Menu
Archív kurzov - Juhokórejský won (KRW) - 1 Rok
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2022-07-01 | KRW | 1 | 1352.58 |
| Juhokórejský won | 2022-06-30 | KRW | 1 | 1351.6 |
| Juhokórejský won | 2022-06-29 | KRW | 1 | 1364.02 |
| Juhokórejský won | 2022-06-28 | KRW | 1 | 1361.75 |
| Juhokórejský won | 2022-06-27 | KRW | 1 | 1357.68 |
| Juhokórejský won | 2022-06-24 | KRW | 1 | 1364.09 |
| Juhokórejský won | 2022-06-23 | KRW | 1 | 1367.21 |
| Juhokórejský won | 2022-06-22 | KRW | 1 | 1369.29 |
| Juhokórejský won | 2022-06-21 | KRW | 1 | 1365.09 |
| Juhokórejský won | 2022-06-20 | KRW | 1 | 1357.54 |
| Juhokórejský won | 2022-06-17 | KRW | 1 | 1356.27 |
| Juhokórejský won | 2022-06-16 | KRW | 1 | 1346.88 |
| Juhokórejský won | 2022-06-15 | KRW | 1 | 1346.86 |
| Juhokórejský won | 2022-06-14 | KRW | 1 | 1346.72 |
| Juhokórejský won | 2022-06-13 | KRW | 1 | 1349.93 |
| Juhokórejský won | 2022-06-10 | KRW | 1 | 1344.25 |
| Juhokórejský won | 2022-06-09 | KRW | 1 | 1348.99 |
| Juhokórejský won | 2022-06-08 | KRW | 1 | 1349.34 |
| Juhokórejský won | 2022-06-07 | KRW | 1 | 1340.75 |
| Juhokórejský won | 2022-06-06 | KRW | 1 | 1341.13 |
| Juhokórejský won | 2022-06-03 | KRW | 1 | 1337.4 |
| Juhokórejský won | 2022-06-02 | KRW | 1 | 1334.06 |
| Juhokórejský won | 2022-06-01 | KRW | 1 | 1331.44 |
| Juhokórejský won | 2022-05-31 | KRW | 1 | 1329.32 |
| Juhokórejský won | 2022-05-30 | KRW | 1 | 1331.66 |
| Juhokórejský won | 2022-05-27 | KRW | 1 | 1343.63 |
| Juhokórejský won | 2022-05-26 | KRW | 1 | 1352.69 |
| Juhokórejský won | 2022-05-25 | KRW | 1 | 1354.61 |
| Juhokórejský won | 2022-05-24 | KRW | 1 | 1353.65 |
| Juhokórejský won | 2022-05-23 | KRW | 1 | 1344.19 |
| Juhokórejský won | 2022-05-20 | KRW | 1 | 1340.58 |
| Juhokórejský won | 2022-05-19 | KRW | 1 | 1343.21 |
| Juhokórejský won | 2022-05-18 | KRW | 1 | 1332.76 |
| Juhokórejský won | 2022-05-17 | KRW | 1 | 1333.66 |
| Juhokórejský won | 2022-05-16 | KRW | 1 | 1337.9 |
| Juhokórejský won | 2022-05-13 | KRW | 1 | 1330.83 |
| Juhokórejský won | 2022-05-12 | KRW | 1 | 1341.98 |
| Juhokórejský won | 2022-05-11 | KRW | 1 | 1343.99 |
| Juhokórejský won | 2022-05-10 | KRW | 1 | 1346.56 |
| Juhokórejský won | 2022-05-09 | KRW | 1 | 1345.48 |
| Juhokórejský won | 2022-05-06 | KRW | 1 | 1343.9 |
| Juhokórejský won | 2022-05-05 | KRW | 1 | 1330.89 |
| Juhokórejský won | 2022-05-04 | KRW | 1 | 1331.45 |
| Juhokórejský won | 2022-05-03 | KRW | 1 | 1335.64 |
| Juhokórejský won | 2022-05-02 | KRW | 1 | 1333.71 |
| Juhokórejský won | 2022-04-29 | KRW | 1 | 1326.71 |
| Juhokórejský won | 2022-04-28 | KRW | 1 | 1337.82 |
| Juhokórejský won | 2022-04-27 | KRW | 1 | 1341.98 |
| Juhokórejský won | 2022-04-26 | KRW | 1 | 1340.02 |
| Juhokórejský won | 2022-04-25 | KRW | 1 | 1344.49 |
| Juhokórejský won | 2022-04-22 | KRW | 1 | 1344.04 |
