| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2025-10-30 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-29 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-28 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-27 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-24 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-23 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-22 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-21 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-20 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-17 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-10-16 | KRW | 1 € | 1651.69 |
| Juhokórejský won | 2025-10-15 | KRW | 1 € | 1654.5 |
| Juhokórejský won | 2025-10-14 | KRW | 1 € | 1657.52 |
| Juhokórejský won | 2025-10-13 | KRW | 1 € | 1651.59 |
| Juhokórejský won | 2025-10-10 | KRW | 1 € | 1643.85 |
| Juhokórejský won | 2025-10-09 | KRW | 1 € | 1647.8 |
| Juhokórejský won | 2025-10-08 | KRW | 1 € | 1656.07 |
| Juhokórejský won | 2025-10-07 | KRW | 1 € | 1648.64 |
| Juhokórejský won | 2025-10-06 | KRW | 1 € | 1649.2 |
| Juhokórejský won | 2025-10-03 | KRW | 1 € | 1649.29 |
| Juhokórejský won | 2025-10-02 | KRW | 1 € | 1647.21 |
| Juhokórejský won | 2025-10-01 | KRW | 1 € | 1647.52 |
| Juhokórejský won | 2025-09-30 | KRW | 1 € | 1648.05 |
| Juhokórejský won | 2025-09-29 | KRW | 1 € | 1643.31 |
| Juhokórejský won | 2025-09-26 | KRW | 1 € | 1645.54 |
| Juhokórejský won | 2025-09-25 | KRW | 1 € | 1648.07 |
| Juhokórejský won | 2025-09-24 | KRW | 1 € | 1644.99 |
| Juhokórejský won | 2025-09-23 | KRW | 1 € | 1644.59 |
| Juhokórejský won | 2025-09-22 | KRW | 1 € | 1639.08 |
| Juhokórejský won | 2025-09-19 | KRW | 1 € | 1640.88 |
| Juhokórejský won | 2025-09-18 | KRW | 1 € | 1638.56 |
| Juhokórejský won | 2025-09-17 | KRW | 1 € | 1631.8 |
| Juhokórejský won | 2025-09-16 | KRW | 1 € | 1631.64 |
| Juhokórejský won | 2025-09-15 | KRW | 1 € | 1633.1 |
| Juhokórejský won | 2025-09-12 | KRW | 1 € | 1630.98 |
| Juhokórejský won | 2025-09-11 | KRW | 1 € | 1627.67 |
| Juhokórejský won | 2025-09-10 | KRW | 1 € | 1625.93 |
| Juhokórejský won | 2025-09-09 | KRW | 1 € | 1628.55 |
| Juhokórejský won | 2025-09-08 | KRW | 1 € | 1627.71 |
| Juhokórejský won | 2025-09-05 | KRW | 1 € | 1626.8 |
| Juhokórejský won | 2025-09-04 | KRW | 1 € | 1622.79 |
| Juhokórejský won | 2025-09-03 | KRW | 1 € | 1619.1 |
| Juhokórejský won | 2025-09-02 | KRW | 1 € | 1625.01 |
| Juhokórejský won | 2025-09-01 | KRW | 1 € | 1632.32 |
| Juhokórejský won | 2025-08-29 | KRW | 1 € | 1622.26 |
| Juhokórejský won | 2025-08-28 | KRW | 1 € | 1618.06 |
| Juhokórejský won | 2025-08-27 | KRW | 1 € | 1620.49 |
| Juhokórejský won | 2025-08-26 | KRW | 1 € | 1625.27 |
| Juhokórejský won | 2025-08-25 | KRW | 1 € | 1622.7 |
| Juhokórejský won | 2025-08-22 | KRW | 1 € | 1614.06 |
| Juhokórejský won | 2025-08-21 | KRW | 1 € | 1627.94 |
| Juhokórejský won | 2025-08-20 | KRW | 1 € | 1629.72 |
