| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2025-01-23 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-22 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-21 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-17 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-16 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-15 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-14 | KRW | 1 € | 1 |
| Juhokórejský won | 2025-01-13 | KRW | 1 € | 1497.52 |
| Juhokórejský won | 2025-01-10 | KRW | 1 € | 1511.32 |
| Juhokórejský won | 2025-01-09 | KRW | 1 € | 1504.23 |
| Juhokórejský won | 2025-01-08 | KRW | 1 € | 1503.5 |
| Juhokórejský won | 2025-01-07 | KRW | 1 € | 1507.35 |
| Juhokórejský won | 2025-01-06 | KRW | 1 € | 1518.24 |
| Juhokórejský won | 2025-01-03 | KRW | 1 € | 1512.7 |
| Juhokórejský won | 2025-01-02 | KRW | 1 € | 1515.07 |
| Juhokórejský won | 2024-12-31 | KRW | 1 € | 1532.15 |
| Juhokórejský won | 2024-12-30 | KRW | 1 € | 1539.13 |
| Juhokórejský won | 2024-12-27 | KRW | 1 € | 1537.65 |
| Juhokórejský won | 2024-12-24 | KRW | 1 € | 1515.98 |
| Juhokórejský won | 2024-12-23 | KRW | 1 € | 1510.56 |
| Juhokórejský won | 2024-12-20 | KRW | 1 € | 1502.7 |
| Juhokórejský won | 2024-12-19 | KRW | 1 € | 1505.3 |
| Juhokórejský won | 2024-12-18 | KRW | 1 € | 1509.48 |
| Juhokórejský won | 2024-12-17 | KRW | 1 € | 1508.13 |
| Juhokórejský won | 2024-12-16 | KRW | 1 € | 1509.15 |
| Juhokórejský won | 2024-12-13 | KRW | 1 € | 1507.58 |
| Juhokórejský won | 2024-12-12 | KRW | 1 € | 1500.97 |
| Juhokórejský won | 2024-12-11 | KRW | 1 € | 1502.88 |
| Juhokórejský won | 2024-12-10 | KRW | 1 € | 1507.31 |
| Juhokórejský won | 2024-12-09 | KRW | 1 € | 1513.49 |
| Juhokórejský won | 2024-12-06 | KRW | 1 € | 1502.23 |
| Juhokórejský won | 2024-12-05 | KRW | 1 € | 1494.61 |
| Juhokórejský won | 2024-12-04 | KRW | 1 € | 1487.28 |
| Juhokórejský won | 2024-12-03 | KRW | 1 € | 1474.9 |
| Juhokórejský won | 2024-12-02 | KRW | 1 € | 1475.53 |
| Juhokórejský won | 2024-11-29 | KRW | 1 € | 1476.11 |
| Juhokórejský won | 2024-11-28 | KRW | 1 € | 1472.29 |
| Juhokórejský won | 2024-11-27 | KRW | 1 € | 1466.33 |
| Juhokórejský won | 2024-11-26 | KRW | 1 € | 1468.29 |
| Juhokórejský won | 2024-11-25 | KRW | 1 € | 1469.87 |
| Juhokórejský won | 2024-11-22 | KRW | 1 € | 1464.43 |
| Juhokórejský won | 2024-11-21 | KRW | 1 € | 1471.6 |
| Juhokórejský won | 2024-11-20 | KRW | 1 € | 1474.4 |
| Juhokórejský won | 2024-11-19 | KRW | 1 € | 1472.84 |
| Juhokórejský won | 2024-11-18 | KRW | 1 € | 1474.49 |
| Juhokórejský won | 2024-11-15 | KRW | 1 € | 1476.23 |
| Juhokórejský won | 2024-11-14 | KRW | 1 € | 1478.78 |
| Juhokórejský won | 2024-11-13 | KRW | 1 € | 1487.4 |
| Juhokórejský won | 2024-11-12 | KRW | 1 € | 1492.15 |
| Juhokórejský won | 2024-11-11 | KRW | 1 € | 1489.97 |
| Juhokórejský won | 2024-11-08 | KRW | 1 € | 1495.41 |
| Juhokórejský won | 2024-11-07 | KRW | 1 € | 1495.78 |