| Juhokórejský won | 2022-04-21 | KRW | 1 | 1348.33 |
| Juhokórejský won | 2022-04-20 | KRW | 1 | 1337.89 |
| Juhokórejský won | 2022-04-19 | KRW | 1 | 1339.46 |
| Juhokórejský won | 2022-04-14 | KRW | 1 | 1334.71 |
| Juhokórejský won | 2022-04-13 | KRW | 1 | 1328.47 |
| Juhokórejský won | 2022-04-12 | KRW | 1 | 1335.49 |
| Juhokórejský won | 2022-04-11 | KRW | 1 | 1345.23 |
| Juhokórejský won | 2022-04-08 | KRW | 1 | 1333.12 |
| Juhokórejský won | 2022-04-07 | KRW | 1 | 1330.92 |
| Juhokórejský won | 2022-04-06 | KRW | 1 | 1330.44 |
| Juhokórejský won | 2022-04-05 | KRW | 1 | 1330.81 |
| Juhokórejský won | 2022-04-04 | KRW | 1 | 1338.41 |
| Juhokórejský won | 2022-04-01 | KRW | 1 | 1345.61 |
| Juhokórejský won | 2022-03-31 | KRW | 1 | 1347.37 |
| Juhokórejský won | 2022-03-30 | KRW | 1 | 1346.97 |
| Juhokórejský won | 2022-03-29 | KRW | 1 | 1345.62 |
| Juhokórejský won | 2022-03-28 | KRW | 1 | 1342.49 |
| Juhokórejský won | 2022-03-25 | KRW | 1 | 1343.32 |
| Juhokórejský won | 2022-03-24 | KRW | 1 | 1342.53 |
| Juhokórejský won | 2022-03-23 | KRW | 1 | 1337.76 |
| Juhokórejský won | 2022-03-22 | KRW | 1 | 1343.81 |
| Juhokórejský won | 2022-03-21 | KRW | 1 | 1342.62 |
| Juhokórejský won | 2022-03-18 | KRW | 1 | 1337.31 |
| Juhokórejský won | 2022-03-17 | KRW | 1 | 1340.02 |
| Juhokórejský won | 2022-03-16 | KRW | 1 | 1353.77 |
| Juhokórejský won | 2022-03-15 | KRW | 1 | 1366.05 |
| Juhokórejský won | 2022-03-14 | KRW | 1 | 1357.77 |
| Juhokórejský won | 2022-03-11 | KRW | 1 | 1354.04 |
| Juhokórejský won | 2022-03-10 | KRW | 1 | 1360.48 |
| Juhokórejský won | 2022-03-09 | KRW | 1 | 1357.08 |
| Juhokórejský won | 2022-03-08 | KRW | 1 | 1344.71 |
| Juhokórejský won | 2022-03-07 | KRW | 1 | 1338.45 |
| Juhokórejský won | 2022-03-04 | KRW | 1 | 1332.23 |
| Juhokórejský won | 2022-03-03 | KRW | 1 | 1334.2 |
| Juhokórejský won | 2022-03-02 | KRW | 1 | 1338.99 |
| Juhokórejský won | 2022-03-01 | KRW | 1 | 1342.6 |
| Juhokórejský won | 2022-02-28 | KRW | 1 | 1347.62 |
| Juhokórejský won | 2022-02-25 | KRW | 1 | 1346.44 |
| Juhokórejský won | 2022-02-24 | KRW | 1 | 1347.7 |
| Juhokórejský won | 2022-02-23 | KRW | 1 | 1350.23 |
| Juhokórejský won | 2022-02-22 | KRW | 1 | 1353.34 |
| Juhokórejský won | 2022-02-21 | KRW | 1 | 1353.02 |
| Juhokórejský won | 2022-02-18 | KRW | 1 | 1356.45 |
| Juhokórejský won | 2022-02-17 | KRW | 1 | 1360.7 |
| Juhokórejský won | 2022-02-16 | KRW | 1 | 1361.31 |
| Juhokórejský won | 2022-02-15 | KRW | 1 | 1357.5 |
| Juhokórejský won | 2022-02-14 | KRW | 1 | 1354.5 |
| Juhokórejský won | 2022-02-11 | KRW | 1 | 1363.68 |
| Juhokórejský won | 2022-02-10 | KRW | 1 | 1367.52 |
| Juhokórejský won | 2022-02-09 | KRW | 1 | 1365.72 |
| Juhokórejský won | 2022-02-08 | KRW | 1 | 1367.88 |
| Juhokórejský won | 2022-02-07 | KRW | 1 | 1371.76 |