| Juhokórejský won | 2025-08-19 | KRW | 1 € | 1622.4 |
| Juhokórejský won | 2025-08-18 | KRW | 1 € | 1618.17 |
| Juhokórejský won | 2025-08-15 | KRW | 1 € | 1623.42 |
| Juhokórejský won | 2025-08-14 | KRW | 1 € | 1620.32 |
| Juhokórejský won | 2025-08-13 | KRW | 1 € | 1614.2 |
| Juhokórejský won | 2025-08-12 | KRW | 1 € | 1613.43 |
| Juhokórejský won | 2025-08-11 | KRW | 1 € | 1617.61 |
| Juhokórejský won | 2025-08-08 | KRW | 1 € | 1619.93 |
| Juhokórejský won | 2025-08-07 | KRW | 1 € | 1610.96 |
| Juhokórejský won | 2025-08-06 | KRW | 1 € | 1611.01 |
| Juhokórejský won | 2025-08-05 | KRW | 1 € | 1606.19 |
| Juhokórejský won | 2025-08-04 | KRW | 1 € | 1600.27 |
| Juhokórejský won | 2025-08-01 | KRW | 1 € | 1601.83 |
| Juhokórejský won | 2025-07-31 | KRW | 1 € | 1596.29 |
| Juhokórejský won | 2025-07-30 | KRW | 1 € | 1595.6 |
| Juhokórejský won | 2025-07-29 | KRW | 1 € | 1607.8 |
| Juhokórejský won | 2025-07-28 | KRW | 1 € | 1614.6 |
| Juhokórejský won | 2025-07-25 | KRW | 1 € | 1619.4 |
| Juhokórejský won | 2025-07-24 | KRW | 1 € | 1610.08 |
| Juhokórejský won | 2025-07-23 | KRW | 1 € | 1612.26 |
| Juhokórejský won | 2025-07-22 | KRW | 1 € | 1621.6 |
| Juhokórejský won | 2025-07-21 | KRW | 1 € | 1614.64 |
| Juhokórejský won | 2025-07-18 | KRW | 1 € | 1619.52 |
| Juhokórejský won | 2025-07-17 | KRW | 1 € | 1614.66 |
| Juhokórejský won | 2025-07-16 | KRW | 1 € | 1614.05 |
| Juhokórejský won | 2025-07-15 | KRW | 1 € | 1611.01 |
| Juhokórejský won | 2025-07-14 | KRW | 1 € | 1613.98 |
| Juhokórejský won | 2025-07-11 | KRW | 1 € | 1606.41 |
| Juhokórejský won | 2025-07-10 | KRW | 1 € | 1607.94 |
| Juhokórejský won | 2025-07-09 | KRW | 1 € | 1610.58 |
| Juhokórejský won | 2025-07-08 | KRW | 1 € | 1605.91 |
| Juhokórejský won | 2025-07-07 | KRW | 1 € | 1603.56 |
| Juhokórejský won | 2025-07-04 | KRW | 1 € | 1604.3 |
| Juhokórejský won | 2025-07-03 | KRW | 1 € | 1604.8 |
| Juhokórejský won | 2025-07-02 | KRW | 1 € | 1598.57 |
| Juhokórejský won | 2025-07-01 | KRW | 1 € | 1598.18 |
| Juhokórejský won | 2025-06-30 | KRW | 1 € | 1588.21 |
| Juhokórejský won | 2025-06-27 | KRW | 1 € | 1592.7 |
| Juhokórejský won | 2025-06-26 | KRW | 1 € | 1587.13 |
| Juhokórejský won | 2025-06-25 | KRW | 1 € | 1581.45 |
| Juhokórejský won | 2025-06-24 | KRW | 1 € | 1578.75 |
| Juhokórejský won | 2025-06-23 | KRW | 1 € | 1592.49 |
| Juhokórejský won | 2025-06-20 | KRW | 1 € | 1573.8 |
| Juhokórejský won | 2025-06-19 | KRW | 1 € | 1584.1 |
| Juhokórejský won | 2025-06-18 | KRW | 1 € | 1583.1 |
| Juhokórejský won | 2025-06-17 | KRW | 1 € | 1579.42 |
| Juhokórejský won | 2025-06-16 | KRW | 1 € | 1573.46 |
| Juhokórejský won | 2025-06-13 | KRW | 1 € | 1577.42 |
| Juhokórejský won | 2025-06-12 | KRW | 1 € | 1569.57 |
| Juhokórejský won | 2025-06-11 | KRW | 1 € | 1572.7 |
| Juhokórejský won | 2025-06-10 | KRW | 1 € | 1561.83 |
| Juhokórejský won | 2025-06-09 | KRW | 1 € | 1547.7 |