| Juhokórejský won | 2024-11-06 | KRW | 1 € | 1500.9 |
| Juhokórejský won | 2024-11-05 | KRW | 1 € | 1503.71 |
| Juhokórejský won | 2024-11-04 | KRW | 1 € | 1497.97 |
| Juhokórejský won | 2024-11-01 | KRW | 1 € | 1498.21 |
| Juhokórejský won | 2024-10-31 | KRW | 1 € | 1500.05 |
| Juhokórejský won | 2024-10-30 | KRW | 1 € | 1493.02 |
| Juhokórejský won | 2024-10-29 | KRW | 1 € | 1496.4 |
| Juhokórejský won | 2024-10-28 | KRW | 1 € | 1496.45 |
| Juhokórejský won | 2024-10-25 | KRW | 1 € | 1504.09 |
| Juhokórejský won | 2024-10-24 | KRW | 1 € | 1489.82 |
| Juhokórejský won | 2024-10-23 | KRW | 1 € | 1491.54 |
| Juhokórejský won | 2024-10-22 | KRW | 1 € | 1491.66 |
| Juhokórejský won | 2024-10-21 | KRW | 1 € | 1495.73 |
| Juhokórejský won | 2024-10-18 | KRW | 1 € | 1488.05 |
| Juhokórejský won | 2024-10-17 | KRW | 1 € | 1488.83 |
| Juhokórejský won | 2024-10-16 | KRW | 1 € | 1483.1 |
| Juhokórejský won | 2024-10-15 | KRW | 1 € | 1482.73 |
| Juhokórejský won | 2024-10-14 | KRW | 1 € | 1484.03 |
| Juhokórejský won | 2024-10-11 | KRW | 1 € | 1477.64 |
| Juhokórejský won | 2024-10-10 | KRW | 1 € | 1477.51 |
| Juhokórejský won | 2024-10-09 | KRW | 1 € | 1473.03 |
| Juhokórejský won | 2024-10-08 | KRW | 1 € | 1478.22 |
| Juhokórejský won | 2024-10-07 | KRW | 1 € | 1476.12 |
| Juhokórejský won | 2024-10-04 | KRW | 1 € | 1478.24 |
| Juhokórejský won | 2024-10-03 | KRW | 1 € | 1472.89 |
| Juhokórejský won | 2024-10-02 | KRW | 1 € | 1462.53 |
| Juhokórejský won | 2024-10-01 | KRW | 1 € | 1463.99 |
| Juhokórejský won | 2024-09-30 | KRW | 1 € | 1469.11 |
| Juhokórejský won | 2024-09-27 | KRW | 1 € | 1462.76 |
| Juhokórejský won | 2024-09-26 | KRW | 1 € | 1478.62 |
| Juhokórejský won | 2024-09-25 | KRW | 1 € | 1489.46 |
| Juhokórejský won | 2024-09-24 | KRW | 1 € | 1485.87 |
| Juhokórejský won | 2024-09-23 | KRW | 1 € | 1486.62 |
| Juhokórejský won | 2024-09-20 | KRW | 1 € | 1491.51 |
| Juhokórejský won | 2024-09-19 | KRW | 1 € | 1481.57 |
| Juhokórejský won | 2024-09-18 | KRW | 1 € | 1473.65 |
| Juhokórejský won | 2024-09-17 | KRW | 1 € | 1467.66 |
| Juhokórejský won | 2024-09-16 | KRW | 1 € | 1467.42 |
| Juhokórejský won | 2024-09-13 | KRW | 1 € | 1474.21 |
| Juhokórejský won | 2024-09-12 | KRW | 1 € | 1477.3 |
| Juhokórejský won | 2024-09-11 | KRW | 1 € | 1478.5 |
| Juhokórejský won | 2024-09-10 | KRW | 1 € | 1480.59 |
| Juhokórejský won | 2024-09-09 | KRW | 1 € | 1485.48 |
| Juhokórejský won | 2024-09-06 | KRW | 1 € | 1477.3 |
| Juhokórejský won | 2024-09-05 | KRW | 1 € | 1481.54 |
| Juhokórejský won | 2024-09-04 | KRW | 1 € | 1481.5 |
| Juhokórejský won | 2024-09-03 | KRW | 1 € | 1481.23 |
| Juhokórejský won | 2024-09-02 | KRW | 1 € | 1481.32 |
| Juhokórejský won | 2024-08-30 | KRW | 1 € | 1478.6 |
| Juhokórejský won | 2024-08-29 | KRW | 1 € | 1474.34 |
| Juhokórejský won | 2024-08-28 | KRW | 1 € | 1485.05 |
| Juhokórejský won | 2024-08-27 | KRW | 1 € | 1485.86 |