| Juhokórejský won | 2022-02-04 | KRW | 1 | 1374.04 |
| Juhokórejský won | 2022-02-03 | KRW | 1 | 1358.42 |
| Juhokórejský won | 2022-02-02 | KRW | 1 | 1359.23 |
| Juhokórejský won | 2022-02-01 | KRW | 1 | 1353.61 |
| Juhokórejský won | 2022-01-31 | KRW | 1 | 1349.08 |
| Juhokórejský won | 2022-01-28 | KRW | 1 | 1349.47 |
| Juhokórejský won | 2022-01-27 | KRW | 1 | 1344.5 |
| Juhokórejský won | 2022-01-26 | KRW | 1 | 1350.03 |
| Juhokórejský won | 2022-01-25 | KRW | 1 | 1350.71 |
| Juhokórejský won | 2022-01-24 | KRW | 1 | 1352.41 |
| Juhokórejský won | 2022-01-21 | KRW | 1 | 1351.89 |
| Juhokórejský won | 2022-01-20 | KRW | 1 | 1349.16 |
| Juhokórejský won | 2022-01-19 | KRW | 1 | 1347.1 |
| Juhokórejský won | 2022-01-18 | KRW | 1 | 1355.33 |
| Juhokórejský won | 2022-01-17 | KRW | 1 | 1359.89 |
| Juhokórejský won | 2022-01-14 | KRW | 1 | 1361.27 |
| Juhokórejský won | 2022-01-13 | KRW | 1 | 1359.24 |
| Juhokórejský won | 2022-01-12 | KRW | 1 | 1353.27 |
| Juhokórejský won | 2022-01-11 | KRW | 1 | 1352.85 |
| Juhokórejský won | 2022-01-10 | KRW | 1 | 1355.68 |
| Juhokórejský won | 2022-01-07 | KRW | 1 | 1359.96 |
| Juhokórejský won | 2022-01-06 | KRW | 1 | 1362.06 |
| Juhokórejský won | 2022-01-05 | KRW | 1 | 1354.61 |
| Juhokórejský won | 2022-01-04 | KRW | 1 | 1352.91 |
| Juhokórejský won | 2022-01-03 | KRW | 1 | 1354.4 |
| Juhokórejský won | 2021-12-31 | KRW | 1 | 1346.38 |
| Juhokórejský won | 2021-12-30 | KRW | 1 | 1347.56 |
| Juhokórejský won | 2021-12-29 | KRW | 1 | 1341.06 |
| Juhokórejský won | 2021-12-28 | KRW | 1 | 1345.14 |
| Juhokórejský won | 2021-12-27 | KRW | 1 | 1343.6 |
| Juhokórejský won | 2021-12-24 | KRW | 1 | 1343.18 |
| Juhokórejský won | 2021-12-23 | KRW | 1 | 1343.29 |
| Juhokórejský won | 2021-12-22 | KRW | 1 | 1346.25 |
| Juhokórejský won | 2021-12-21 | KRW | 1 | 1345.39 |
| Juhokórejský won | 2021-12-20 | KRW | 1 | 1343.4 |
| Juhokórejský won | 2021-12-17 | KRW | 1 | 1342.76 |
| Juhokórejský won | 2021-12-16 | KRW | 1 | 1341.38 |
| Juhokórejský won | 2021-12-15 | KRW | 1 | 1335.4 |
| Juhokórejský won | 2021-12-14 | KRW | 1 | 1338.31 |
| Juhokórejský won | 2021-12-13 | KRW | 1 | 1333.6 |
| Juhokórejský won | 2021-12-10 | KRW | 1 | 1331.35 |
| Juhokórejský won | 2021-12-09 | KRW | 1 | 1331.42 |
| Juhokórejský won | 2021-12-08 | KRW | 1 | 1328.25 |
| Juhokórejský won | 2021-12-07 | KRW | 1 | 1325.5 |
| Juhokórejský won | 2021-12-06 | KRW | 1 | 1333.81 |
| Juhokórejský won | 2021-12-03 | KRW | 1 | 1334.04 |
| Juhokórejský won | 2021-12-02 | KRW | 1 | 1333.57 |
| Juhokórejský won | 2021-12-01 | KRW | 1 | 1330.53 |
| Juhokórejský won | 2021-11-30 | KRW | 1 | 1350.29 |
| Juhokórejský won | 2021-11-29 | KRW | 1 | 1344.73 |
| Juhokórejský won | 2021-11-26 | KRW | 1 | 1348.9 |
| Juhokórejský won | 2021-11-25 | KRW | 1 | 1337.04 |
| Juhokórejský won | 2021-11-24 | KRW | 1 | 1331.51 |
