| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2023-12-15 | KRW | 1 € | 1 |
| Juhokórejský won | 2023-12-08 | KRW | 1 € | 1 |
| Juhokórejský won | 2023-12-01 | KRW | 1 € | 1420.73 |
| Juhokórejský won | 2023-11-30 | KRW | 1 € | 1418.78 |
| Juhokórejský won | 2023-11-29 | KRW | 1 € | 1418.07 |
| Juhokórejský won | 2023-11-28 | KRW | 1 € | 1419.89 |
| Juhokórejský won | 2023-11-27 | KRW | 1 € | 1422.61 |
| Juhokórejský won | 2023-11-24 | KRW | 1 € | 1425.61 |
| Juhokórejský won | 2023-11-23 | KRW | 1 € | 1418.85 |
| Juhokórejský won | 2023-11-22 | KRW | 1 € | 1418.1 |
| Juhokórejský won | 2023-11-21 | KRW | 1 € | 1413.92 |
| Juhokórejský won | 2023-11-20 | KRW | 1 € | 1412.56 |
| Juhokórejský won | 2023-11-17 | KRW | 1 € | 1405 |
| Juhokórejský won | 2023-11-16 | KRW | 1 € | 1403.37 |
| Juhokórejský won | 2023-11-15 | KRW | 1 € | 1410.5 |
| Juhokórejský won | 2023-11-14 | KRW | 1 € | 1421.73 |
| Juhokórejský won | 2023-11-13 | KRW | 1 € | 1413.72 |
| Juhokórejský won | 2023-11-10 | KRW | 1 € | 1408.82 |
| Juhokórejský won | 2023-11-09 | KRW | 1 € | 1401.9 |
| Juhokórejský won | 2023-11-08 | KRW | 1 € | 1402.03 |
| Juhokórejský won | 2023-11-07 | KRW | 1 € | 1398.07 |
| Juhokórejský won | 2023-11-06 | KRW | 1 € | 1394.34 |
| Juhokórejský won | 2023-11-03 | KRW | 1 € | 1402.42 |
| Juhokórejský won | 2023-11-02 | KRW | 1 € | 1417.13 |
| Juhokórejský won | 2023-11-01 | KRW | 1 € | 1429.16 |
| Juhokórejský won | 2023-10-31 | KRW | 1 € | 1434.66 |
| Juhokórejský won | 2023-10-30 | KRW | 1 € | 1430.37 |
| Juhokórejský won | 2023-10-27 | KRW | 1 € | 1430.38 |
| Juhokórejský won | 2023-10-26 | KRW | 1 € | 1430.67 |
| Juhokórejský won | 2023-10-25 | KRW | 1 € | 1427.17 |
| Juhokórejský won | 2023-10-24 | KRW | 1 € | 1428.75 |
| Juhokórejský won | 2023-10-23 | KRW | 1 € | 1432.8 |
| Juhokórejský won | 2023-10-20 | KRW | 1 € | 1431.6 |
| Juhokórejský won | 2023-10-19 | KRW | 1 € | 1434.8 |
| Juhokórejský won | 2023-10-18 | KRW | 1 € | 1428.23 |
| Juhokórejský won | 2023-10-17 | KRW | 1 € | 1429.58 |
| Juhokórejský won | 2023-10-16 | KRW | 1 € | 1427.29 |
| Juhokórejský won | 2023-10-13 | KRW | 1 € | 1423.08 |
| Juhokórejský won | 2023-10-12 | KRW | 1 € | 1420.07 |
| Juhokórejský won | 2023-10-11 | KRW | 1 € | 1421.27 |
| Juhokórejský won | 2023-10-10 | KRW | 1 € | 1427.6 |
| Juhokórejský won | 2023-10-09 | KRW | 1 € | 1424.41 |
| Juhokórejský won | 2023-10-06 | KRW | 1 € | 1423.03 |
