30 | MXN | 1 | 24.5059 | |
2021-11-29 | MXN | 1 | 24.67 | |
2021-11-26 | MXN | 1 | 24.4974 | |
2021-11-25 | MXN | 1 | 24.1647 | |
2021-11-24 | MXN | 1 | 23.833 | |
2021-11-23 | MXN | 1 | 23.7773 | |
2021-11-22 | MXN | 1 | 23.5855 | |
2021-11-19 | MXN | 1 | 23.4637 | |
2021-11-18 | MXN | 1 | 23.5605 | |
2021-11-17 | MXN | 1 | 23.4259 | |
2021-11-16 | MXN | 1 | 23.4423 | |
2021-11-15 | MXN | 1 | 23.5097 | |
2021-11-12 | MXN | 1 | 23.6472 | |
2021-11-11 | MXN | 1 | 23.5367 | |
2021-11-10 | MXN | 1 | 23.5282 | |
2021-11-09 | MXN | 1 | 23.5335 | |
2021-11-08 | MXN | 1 | 23.6244 | |
2021-11-05 | MXN | 1 | 23.6152 | |
2021-11-04 | MXN | 1 | 23.8191 | |
2021-11-03 | MXN | 1 | 24.0953 | |
2021-11-02 | MXN | 1 | 24.073 | |
2021-11-01 | MXN | 1 | 23.9402 | |
2021-10-29 | MXN | 1 | 23.8048 | |
2021-10-28 | MXN | 1 | 23.5842 | |
2021-10-27 | MXN | 1 | 23.4502 | |
2021-10-26 | MXN | 1 | 23.4016 | |
2021-10-25 | MXN | 1 | 23.4551 | |
2021-10-22 | MXN | 1 | 23.5402 | |
2021-10-21 | MXN | 1 | 23.6004 | |
2021-10-20 | MXN | 1 | 23.4814 | |
2021-10-19 | MXN | 1 | 23.7003 | |
2021-10-18 | MXN | 1 | 23.7177 | |
2021-10-15 | MXN | 1 | 23.8542 | |
2021-10-14 | MXN | 1 | 23.8458 | |
2021-10-13 | MXN | 1 | 23.9497 | |
2021-10-12 | MXN | 1 | 24.0232 | |
2021-10-11 | MXN | 1 | 24.0051 | |
2021-10-08 | MXN | 1 | 23.8295 | |
2021-10-07 | MXN | 1 | 23.7032 | |
2021-10-06 | MXN | 1 | 23.9641 | |
2021-10-05 | MXN | 1 | 23.7904 | |
2021-10-04 | MXN | 1 | 23.8512 | |
2021-10-01 | MXN | 1 | 23.7955 | |
2021-09-30 | MXN | 1 | 23.7439 | |
2021-09-29 | MXN | 1 | 23.7082 | |
2021-09-28 | MXN | 1 | 23.5909 | |
2021-09-27 | MXN | 1 | 23.5043 | |
2021-09-24 | MXN | 1 | 23.628 | |
2021-09-23 | MXN | 1 | 23.4303 | |
2021-09-22 | MXN | 1 | 23.5533 | |
2021-09-21 | MXN | 1 | 23.5912 | |
2021-09-20 | MXN | 1 | 23.6419 | |
2021-09-17 | MXN | 1 | 23.4722 | |
2021-09-16 | MXN | 1 | 23.3728 | |
2021-09-15 | MXN | 1 | 23.4927 | |
2021-09-14 | MXN | 1 | 23.5067 | |
2021-09-13 | MXN | 1 | 23.401 | |
2021-09-10 | MXN | 1 | 23.5404 | |
2021-09-09 | MXN | 1 | 23.5363 | |
2021-09-08 | MXN | 1 | 23.5314 | |
2021-09-07 | MXN | 1 | 23.6659 | |
2021-09-06 | MXN | 1 | 23.6212 | |
2021-09-03 | MXN | 1 | 23.6503 | |
2021-09-02 | MXN | 1 | 23.6529 | |
2021-09-01 | MXN | 1 | 23.6484 | |
2021-08-31 | MXN | 1 | 23.7864 | |
2021-08-30 | MXN | 1 | 23.8273 | |
2021-08-27 | MXN | 1 | 23.9686 | |
2021-08-26 | MXN | 1 | 23.9001 | |
2021-08-25 | MXN | 1 | 23.7798 | |
2021-08-24 | MXN | 1 | 23.8606 | |
2021-08-23 | MXN | 1 | 23.8334 | |
2021-08-20 | MXN | 1 | 23.6848 | |
2021-08-19 | MXN | 1 | 23.5852 | |
2021-08-18 | MXN | 1 | 23.4178 | |
2021-08-17 | MXN | 1 | 23.4266 | |
2021-08-16 | MXN | 1 | 23.4319 | |
2021-08-13 | MXN | 1 | 23.3755 | |
2021-08-12 | MXN | 1 | 23.357 | |
2021-08-11 | MXN | 1 | 23.5291 | |
2021-08-10 | MXN | 1 | 23.5629 | |
2021-08-09 | MXN | 1 | 23.5526 | |
2021-08-06 | MXN | 1 | 23.5178 | |
2021-08-05 | MXN | 1 | 23.6112 | |
2021-08-04 | MXN | 1 | 23.5576 | |
2021-08-03 | MXN | 1 | 23.5939 | |
2021-08-02 | MXN | 1 | 23.5605 | |
2021-07-30 | MXN | 1 | 23.6277 | |
2021-07-29 | MXN | 1 | 23.5655 | |
2021-07-28 | MXN | 1 | 23.5823 | |
2021-07-27 | MXN | 1 | 23.6687 | |
2021-07-26 | MXN | 1 | 23.6826 | |
2021-07-23 | MXN | 1 | 23.6237 | |
2021-07-22 | MXN | 1 | 23.729 | |
2021-07-21 | MXN | 1 | 23.774 | |
2021-07-20 | MXN | 1 | 23.599 | |
2021-07-19 | MXN | 1 | 23.5865 | |
2021-07-16 | MXN | 1 | 23.4589 | |
2021-07-15 | MXN | 1 | 23.5383 | |
2021-07-14 | MXN | 1 | 23.5734 | |
2021-07-13 | MXN | 1 | 23.555 | |
2021-07-12 | MXN | 1 | 23.6064 | |
2021-07-09 | MXN | 1 | 23.58 | |
2021-07-08 | MXN | 1 | 23.7922 | |
2021-07-07 | MXN | 1 | 23.5724 | |
2021-07-06 | MXN | 1 | 23.459 | |
2021-07-05 | MXN | 1 | 23.5266 | |
2021-07-02 | MXN | 1 | 23.5936 | |
2021-07-01 | MXN | 1 | 23.727 | |
2021-06-30 | MXN | 1 | 23.5784 |