| Juhokórejský won | 2025-06-06 | KRW | 1 € | 1551.09 |
| Juhokórejský won | 2025-06-05 | KRW | 1 € | 1550.55 |
| Juhokórejský won | 2025-06-04 | KRW | 1 € | 1555.42 |
| Juhokórejský won | 2025-06-03 | KRW | 1 € | 1567.6 |
| Juhokórejský won | 2025-06-02 | KRW | 1 € | 1572.2 |
| Juhokórejský won | 2025-05-30 | KRW | 1 € | 1563.09 |
| Juhokórejský won | 2025-05-29 | KRW | 1 € | 1550.97 |
| Juhokórejský won | 2025-05-28 | KRW | 1 € | 1554.23 |
| Juhokórejský won | 2025-05-27 | KRW | 1 € | 1560.6 |
| Juhokórejský won | 2025-05-26 | KRW | 1 € | 1558.61 |
| Juhokórejský won | 2025-05-23 | KRW | 1 € | 1555.77 |
| Juhokórejský won | 2025-05-22 | KRW | 1 € | 1562.67 |
| Juhokórejský won | 2025-05-21 | KRW | 1 € | 1556.99 |
| Juhokórejský won | 2025-05-20 | KRW | 1 € | 1567.69 |
| Juhokórejský won | 2025-05-19 | KRW | 1 € | 1564.04 |
| Juhokórejský won | 2025-05-16 | KRW | 1 € | 1563.17 |
| Juhokórejský won | 2025-05-15 | KRW | 1 € | 1563.75 |
| Juhokórejský won | 2025-05-14 | KRW | 1 € | 1567.22 |
| Juhokórejský won | 2025-05-13 | KRW | 1 € | 1582.85 |
| Juhokórejský won | 2025-05-12 | KRW | 1 € | 1576.03 |
| Juhokórejský won | 2025-05-09 | KRW | 1 € | 1575.72 |
| Juhokórejský won | 2025-05-08 | KRW | 1 € | 1580.13 |
| Juhokórejský won | 2025-05-07 | KRW | 1 € | 1580.35 |
| Juhokórejský won | 2025-05-06 | KRW | 1 € | 1564.07 |
| Juhokórejský won | 2025-05-05 | KRW | 1 € | 1555.49 |
| Juhokórejský won | 2025-05-02 | KRW | 1 € | 1585.45 |
| Juhokórejský won | 2025-04-30 | KRW | 1 € | 1618.39 |
| Juhokórejský won | 2025-04-29 | KRW | 1 € | 1632.79 |
| Juhokórejský won | 2025-04-28 | KRW | 1 € | 1640.53 |
| Juhokórejský won | 2025-04-25 | KRW | 1 € | 1634.83 |
| Juhokórejský won | 2025-04-24 | KRW | 1 € | 1632.79 |
| Juhokórejský won | 2025-04-23 | KRW | 1 € | 1623.36 |
| Juhokórejský won | 2025-04-22 | KRW | 1 € | 1635.54 |
| Juhokórejský won | 2025-04-17 | KRW | 1 € | 1609.12 |
| Juhokórejský won | 2025-04-16 | KRW | 1 € | 1610.21 |
| Juhokórejský won | 2025-04-15 | KRW | 1 € | 1615.76 |
| Juhokórejský won | 2025-04-14 | KRW | 1 € | 1617.29 |
| Juhokórejský won | 2025-04-11 | KRW | 1 € | 1624.38 |
| Juhokórejský won | 2025-04-10 | KRW | 1 € | 1612.93 |
| Juhokórejský won | 2025-04-09 | KRW | 1 € | 1631.05 |
| Juhokórejský won | 2025-04-08 | KRW | 1 € | 1618.79 |
| Juhokórejský won | 2025-04-07 | KRW | 1 € | 1606.51 |
| Juhokórejský won | 2025-04-04 | KRW | 1 € | 1601.11 |
| Juhokórejský won | 2025-04-03 | KRW | 1 € | 1615.11 |
| Juhokórejský won | 2025-04-02 | KRW | 1 € | 1579.27 |
| Juhokórejský won | 2025-04-01 | KRW | 1 € | 1588.43 |
| Juhokórejský won | 2025-03-31 | KRW | 1 € | 1594.71 |
| Juhokórejský won | 2025-03-28 | KRW | 1 € | 1585.65 |
| Juhokórejský won | 2025-03-27 | KRW | 1 € | 1580.16 |
| Juhokórejský won | 2025-03-26 | KRW | 1 € | 1580.86 |
| Juhokórejský won | 2025-03-25 | KRW | 1 € | 1587.16 |
| Juhokórejský won | 2025-03-24 | KRW | 1 € | 1588.2 |