| Juhokórejský won | 2023-10-05 | KRW | 1 € | 1420.44 |
| Juhokórejský won | 2023-10-04 | KRW | 1 € | 1422.11 |
| Juhokórejský won | 2023-10-03 | KRW | 1 € | 1425.31 |
| Juhokórejský won | 2023-10-02 | KRW | 1 € | 1427.62 |
| Juhokórejský won | 2023-09-29 | KRW | 1 € | 1425.26 |
| Juhokórejský won | 2023-09-28 | KRW | 1 € | 1426.71 |
| Juhokórejský won | 2023-09-27 | KRW | 1 € | 1425.19 |
| Juhokórejský won | 2023-09-26 | KRW | 1 € | 1430.12 |
| Juhokórejský won | 2023-09-25 | KRW | 1 € | 1422.96 |
| Juhokórejský won | 2023-09-22 | KRW | 1 € | 1419.23 |
| Juhokórejský won | 2023-09-21 | KRW | 1 € | 1426.05 |
| Juhokórejský won | 2023-09-20 | KRW | 1 € | 1420.39 |
| Juhokórejský won | 2023-09-19 | KRW | 1 € | 1418.98 |
| Juhokórejský won | 2023-09-18 | KRW | 1 € | 1413.49 |
| Juhokórejský won | 2023-09-15 | KRW | 1 € | 1415.78 |
| Juhokórejský won | 2023-09-14 | KRW | 1 € | 1422.44 |
| Juhokórejský won | 2023-09-13 | KRW | 1 € | 1426.24 |
| Juhokórejský won | 2023-09-12 | KRW | 1 € | 1422.62 |
| Juhokórejský won | 2023-09-11 | KRW | 1 € | 1425.94 |
| Juhokórejský won | 2023-09-08 | KRW | 1 € | 1428.51 |
| Juhokórejský won | 2023-09-07 | KRW | 1 € | 1431.7 |
| Juhokórejský won | 2023-09-06 | KRW | 1 € | 1430.83 |
| Juhokórejský won | 2023-09-05 | KRW | 1 € | 1431.25 |
| Juhokórejský won | 2023-09-04 | KRW | 1 € | 1423.17 |
| Juhokórejský won | 2023-09-01 | KRW | 1 € | 1428.3 |
| Juhokórejský won | 2023-08-31 | KRW | 1 € | 1439.56 |
| Juhokórejský won | 2023-08-30 | KRW | 1 € | 1442.07 |
| Juhokórejský won | 2023-08-29 | KRW | 1 € | 1432.91 |
| Juhokórejský won | 2023-08-28 | KRW | 1 € | 1433.73 |
| Juhokórejský won | 2023-08-25 | KRW | 1 € | 1430.58 |
| Juhokórejský won | 2023-08-24 | KRW | 1 € | 1433.05 |
| Juhokórejský won | 2023-08-23 | KRW | 1 € | 1448.26 |
| Juhokórejský won | 2023-08-22 | KRW | 1 € | 1454.59 |
| Juhokórejský won | 2023-08-21 | KRW | 1 € | 1460.32 |
| Juhokórejský won | 2023-08-18 | KRW | 1 € | 1457.04 |
| Juhokórejský won | 2023-08-17 | KRW | 1 € | 1458.28 |
| Juhokórejský won | 2023-08-16 | KRW | 1 € | 1461.11 |
| Juhokórejský won | 2023-08-15 | KRW | 1 € | 1460.7 |
| Juhokórejský won | 2023-08-14 | KRW | 1 € | 1459.4 |
| Juhokórejský won | 2023-08-11 | KRW | 1 € | 1459.31 |
| Juhokórejský won | 2023-08-10 | KRW | 1 € | 1446.32 |
| Juhokórejský won | 2023-08-09 | KRW | 1 € | 1441.47 |
| Juhokórejský won | 2023-08-08 | KRW | 1 € | 1444.82 |
| Juhokórejský won | 2023-08-07 | KRW | 1 € | 1436.38 |