| Juhokórejský won | 2021-11-23 | KRW | 1 | 1340.6 |
| Juhokórejský won | 2021-11-22 | KRW | 1 | 1338.72 |
| Juhokórejský won | 2021-11-19 | KRW | 1 | 1344.64 |
| Juhokórejský won | 2021-11-18 | KRW | 1 | 1342.26 |
| Juhokórejský won | 2021-11-17 | KRW | 1 | 1337.42 |
| Juhokórejský won | 2021-11-16 | KRW | 1 | 1343 |
| Juhokórejský won | 2021-11-15 | KRW | 1 | 1350.36 |
| Juhokórejský won | 2021-11-12 | KRW | 1 | 1349.1 |
| Juhokórejský won | 2021-11-11 | KRW | 1 | 1353.13 |
| Juhokórejský won | 2021-11-10 | KRW | 1 | 1362.58 |
| Juhokórejský won | 2021-11-09 | KRW | 1 | 1362.47 |
| Juhokórejský won | 2021-11-08 | KRW | 1 | 1368.52 |
| Juhokórejský won | 2021-11-05 | KRW | 1 | 1366.75 |
| Juhokórejský won | 2021-11-04 | KRW | 1 | 1369.33 |
| Juhokórejský won | 2021-11-03 | KRW | 1 | 1369.05 |
| Juhokórejský won | 2021-11-02 | KRW | 1 | 1363.97 |
| Juhokórejský won | 2021-11-01 | KRW | 1 | 1363.88 |
| Juhokórejský won | 2021-10-29 | KRW | 1 | 1362.92 |
| Juhokórejský won | 2021-10-28 | KRW | 1 | 1357.69 |
| Juhokórejský won | 2021-10-27 | KRW | 1 | 1360.44 |
| Juhokórejský won | 2021-10-26 | KRW | 1 | 1354.11 |
| Juhokórejský won | 2021-10-25 | KRW | 1 | 1357.3 |
| Juhokórejský won | 2021-10-22 | KRW | 1 | 1368.39 |
| Juhokórejský won | 2021-10-21 | KRW | 1 | 1370.6 |
| Juhokórejský won | 2021-10-20 | KRW | 1 | 1364.31 |
| Juhokórejský won | 2021-10-19 | KRW | 1 | 1372.96 |
| Juhokórejský won | 2021-10-18 | KRW | 1 | 1377.9 |
| Juhokórejský won | 2021-10-15 | KRW | 1 | 1371.21 |
| Juhokórejský won | 2021-10-14 | KRW | 1 | 1375.51 |
| Juhokórejský won | 2021-10-13 | KRW | 1 | 1378.13 |
| Juhokórejský won | 2021-10-12 | KRW | 1 | 1383.4 |
| Juhokórejský won | 2021-10-11 | KRW | 1 | 1383.43 |
| Juhokórejský won | 2021-10-08 | KRW | 1 | 1381.8 |
| Juhokórejský won | 2021-10-07 | KRW | 1 | 1375.87 |
| Juhokórejský won | 2021-10-06 | KRW | 1 | 1379.91 |
| Juhokórejský won | 2021-10-05 | KRW | 1 | 1376.12 |
| Juhokórejský won | 2021-10-04 | KRW | 1 | 1372.5 |
| Juhokórejský won | 2021-10-01 | KRW | 1 | 1371.32 |
| Juhokórejský won | 2021-09-30 | KRW | 1 | 1371.58 |
| Juhokórejský won | 2021-09-29 | KRW | 1 | 1381.2 |
| Juhokórejský won | 2021-09-28 | KRW | 1 | 1385.41 |
| Juhokórejský won | 2021-09-27 | KRW | 1 | 1382.04 |
| Juhokórejský won | 2021-09-24 | KRW | 1 | 1382.54 |
| Juhokórejský won | 2021-09-23 | KRW | 1 | 1374.73 |
| Juhokórejský won | 2021-09-22 | KRW | 1 | 1387.87 |
| Juhokórejský won | 2021-09-21 | KRW | 1 | 1388.85 |
| Juhokórejský won | 2021-09-20 | KRW | 1 | 1393.32 |
| Juhokórejský won | 2021-09-17 | KRW | 1 | 1386.26 |
| Juhokórejský won | 2021-09-16 | KRW | 1 | 1380.44 |
| Juhokórejský won | 2021-09-15 | KRW | 1 | 1380.77 |
| Juhokórejský won | 2021-09-14 | KRW | 1 | 1382.66 |
| Juhokórejský won | 2021-09-13 | KRW | 1 | 1383.74 |
| Juhokórejský won | 2021-09-10 | KRW | 1 | 1380.55 |