| Juhokórejský won | 2025-03-21 | KRW | 1 € | 1585.51 |
| Juhokórejský won | 2025-03-20 | KRW | 1 € | 1591.96 |
| Juhokórejský won | 2025-03-19 | KRW | 1 € | 1589.71 |
| Juhokórejský won | 2025-03-18 | KRW | 1 € | 1586.67 |
| Juhokórejský won | 2025-03-17 | KRW | 1 € | 1579.07 |
| Juhokórejský won | 2025-03-14 | KRW | 1 € | 1582.87 |
| Juhokórejský won | 2025-03-13 | KRW | 1 € | 1577.63 |
| Juhokórejský won | 2025-03-12 | KRW | 1 € | 1580.65 |
| Juhokórejský won | 2025-03-11 | KRW | 1 € | 1586.56 |
| Juhokórejský won | 2025-03-10 | KRW | 1 € | 1578.91 |
| Juhokórejský won | 2025-03-07 | KRW | 1 € | 1570.47 |
| Juhokórejský won | 2025-03-06 | KRW | 1 € | 1563.53 |
| Juhokórejský won | 2025-03-05 | KRW | 1 € | 1551.65 |
| Juhokórejský won | 2025-03-04 | KRW | 1 € | 1537.13 |
| Juhokórejský won | 2025-03-03 | KRW | 1 € | 1526.42 |
| Juhokórejský won | 2025-02-28 | KRW | 1 € | 1519.92 |
| Juhokórejský won | 2025-02-27 | KRW | 1 € | 1511.87 |
| Juhokórejský won | 2025-02-26 | KRW | 1 € | 1504.35 |
| Juhokórejský won | 2025-02-25 | KRW | 1 € | 1505.11 |
| Juhokórejský won | 2025-02-24 | KRW | 1 € | 1494.52 |
| Juhokórejský won | 2025-02-21 | KRW | 1 € | 1500.16 |
| Juhokórejský won | 2025-02-20 | KRW | 1 € | 1500.62 |
| Juhokórejský won | 2025-02-19 | KRW | 1 € | 1504.72 |
| Juhokórejský won | 2025-02-18 | KRW | 1 € | 1506.32 |
| Juhokórejský won | 2025-02-17 | KRW | 1 € | 1511.85 |
| Juhokórejský won | 2025-02-14 | KRW | 1 € | 1509.5 |
| Juhokórejský won | 2025-02-13 | KRW | 1 € | 1507.52 |
| Juhokórejský won | 2025-02-12 | KRW | 1 € | 1505.97 |
| Juhokórejský won | 2025-02-11 | KRW | 1 € | 1500.7 |
| Juhokórejský won | 2025-02-10 | KRW | 1 € | 1496.81 |
| Juhokórejský won | 2025-02-07 | KRW | 1 € | 1501.65 |
| Juhokórejský won | 2025-02-06 | KRW | 1 € | 1502.98 |
| Juhokórejský won | 2025-02-05 | KRW | 1 € | 1507.59 |
| Juhokórejský won | 2025-02-04 | KRW | 1 € | 1504.21 |
| Juhokórejský won | 2025-02-03 | KRW | 1 € | 1504.01 |
| Juhokórejský won | 2025-01-31 | KRW | 1 € | 1506.62 |
| Juhokórejský won | 2025-01-30 | KRW | 1 € | 1500.02 |
| Juhokórejský won | 2025-01-29 | KRW | 1 € | 1504.02 |
| Juhokórejský won | 2025-01-28 | KRW | 1 € | 1506.81 |
| Juhokórejský won | 2025-01-27 | KRW | 1 € | 1507.97 |
| Juhokórejský won | 2025-01-24 | KRW | 1 € | 1501.6 |
| Juhokórejský won | 2025-01-23 | KRW | 1 € | 1494.9 |
| Juhokórejský won | 2025-01-22 | KRW | 1 € | 1496.01 |
| Juhokórejský won | 2025-01-21 | KRW | 1 € | 1493.41 |
| Juhokórejský won | 2025-01-20 | KRW | 1 € | 1497.2 |
| Juhokórejský won | 2025-01-17 | KRW | 1 € | 1502.05 |
| Juhokórejský won | 2025-01-16 | KRW | 1 € | 1499.04 |
| Juhokórejský won | 2025-01-15 | KRW | 1 € | 1503.15 |
| Juhokórejský won | 2025-01-14 | KRW | 1 € | 1496.39 |
| Juhokórejský won | 2025-01-13 | KRW | 1 € | 1497.52 |
| Juhokórejský won | 2025-01-10 | KRW | 1 € | 1511.32 |
| Juhokórejský won | 2025-01-09 | KRW | 1 € | 1504.23 |
| Juhokórejský won | 2025-01-08 | KRW | 1 € | 1503.5 |