| Juhokórejský won | 2024-08-26 | KRW | 1 € | 1481.16 |
| Juhokórejský won | 2024-08-23 | KRW | 1 € | 1486.86 |
| Juhokórejský won | 2024-08-22 | KRW | 1 € | 1490.74 |
| Juhokórejský won | 2024-08-21 | KRW | 1 € | 1485.55 |
| Juhokórejský won | 2024-08-20 | KRW | 1 € | 1478.34 |
| Juhokórejský won | 2024-08-19 | KRW | 1 € | 1476.07 |
| Juhokórejský won | 2024-08-16 | KRW | 1 € | 1490.58 |
| Juhokórejský won | 2024-08-15 | KRW | 1 € | 1495.28 |
| Juhokórejský won | 2024-08-14 | KRW | 1 € | 1493.74 |
| Juhokórejský won | 2024-08-13 | KRW | 1 € | 1498.93 |
| Juhokórejský won | 2024-08-12 | KRW | 1 € | 1497.58 |
| Juhokórejský won | 2024-08-09 | KRW | 1 € | 1491.07 |
| Juhokórejský won | 2024-08-08 | KRW | 1 € | 1503.86 |
| Juhokórejský won | 2024-08-07 | KRW | 1 € | 1501.94 |
| Juhokórejský won | 2024-08-06 | KRW | 1 € | 1504.09 |
| Juhokórejský won | 2024-08-05 | KRW | 1 € | 1495.97 |
| Juhokórejský won | 2024-08-02 | KRW | 1 € | 1479.77 |
| Juhokórejský won | 2024-08-01 | KRW | 1 € | 1474.13 |
| Juhokórejský won | 2024-07-31 | KRW | 1 € | 1485.96 |
| Juhokórejský won | 2024-07-30 | KRW | 1 € | 1498.59 |
| Juhokórejský won | 2024-07-29 | KRW | 1 € | 1496.41 |
| Juhokórejský won | 2024-07-26 | KRW | 1 € | 1505.15 |
| Juhokórejský won | 2024-07-25 | KRW | 1 € | 1497.33 |
| Juhokórejský won | 2024-07-24 | KRW | 1 € | 1500.01 |
| Juhokórejský won | 2024-07-23 | KRW | 1 € | 1505.59 |
| Juhokórejský won | 2024-07-22 | KRW | 1 € | 1511.28 |
| Juhokórejský won | 2024-07-19 | KRW | 1 € | 1511.37 |
| Juhokórejský won | 2024-07-18 | KRW | 1 € | 1511.38 |
| Juhokórejský won | 2024-07-17 | KRW | 1 € | 1508.08 |
| Juhokórejský won | 2024-07-16 | KRW | 1 € | 1507.53 |
| Juhokórejský won | 2024-07-15 | KRW | 1 € | 1508.27 |
| Juhokórejský won | 2024-07-12 | KRW | 1 € | 1497.89 |
| Juhokórejský won | 2024-07-11 | KRW | 1 € | 1498.04 |
| Juhokórejský won | 2024-07-10 | KRW | 1 € | 1498.46 |
| Juhokórejský won | 2024-07-09 | KRW | 1 € | 1496.01 |
| Juhokórejský won | 2024-07-08 | KRW | 1 € | 1499.05 |
| Juhokórejský won | 2024-07-05 | KRW | 1 € | 1494.76 |
| Juhokórejský won | 2024-07-04 | KRW | 1 € | 1491.06 |
| Juhokórejský won | 2024-07-03 | KRW | 1 € | 1495.26 |
| Juhokórejský won | 2024-07-02 | KRW | 1 € | 1488.26 |
| Juhokórejský won | 2024-07-01 | KRW | 1 € | 1485.41 |
| Juhokórejský won | 2024-06-28 | KRW | 1 € | 1474.86 |
| Juhokórejský won | 2024-06-27 | KRW | 1 € | 1482.71 |
| Juhokórejský won | 2024-06-26 | KRW | 1 € | 1488.06 |
| Juhokórejský won | 2024-06-25 | KRW | 1 € | 1491.03 |
| Juhokórejský won | 2024-06-24 | KRW | 1 € | 1489.57 |
| Juhokórejský won | 2024-06-21 | KRW | 1 € | 1484.58 |
| Juhokórejský won | 2024-06-20 | KRW | 1 € | 1488.01 |
| Juhokórejský won | 2024-06-19 | KRW | 1 € | 1484.25 |
| Juhokórejský won | 2024-06-18 | KRW | 1 € | 1484.07 |
| Juhokórejský won | 2024-06-17 | KRW | 1 € | 1480.65 |
| Juhokórejský won | 2024-06-14 | KRW | 1 € | 1480.8 |