| Juhokórejský won | 2023-08-04 | KRW | 1 € | 1435.4 |
| Juhokórejský won | 2023-08-03 | KRW | 1 € | 1422.79 |
| Juhokórejský won | 2023-08-02 | KRW | 1 € | 1422.77 |
| Juhokórejský won | 2023-08-01 | KRW | 1 € | 1413.56 |
| Juhokórejský won | 2023-07-31 | KRW | 1 € | 1405.49 |
| Juhokórejský won | 2023-07-28 | KRW | 1 € | 1406.73 |
| Juhokórejský won | 2023-07-27 | KRW | 1 € | 1422.98 |
| Juhokórejský won | 2023-07-26 | KRW | 1 € | 1410.55 |
| Juhokórejský won | 2023-07-25 | KRW | 1 € | 1409.63 |
| Juhokórejský won | 2023-07-24 | KRW | 1 € | 1420.86 |
| Juhokórejský won | 2023-07-21 | KRW | 1 € | 1429.52 |
| Juhokórejský won | 2023-07-20 | KRW | 1 € | 1423.23 |
| Juhokórejský won | 2023-07-19 | KRW | 1 € | 1420.32 |
| Juhokórejský won | 2023-07-18 | KRW | 1 € | 1419.52 |
| Juhokórejský won | 2023-07-17 | KRW | 1 € | 1421.92 |
| Juhokórejský won | 2023-07-14 | KRW | 1 € | 1423.03 |
| Juhokórejský won | 2023-07-13 | KRW | 1 € | 1418.67 |
| Juhokórejský won | 2023-07-12 | KRW | 1 € | 1420.8 |
| Juhokórejský won | 2023-07-11 | KRW | 1 € | 1422.26 |
| Juhokórejský won | 2023-07-10 | KRW | 1 € | 1429.51 |
| Juhokórejský won | 2023-07-07 | KRW | 1 € | 1421.91 |
| Juhokórejský won | 2023-07-06 | KRW | 1 € | 1419.79 |
| Juhokórejský won | 2023-07-05 | KRW | 1 € | 1415.29 |
| Juhokórejský won | 2023-07-04 | KRW | 1 € | 1414.61 |
| Juhokórejský won | 2023-07-03 | KRW | 1 € | 1425.74 |
| Juhokórejský won | 2023-06-30 | KRW | 1 € | 1435.88 |
| Juhokórejský won | 2023-06-29 | KRW | 1 € | 1438.77 |
| Juhokórejský won | 2023-06-28 | KRW | 1 € | 1434.33 |
| Juhokórejský won | 2023-06-27 | KRW | 1 € | 1424.2 |
| Juhokórejský won | 2023-06-26 | KRW | 1 € | 1425.57 |
| Juhokórejský won | 2023-06-23 | KRW | 1 € | 1425.92 |
| Juhokórejský won | 2023-06-22 | KRW | 1 € | 1424.62 |
| Juhokórejský won | 2023-06-21 | KRW | 1 € | 1413.88 |
| Juhokórejský won | 2023-06-20 | KRW | 1 € | 1406.33 |
| Juhokórejský won | 2023-06-19 | KRW | 1 € | 1400.93 |
| Juhokórejský won | 2023-06-16 | KRW | 1 € | 1397.67 |
| Juhokórejský won | 2023-06-15 | KRW | 1 € | 1387.6 |
| Juhokórejský won | 2023-06-14 | KRW | 1 € | 1380.92 |
| Juhokórejský won | 2023-06-13 | KRW | 1 € | 1373.73 |
| Juhokórejský won | 2023-06-12 | KRW | 1 € | 1385.76 |
| Juhokórejský won | 2023-06-09 | KRW | 1 € | 1391.11 |
| Juhokórejský won | 2023-06-08 | KRW | 1 € | 1399.86 |
| Juhokórejský won | 2023-06-07 | KRW | 1 € | 1394.04 |