| Juhokórejský won | 2025-01-07 | KRW | 1 € | 1507.35 |
| Juhokórejský won | 2025-01-06 | KRW | 1 € | 1518.24 |
| Juhokórejský won | 2025-01-03 | KRW | 1 € | 1512.7 |
| Juhokórejský won | 2025-01-02 | KRW | 1 € | 1515.07 |
| Juhokórejský won | 2024-12-31 | KRW | 1 € | 1532.15 |
| Juhokórejský won | 2024-12-30 | KRW | 1 € | 1539.13 |
| Juhokórejský won | 2024-12-27 | KRW | 1 € | 1537.65 |
| Juhokórejský won | 2024-12-24 | KRW | 1 € | 1515.98 |
| Juhokórejský won | 2024-12-23 | KRW | 1 € | 1510.56 |
| Juhokórejský won | 2024-12-20 | KRW | 1 € | 1502.7 |
| Juhokórejský won | 2024-12-19 | KRW | 1 € | 1505.3 |
| Juhokórejský won | 2024-12-18 | KRW | 1 € | 1509.48 |
| Juhokórejský won | 2024-12-17 | KRW | 1 € | 1508.13 |
| Juhokórejský won | 2024-12-16 | KRW | 1 € | 1509.15 |
| Juhokórejský won | 2024-12-13 | KRW | 1 € | 1507.58 |
| Juhokórejský won | 2024-12-12 | KRW | 1 € | 1500.97 |
| Juhokórejský won | 2024-12-11 | KRW | 1 € | 1502.88 |
| Juhokórejský won | 2024-12-10 | KRW | 1 € | 1507.31 |
| Juhokórejský won | 2024-12-09 | KRW | 1 € | 1513.49 |
| Juhokórejský won | 2024-12-06 | KRW | 1 € | 1502.23 |
| Juhokórejský won | 2024-12-05 | KRW | 1 € | 1494.61 |
| Juhokórejský won | 2024-12-04 | KRW | 1 € | 1487.28 |
| Juhokórejský won | 2024-12-03 | KRW | 1 € | 1474.9 |
| Juhokórejský won | 2024-12-02 | KRW | 1 € | 1475.53 |
| Juhokórejský won | 2024-11-29 | KRW | 1 € | 1476.11 |
| Juhokórejský won | 2024-11-28 | KRW | 1 € | 1472.29 |
| Juhokórejský won | 2024-11-27 | KRW | 1 € | 1466.33 |
| Juhokórejský won | 2024-11-26 | KRW | 1 € | 1468.29 |
| Juhokórejský won | 2024-11-25 | KRW | 1 € | 1469.87 |
| Juhokórejský won | 2024-11-22 | KRW | 1 € | 1464.43 |
| Juhokórejský won | 2024-11-21 | KRW | 1 € | 1471.6 |
| Juhokórejský won | 2024-11-20 | KRW | 1 € | 1474.4 |
| Juhokórejský won | 2024-11-19 | KRW | 1 € | 1472.84 |
| Juhokórejský won | 2024-11-18 | KRW | 1 € | 1474.49 |
| Juhokórejský won | 2024-11-15 | KRW | 1 € | 1476.23 |
| Juhokórejský won | 2024-11-14 | KRW | 1 € | 1478.78 |
| Juhokórejský won | 2024-11-13 | KRW | 1 € | 1487.4 |
| Juhokórejský won | 2024-11-12 | KRW | 1 € | 1492.15 |
| Juhokórejský won | 2024-11-11 | KRW | 1 € | 1489.97 |
| Juhokórejský won | 2024-11-08 | KRW | 1 € | 1495.41 |
| Juhokórejský won | 2024-11-07 | KRW | 1 € | 1495.78 |
| Juhokórejský won | 2024-11-06 | KRW | 1 € | 1500.9 |
| Juhokórejský won | 2024-11-05 | KRW | 1 € | 1503.71 |
| Juhokórejský won | 2024-11-04 | KRW | 1 € | 1497.97 |
| Juhokórejský won | 2024-11-01 | KRW | 1 € | 1498.21 |
| Juhokórejský won | 2024-10-31 | KRW | 1 € | 1500.05 |
| Juhokórejský won | 2024-10-30 | KRW | 1 € | 1493.02 |
| Juhokórejský won | 2024-10-29 | KRW | 1 € | 1496.4 |
| Juhokórejský won | 2024-10-28 | KRW | 1 € | 1496.45 |
| Juhokórejský won | 2024-10-25 | KRW | 1 € | 1504.09 |
| Juhokórejský won | 2024-10-24 | KRW | 1 € | 1489.82 |
| Juhokórejský won | 2024-10-23 | KRW | 1 € | 1491.54 |