| Juhokórejský won | 2024-06-13 | KRW | 1 € | 1482.31 |
| Juhokórejský won | 2024-06-12 | KRW | 1 € | 1481.35 |
| Juhokórejský won | 2024-06-11 | KRW | 1 € | 1479.23 |
| Juhokórejský won | 2024-06-10 | KRW | 1 € | 1479.33 |
| Juhokórejský won | 2024-06-07 | KRW | 1 € | 1489.97 |
| Juhokórejský won | 2024-06-06 | KRW | 1 € | 1486.44 |
| Juhokórejský won | 2024-06-05 | KRW | 1 € | 1491.34 |
| Juhokórejský won | 2024-06-04 | KRW | 1 € | 1495.71 |
| Juhokórejský won | 2024-06-03 | KRW | 1 € | 1493.24 |
| Juhokórejský won | 2024-05-31 | KRW | 1 € | 1501.11 |
| Juhokórejský won | 2024-05-30 | KRW | 1 € | 1488.66 |
| Juhokórejský won | 2024-05-29 | KRW | 1 € | 1484.62 |
| Juhokórejský won | 2024-05-28 | KRW | 1 € | 1477.78 |
| Juhokórejský won | 2024-05-27 | KRW | 1 € | 1478.03 |
| Juhokórejský won | 2024-05-24 | KRW | 1 € | 1480.44 |
| Juhokórejský won | 2024-05-23 | KRW | 1 € | 1476.66 |
| Juhokórejský won | 2024-05-22 | KRW | 1 € | 1480.95 |
| Juhokórejský won | 2024-05-21 | KRW | 1 € | 1480.56 |
| Juhokórejský won | 2024-05-20 | KRW | 1 € | 1477.31 |
| Juhokórejský won | 2024-05-17 | KRW | 1 € | 1471.55 |
| Juhokórejský won | 2024-05-16 | KRW | 1 € | 1463.04 |
| Juhokórejský won | 2024-05-15 | KRW | 1 € | 1471.93 |
| Juhokórejský won | 2024-05-14 | KRW | 1 € | 1476.56 |
| Juhokórejský won | 2024-05-13 | KRW | 1 € | 1476.01 |
| Juhokórejský won | 2024-05-10 | KRW | 1 € | 1472.72 |
| Juhokórejský won | 2024-05-09 | KRW | 1 € | 1471.57 |
| Juhokórejský won | 2024-05-08 | KRW | 1 € | 1466.47 |
| Juhokórejský won | 2024-05-07 | KRW | 1 € | 1462.45 |
| Juhokórejský won | 2024-05-06 | KRW | 1 € | 1460 |
| Juhokórejský won | 2024-05-03 | KRW | 1 € | 1460.24 |
| Juhokórejský won | 2024-05-02 | KRW | 1 € | 1470.41 |
| Juhokórejský won | 2024-04-30 | KRW | 1 € | 1479.67 |
| Juhokórejský won | 2024-04-29 | KRW | 1 € | 1476.15 |
| Juhokórejský won | 2024-04-26 | KRW | 1 € | 1474.65 |
| Juhokórejský won | 2024-04-25 | KRW | 1 € | 1473.23 |
| Juhokórejský won | 2024-04-24 | KRW | 1 € | 1469.91 |
| Juhokórejský won | 2024-04-23 | KRW | 1 € | 1471.21 |
| Juhokórejský won | 2024-04-22 | KRW | 1 € | 1467.64 |
| Juhokórejský won | 2024-04-19 | KRW | 1 € | 1469.09 |
| Juhokórejský won | 2024-04-18 | KRW | 1 € | 1467.41 |
| Juhokórejský won | 2024-04-17 | KRW | 1 € | 1471.92 |
| Juhokórejský won | 2024-04-16 | KRW | 1 € | 1481.62 |
| Juhokórejský won | 2024-04-15 | KRW | 1 € | 1473.79 |
| Juhokórejský won | 2024-04-12 | KRW | 1 € | 1469.79 |
| Juhokórejský won | 2024-04-11 | KRW | 1 € | 1469.32 |
| Juhokórejský won | 2024-04-10 | KRW | 1 € | 1467.33 |
| Juhokórejský won | 2024-04-09 | KRW | 1 € | 1470.98 |
| Juhokórejský won | 2024-04-08 | KRW | 1 € | 1468.37 |
| Juhokórejský won | 2024-04-05 | KRW | 1 € | 1464.09 |
| Juhokórejský won | 2024-04-04 | KRW | 1 € | 1462.46 |
| Juhokórejský won | 2024-04-03 | KRW | 1 € | 1456.04 |
| Juhokórejský won | 2024-04-02 | KRW | 1 € | 1453.23 |
| Juhokórejský won | 2024-03-28 | KRW | 1 € | 1458.67 |