| Juhokórejský won | 2023-06-06 | KRW | 1 € | 1388.93 |
| Juhokórejský won | 2023-06-05 | KRW | 1 € | 1396.49 |
| Juhokórejský won | 2023-06-02 | KRW | 1 € | 1401.66 |
| Juhokórejský won | 2023-06-01 | KRW | 1 € | 1413.23 |
| Juhokórejský won | 2023-05-31 | KRW | 1 € | 1416.29 |
| Juhokórejský won | 2023-05-30 | KRW | 1 € | 1415.24 |
| Juhokórejský won | 2023-05-29 | KRW | 1 € | 1417.96 |
| Juhokórejský won | 2023-05-26 | KRW | 1 € | 1425.46 |
| Juhokórejský won | 2023-05-25 | KRW | 1 € | 1424.3 |
| Juhokórejský won | 2023-05-24 | KRW | 1 € | 1421.92 |
| Juhokórejský won | 2023-05-23 | KRW | 1 € | 1422.75 |
| Juhokórejský won | 2023-05-22 | KRW | 1 € | 1423.76 |
| Juhokórejský won | 2023-05-19 | KRW | 1 € | 1432.76 |
| Juhokórejský won | 2023-05-18 | KRW | 1 € | 1442.07 |
| Juhokórejský won | 2023-05-17 | KRW | 1 € | 1448.48 |
| Juhokórejský won | 2023-05-16 | KRW | 1 € | 1458.78 |
| Juhokórejský won | 2023-05-15 | KRW | 1 € | 1453.79 |
| Juhokórejský won | 2023-05-12 | KRW | 1 € | 1455.02 |
| Juhokórejský won | 2023-05-11 | KRW | 1 € | 1451.78 |
| Juhokórejský won | 2023-05-10 | KRW | 1 € | 1449.79 |
| Juhokórejský won | 2023-05-09 | KRW | 1 € | 1451.9 |
| Juhokórejský won | 2023-05-08 | KRW | 1 € | 1458.26 |
| Juhokórejský won | 2023-05-05 | KRW | 1 € | 1451.9 |
| Juhokórejský won | 2023-05-04 | KRW | 1 € | 1465.69 |
| Juhokórejský won | 2023-05-03 | KRW | 1 € | 1472.7 |
| Juhokórejský won | 2023-05-02 | KRW | 1 € | 1470.32 |
| Juhokórejský won | 2023-04-28 | KRW | 1 € | 1470.89 |
| Juhokórejský won | 2023-04-27 | KRW | 1 € | 1480.87 |
| Juhokórejský won | 2023-04-26 | KRW | 1 € | 1476.66 |
| Juhokórejský won | 2023-04-25 | KRW | 1 € | 1475.7 |
| Juhokórejský won | 2023-04-24 | KRW | 1 € | 1468.59 |
| Juhokórejský won | 2023-04-21 | KRW | 1 € | 1458.64 |
| Juhokórejský won | 2023-04-20 | KRW | 1 € | 1450.34 |
| Juhokórejský won | 2023-04-19 | KRW | 1 € | 1458.87 |
| Juhokórejský won | 2023-04-18 | KRW | 1 € | 1445.35 |
| Juhokórejský won | 2023-04-17 | KRW | 1 € | 1444.13 |
| Juhokórejský won | 2023-04-14 | KRW | 1 € | 1438.43 |
| Juhokórejský won | 2023-04-13 | KRW | 1 € | 1441.15 |
| Juhokórejský won | 2023-04-12 | KRW | 1 € | 1448.1 |
| Juhokórejský won | 2023-04-11 | KRW | 1 € | 1441.82 |
| Juhokórejský won | 2023-04-06 | KRW | 1 € | 1438.81 |
| Juhokórejský won | 2023-04-05 | KRW | 1 € | 1434.8 |
| Juhokórejský won | 2023-04-04 | KRW | 1 € | 1434.69 |
| Juhokórejský won | 2023-04-03 | KRW | 1 € | 1429.43 |