| Juhokórejský won | 2021-09-09 | KRW | 1 | 1382.73 |
| Juhokórejský won | 2021-09-08 | KRW | 1 | 1377.95 |
| Juhokórejský won | 2021-09-07 | KRW | 1 | 1380.15 |
| Juhokórejský won | 2021-09-06 | KRW | 1 | 1372.45 |
| Juhokórejský won | 2021-09-03 | KRW | 1 | 1374.06 |
| Juhokórejský won | 2021-09-02 | KRW | 1 | 1372.66 |
| Juhokórejský won | 2021-09-01 | KRW | 1 | 1369.25 |
| Juhokórejský won | 2021-08-31 | KRW | 1 | 1370.03 |
| Juhokórejský won | 2021-08-30 | KRW | 1 | 1375.03 |
| Juhokórejský won | 2021-08-27 | KRW | 1 | 1375.78 |
| Juhokórejský won | 2021-08-26 | KRW | 1 | 1373.36 |
| Juhokórejský won | 2021-08-25 | KRW | 1 | 1370.17 |
| Juhokórejský won | 2021-08-24 | KRW | 1 | 1369 |
| Juhokórejský won | 2021-08-23 | KRW | 1 | 1372.54 |
| Juhokórejský won | 2021-08-20 | KRW | 1 | 1380.66 |
| Juhokórejský won | 2021-08-19 | KRW | 1 | 1375.34 |
| Juhokórejský won | 2021-08-18 | KRW | 1 | 1371.95 |
| Juhokórejský won | 2021-08-17 | KRW | 1 | 1381.91 |
| Juhokórejský won | 2021-08-16 | KRW | 1 | 1374.09 |
| Juhokórejský won | 2021-08-13 | KRW | 1 | 1369.96 |
| Juhokórejský won | 2021-08-12 | KRW | 1 | 1365.19 |
| Juhokórejský won | 2021-08-11 | KRW | 1 | 1357.41 |
| Juhokórejský won | 2021-08-10 | KRW | 1 | 1349.76 |
| Juhokórejský won | 2021-08-09 | KRW | 1 | 1345.82 |
| Juhokórejský won | 2021-08-06 | KRW | 1 | 1349.15 |
| Juhokórejský won | 2021-08-05 | KRW | 1 | 1353.34 |
| Juhokórejský won | 2021-08-04 | KRW | 1 | 1355.44 |
| Juhokórejský won | 2021-08-03 | KRW | 1 | 1364.59 |
| Juhokórejský won | 2021-08-02 | KRW | 1 | 1367.67 |
| Juhokórejský won | 2021-07-30 | KRW | 1 | 1368.74 |
| Juhokórejský won | 2021-07-29 | KRW | 1 | 1360.07 |
| Juhokórejský won | 2021-07-28 | KRW | 1 | 1362.99 |
| Juhokórejský won | 2021-07-27 | KRW | 1 | 1360.75 |
| Juhokórejský won | 2021-07-26 | KRW | 1 | 1360.69 |
| Juhokórejský won | 2021-07-23 | KRW | 1 | 1354.19 |
| Juhokórejský won | 2021-07-22 | KRW | 1 | 1352.59 |
| Juhokórejský won | 2021-07-21 | KRW | 1 | 1359.56 |
| Juhokórejský won | 2021-07-20 | KRW | 1 | 1352.39 |
| Juhokórejský won | 2021-07-19 | KRW | 1 | 1357.53 |
| Juhokórejský won | 2021-07-16 | KRW | 1 | 1347.94 |
| Juhokórejský won | 2021-07-15 | KRW | 1 | 1350.13 |
| Juhokórejský won | 2021-07-14 | KRW | 1 | 1355.24 |
| Juhokórejský won | 2021-07-13 | KRW | 1 | 1356.76 |
| Juhokórejský won | 2021-07-12 | KRW | 1 | 1361.95 |
| Juhokórejský won | 2021-07-09 | KRW | 1 | 1358.2 |
| Juhokórejský won | 2021-07-08 | KRW | 1 | 1361.34 |
| Juhokórejský won | 2021-07-07 | KRW | 1 | 1344.89 |
| Juhokórejský won | 2021-07-06 | KRW | 1 | 1341.67 |
| Juhokórejský won | 2021-07-05 | KRW | 1 | 1341.22 |
| Juhokórejský won | 2021-07-02 | KRW | 1 | 1343.49 |
| Juhokórejský won | 2021-07-01 | KRW | 1 | 1345.86 |
| Juhokórejský won | 2021-06-30 | KRW | 1 | 1341.41 |