| Juhokórejský won | 2024-03-27 | KRW | 1 € | 1461.31 |
| Juhokórejský won | 2024-03-26 | KRW | 1 € | 1455.75 |
| Juhokórejský won | 2024-03-25 | KRW | 1 € | 1453.39 |
| Juhokórejský won | 2024-03-22 | KRW | 1 € | 1453.62 |
| Juhokórejský won | 2024-03-21 | KRW | 1 € | 1449.01 |
| Juhokórejský won | 2024-03-20 | KRW | 1 € | 1453.86 |
| Juhokórejský won | 2024-03-19 | KRW | 1 € | 1453.28 |
| Juhokórejský won | 2024-03-18 | KRW | 1 € | 1452.75 |
| Juhokórejský won | 2024-03-15 | KRW | 1 € | 1448.71 |
| Juhokórejský won | 2024-03-14 | KRW | 1 € | 1441.24 |
| Juhokórejský won | 2024-03-13 | KRW | 1 € | 1439.01 |
| Juhokórejský won | 2024-03-12 | KRW | 1 € | 1433.16 |
| Juhokórejský won | 2024-03-11 | KRW | 1 € | 1432.46 |
| Juhokórejský won | 2024-03-08 | KRW | 1 € | 1441.91 |
| Juhokórejský won | 2024-03-07 | KRW | 1 € | 1446.67 |
| Juhokórejský won | 2024-03-06 | KRW | 1 € | 1450.41 |
| Juhokórejský won | 2024-03-05 | KRW | 1 € | 1447.98 |
| Juhokórejský won | 2024-03-04 | KRW | 1 € | 1444.94 |
| Juhokórejský won | 2024-03-01 | KRW | 1 € | 1444.21 |
| Juhokórejský won | 2024-02-29 | KRW | 1 € | 1447.43 |
| Juhokórejský won | 2024-02-28 | KRW | 1 € | 1445.35 |
| Juhokórejský won | 2024-02-27 | KRW | 1 € | 1445.31 |
| Juhokórejský won | 2024-02-26 | KRW | 1 € | 1444.46 |
| Juhokórejský won | 2024-02-23 | KRW | 1 € | 1440.95 |
| Juhokórejský won | 2024-02-22 | KRW | 1 € | 1438.77 |
| Juhokórejský won | 2024-02-21 | KRW | 1 € | 1441.77 |
| Juhokórejský won | 2024-02-20 | KRW | 1 € | 1440.76 |
| Juhokórejský won | 2024-02-19 | KRW | 1 € | 1438.87 |
| Juhokórejský won | 2024-02-16 | KRW | 1 € | 1435.09 |
| Juhokórejský won | 2024-02-15 | KRW | 1 € | 1429.35 |
| Juhokórejský won | 2024-02-14 | KRW | 1 € | 1428.41 |
| Juhokórejský won | 2024-02-13 | KRW | 1 € | 1434.64 |
| Juhokórejský won | 2024-02-12 | KRW | 1 € | 1431.54 |
| Juhokórejský won | 2024-02-09 | KRW | 1 € | 1435.25 |
| Juhokórejský won | 2024-02-08 | KRW | 1 € | 1433.01 |
| Juhokórejský won | 2024-02-07 | KRW | 1 € | 1429.92 |
| Juhokórejský won | 2024-02-06 | KRW | 1 € | 1426.76 |
| Juhokórejský won | 2024-02-05 | KRW | 1 € | 1434.09 |
| Juhokórejský won | 2024-02-02 | KRW | 1 € | 1440.7 |
| Juhokórejský won | 2024-02-01 | KRW | 1 € | 1442.43 |
| Juhokórejský won | 2024-01-31 | KRW | 1 € | 1444.63 |
| Juhokórejský won | 2024-01-30 | KRW | 1 € | 1442.67 |
| Juhokórejský won | 2024-01-29 | KRW | 1 € | 1445.6 |
| Juhokórejský won | 2024-01-26 | KRW | 1 € | 1451.08 |
| Juhokórejský won | 2024-01-25 | KRW | 1 € | 1456.25 |
| Juhokórejský won | 2024-01-24 | KRW | 1 € | 1453.17 |
| Juhokórejský won | 2024-01-23 | KRW | 1 € | 1454.29 |
| Juhokórejský won | 2024-01-22 | KRW | 1 € | 1458.19 |
| Juhokórejský won | 2024-01-19 | KRW | 1 € | 1451.99 |
| Juhokórejský won | 2024-01-18 | KRW | 1 € | 1455.8 |
| Juhokórejský won | 2024-01-17 | KRW | 1 € | 1463.11 |
| Juhokórejský won | 2024-01-16 | KRW | 1 € | 1454.92 |