| Juhokórejský won | 2023-03-31 | KRW | 1 € | 1420.26 |
| Juhokórejský won | 2023-03-30 | KRW | 1 € | 1413.65 |
| Juhokórejský won | 2023-03-29 | KRW | 1 € | 1411.29 |
| Juhokórejský won | 2023-03-28 | KRW | 1 € | 1407.94 |
| Juhokórejský won | 2023-03-27 | KRW | 1 € | 1400.23 |
| Juhokórejský won | 2023-03-24 | KRW | 1 € | 1401.12 |
| Juhokórejský won | 2023-03-23 | KRW | 1 € | 1396.18 |
| Juhokórejský won | 2023-03-22 | KRW | 1 € | 1406.43 |
| Juhokórejský won | 2023-03-21 | KRW | 1 € | 1406.34 |
| Juhokórejský won | 2023-03-20 | KRW | 1 € | 1401.82 |
| Juhokórejský won | 2023-03-17 | KRW | 1 € | 1389.84 |
| Juhokórejský won | 2023-03-16 | KRW | 1 € | 1388.4 |
| Juhokórejský won | 2023-03-15 | KRW | 1 € | 1393.75 |
| Juhokórejský won | 2023-03-14 | KRW | 1 € | 1402.36 |
| Juhokórejský won | 2023-03-13 | KRW | 1 € | 1399.19 |
| Juhokórejský won | 2023-03-10 | KRW | 1 € | 1398.24 |
| Juhokórejský won | 2023-03-09 | KRW | 1 € | 1395 |
| Juhokórejský won | 2023-03-08 | KRW | 1 € | 1389.6 |
| Juhokórejský won | 2023-03-07 | KRW | 1 € | 1392.09 |
| Juhokórejský won | 2023-03-06 | KRW | 1 € | 1381.49 |
| Juhokórejský won | 2023-03-03 | KRW | 1 € | 1383.24 |
| Juhokórejský won | 2023-03-02 | KRW | 1 € | 1392.26 |
| Juhokórejský won | 2023-03-01 | KRW | 1 € | 1389.03 |
| Juhokórejský won | 2023-02-28 | KRW | 1 € | 1401.84 |
| Juhokórejský won | 2023-02-27 | KRW | 1 € | 1396 |
| Juhokórejský won | 2023-02-24 | KRW | 1 € | 1387.18 |
| Juhokórejský won | 2023-02-23 | KRW | 1 € | 1376.59 |
| Juhokórejský won | 2023-02-22 | KRW | 1 € | 1386.99 |
| Juhokórejský won | 2023-02-21 | KRW | 1 € | 1387.03 |
| Juhokórejský won | 2023-02-20 | KRW | 1 € | 1384.38 |
| Juhokórejský won | 2023-02-17 | KRW | 1 € | 1383.32 |
| Juhokórejský won | 2023-02-16 | KRW | 1 € | 1376.52 |
| Juhokórejský won | 2023-02-15 | KRW | 1 € | 1374.34 |
| Juhokórejský won | 2023-02-14 | KRW | 1 € | 1362.59 |
| Juhokórejský won | 2023-02-13 | KRW | 1 € | 1364.06 |
| Juhokórejský won | 2023-02-10 | KRW | 1 € | 1354.1 |
| Juhokórejský won | 2023-02-09 | KRW | 1 € | 1355.38 |
| Juhokórejský won | 2023-02-08 | KRW | 1 € | 1351.4 |
| Juhokórejský won | 2023-02-07 | KRW | 1 € | 1348.81 |
| Juhokórejský won | 2023-02-06 | KRW | 1 € | 1353.65 |
| Juhokórejský won | 2023-02-03 | KRW | 1 € | 1346.17 |
| Juhokórejský won | 2023-02-02 | KRW | 1 € | 1345.9 |
| Juhokórejský won | 2023-02-01 | KRW | 1 € | 1339.22 |
| Juhokórejský won | 2023-01-31 | KRW | 1 € | 1338.9 |
| Juhokórejský won | 2023-01-30 | KRW | 1 € | 1338.87 |
| Juhokórejský won | 2023-01-27 | KRW | 1 € | 1341.37 |
| Juhokórejský won | 2023-01-26 | KRW | 1 € | 1342.51 |
| Juhokórejský won | 2023-01-25 | KRW | 1 € | 1343.93 |
| Juhokórejský won | 2023-01-24 | KRW | 1 € | 1341.6 |
| Juhokórejský won | 2023-01-23 | KRW | 1 € | 1335.67 |
| Juhokórejský won | 2023-01-20 | KRW | 1 € | 1336.47 |
| Juhokórejský won | 2023-01-19 | KRW | 1 € | 1340.52 |
| Juhokórejský won | 2023-01-18 | KRW | 1 € | 1337.16 |
| Juhokórejský won | 2023-01-17 | KRW | 1 € | 1343.5 |
| Juhokórejský won | 2023-01-16 | KRW | 1 € | 1340.22 |
| Juhokórejský won | 2023-01-13 | KRW | 1 € | 1343.41 |
| Juhokórejský won | 2023-01-12 | KRW | 1 € | 1340.17 |
| Juhokórejský won | 2023-01-11 | KRW | 1 € | 1341.01 |
| Juhokórejský won | 2023-01-10 | KRW | 1 € | 1338.38 |
| Juhokórejský won | 2023-01-09 | KRW | 1 € | 1330.37 |
| Juhokórejský won | 2023-01-06 | KRW | 1 € | 1337.18 |
| Juhokórejský won | 2023-01-05 | KRW | 1 € | 1345.9 |
| Juhokórejský won | 2023-01-04 | KRW | 1 € | 1348.95 |
| Juhokórejský won | 2023-01-03 | KRW | 1 € | 1346.51 |
| Juhokórejský won | 2023-01-02 | KRW | 1 € | 1357.8 |
| Juhokórejský won | 2022-12-30 | KRW | 1 € | 1344.09 |
| Juhokórejský won | 2022-12-29 | KRW | 1 € | 1350.18 |
| Juhokórejský won | 2022-12-28 | KRW | 1 € | 1348.59 |
| Juhokórejský won | 2022-12-27 | KRW | 1 € | 1349.85 |
| Juhokórejský won | 2022-12-23 | KRW | 1 € | 1359.5 |
| Juhokórejský won | 2022-12-22 | KRW | 1 € | 1361.75 |
| Juhokórejský won | 2022-12-21 | KRW | 1 € | 1367.63 |
| Juhokórejský won | 2022-12-20 | KRW | 1 € | 1363.73 |
| Juhokórejský won | 2022-12-19 | KRW | 1 € | 1377.17 |
| Juhokórejský won | 2022-12-16 | KRW | 1 € | 1389.7 |
| Juhokórejský won | 2022-12-15 | KRW | 1 € | 1393.97 |
| Juhokórejský won | 2022-12-14 | KRW | 1 € | 1379.99 |
| Juhokórejský won | 2022-12-13 | KRW | 1 € | 1378.75 |
| Juhokórejský won | 2022-12-12 | KRW | 1 € | 1377.93 |
| Juhokórejský won | 2022-12-09 | KRW | 1 € | 1373.94 |
| Juhokórejský won | 2022-12-08 | KRW | 1 € | 1387.06 |
| Juhokórejský won | 2022-12-07 | KRW | 1 € | 1390.87 |
| Juhokórejský won | 2022-12-06 | KRW | 1 € | 1386.39 |
| Juhokórejský won | 2022-12-05 | KRW | 1 € | 1370.87 |
| Juhokórejský won | 2022-12-02 | KRW | 1 € | 1366.67 |
| Juhokórejský won | 2022-12-01 | KRW | 1 € | 1363.81 |
| Juhokórejský won | 2022-11-30 | KRW | 1 € | 1365.14 |
