| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2024-07-25 | KRW | 1 € | 1497.33 |
| Juhokórejský won | 2024-07-24 | KRW | 1 € | 1500.01 |
| Juhokórejský won | 2024-07-23 | KRW | 1 € | 1505.59 |
| Juhokórejský won | 2024-07-22 | KRW | 1 € | 1511.28 |
| Juhokórejský won | 2024-07-19 | KRW | 1 € | 1511.37 |
| Juhokórejský won | 2024-07-18 | KRW | 1 € | 1511.38 |
| Juhokórejský won | 2024-07-17 | KRW | 1 € | 1508.08 |
| Juhokórejský won | 2024-07-16 | KRW | 1 € | 1507.53 |
| Juhokórejský won | 2024-07-15 | KRW | 1 € | 1508.27 |
| Juhokórejský won | 2024-07-12 | KRW | 1 € | 1497.89 |
| Juhokórejský won | 2024-07-11 | KRW | 1 € | 1498.04 |
| Juhokórejský won | 2024-07-10 | KRW | 1 € | 1498.46 |
| Juhokórejský won | 2024-07-09 | KRW | 1 € | 1496.01 |
| Juhokórejský won | 2024-07-08 | KRW | 1 € | 1499.05 |
| Juhokórejský won | 2024-07-05 | KRW | 1 € | 1494.76 |
| Juhokórejský won | 2024-07-04 | KRW | 1 € | 1491.06 |
| Juhokórejský won | 2024-07-03 | KRW | 1 € | 1495.26 |
| Juhokórejský won | 2024-07-02 | KRW | 1 € | 1488.26 |
| Juhokórejský won | 2024-07-01 | KRW | 1 € | 1485.41 |
| Juhokórejský won | 2024-06-28 | KRW | 1 € | 1474.86 |
| Juhokórejský won | 2024-06-27 | KRW | 1 € | 1482.71 |
| Juhokórejský won | 2024-06-26 | KRW | 1 € | 1488.06 |
| Juhokórejský won | 2024-06-25 | KRW | 1 € | 1491.03 |
| Juhokórejský won | 2024-06-24 | KRW | 1 € | 1489.57 |
| Juhokórejský won | 2024-06-21 | KRW | 1 € | 1484.58 |
| Juhokórejský won | 2024-06-20 | KRW | 1 € | 1488.01 |
| Juhokórejský won | 2024-06-19 | KRW | 1 € | 1484.25 |
| Juhokórejský won | 2024-06-18 | KRW | 1 € | 1484.07 |
| Juhokórejský won | 2024-06-17 | KRW | 1 € | 1480.65 |
| Juhokórejský won | 2024-06-14 | KRW | 1 € | 1480.8 |
| Juhokórejský won | 2024-06-13 | KRW | 1 € | 1482.31 |
| Juhokórejský won | 2024-06-12 | KRW | 1 € | 1481.35 |
| Juhokórejský won | 2024-06-11 | KRW | 1 € | 1479.23 |
| Juhokórejský won | 2024-06-10 | KRW | 1 € | 1479.33 |
| Juhokórejský won | 2024-06-07 | KRW | 1 € | 1489.97 |
| Juhokórejský won | 2024-06-06 | KRW | 1 € | 1486.44 |
| Juhokórejský won | 2024-06-05 | KRW | 1 € | 1491.34 |
| Juhokórejský won | 2024-06-04 | KRW | 1 € | 1495.71 |
| Juhokórejský won | 2024-06-03 | KRW | 1 € | 1493.24 |
| Juhokórejský won | 2024-05-31 | KRW | 1 € | 1501.11 |
| Juhokórejský won | 2024-05-30 | KRW | 1 € | 1488.66 |
| Juhokórejský won | 2024-05-29 | KRW | 1 € | 1484.62 |
| Juhokórejský won | 2024-05-28 | KRW | 1 € | 1477.78 |
| Juhokórejský won | 2024-05-27 | KRW | 1 € | 1478.03 |
| Juhokórejský won | 2024-05-24 | KRW | 1 € | 1480.44 |
| Juhokórejský won | 2024-05-23 | KRW | 1 € | 1476.66 |
| Juhokórejský won | 2024-05-22 | KRW | 1 € | 1480.95 |
| Juhokórejský won | 2024-05-21 | KRW | 1 € | 1480.56 |
| Juhokórejský won | 2024-05-20 | KRW | 1 € | 1477.31 |
| Juhokórejský won | 2024-05-17 | KRW | 1 € | 1471.55 |
| Juhokórejský won | 2024-05-16 | KRW | 1 € | 1463.04 |
| Juhokórejský won | 2024-05-15 | KRW | 1 € | 1471.93 |
| Juhokórejský won | 2024-05-14 | KRW | 1 € | 1476.56 |
| Juhokórejský won | 2024-05-13 | KRW | 1 € | 1476.01 |
| Juhokórejský won | 2024-05-10 | KRW | 1 € | 1472.72 |
| Juhokórejský won | 2024-05-09 | KRW | 1 € | 1471.57 |
| Juhokórejský won | 2024-05-08 | KRW | 1 € | 1466.47 |
| Juhokórejský won | 2024-05-07 | KRW | 1 € | 1462.45 |
| Juhokórejský won | 2024-05-06 | KRW | 1 € | 1460 |
| Juhokórejský won | 2024-05-03 | KRW | 1 € | 1460.24 |
| Juhokórejský won | 2024-05-02 | KRW | 1 € | 1470.41 |
| Juhokórejský won | 2024-04-30 | KRW | 1 € | 1479.67 |
| Juhokórejský won | 2024-04-29 | KRW | 1 € | 1476.15 |
| Juhokórejský won | 2024-04-26 | KRW | 1 € | 1474.65 |
| Juhokórejský won | 2024-04-25 | KRW | 1 € | 1473.23 |
| Juhokórejský won | 2024-04-24 | KRW | 1 € | 1469.91 |
| Juhokórejský won | 2024-04-23 | KRW | 1 € | 1471.21 |
| Juhokórejský won | 2024-04-22 | KRW | 1 € | 1467.64 |
| Juhokórejský won | 2024-04-19 | KRW | 1 € | 1469.09 |
| Juhokórejský won | 2024-04-18 | KRW | 1 € | 1467.41 |
| Juhokórejský won | 2024-04-17 | KRW | 1 € | 1471.92 |
| Juhokórejský won | 2024-04-16 | KRW | 1 € | 1481.62 |
| Juhokórejský won | 2024-04-15 | KRW | 1 € | 1473.79 |
| Juhokórejský won | 2024-04-12 | KRW | 1 € | 1469.79 |
| Juhokórejský won | 2024-04-11 | KRW | 1 € | 1469.32 |
| Juhokórejský won | 2024-04-10 | KRW | 1 € | 1467.33 |
| Juhokórejský won | 2024-04-09 | KRW | 1 € | 1470.98 |
| Juhokórejský won | 2024-04-08 | KRW | 1 € | 1468.37 |
| Juhokórejský won | 2024-04-05 | KRW | 1 € | 1464.09 |
| Juhokórejský won | 2024-04-04 | KRW | 1 € | 1462.46 |
| Juhokórejský won | 2024-04-03 | KRW | 1 € | 1456.04 |
| Juhokórejský won | 2024-04-02 | KRW | 1 € | 1453.23 |
| Juhokórejský won | 2024-03-28 | KRW | 1 € | 1458.67 |
| Juhokórejský won | 2024-03-27 | KRW | 1 € | 1461.31 |
| Juhokórejský won | 2024-03-26 | KRW | 1 € | 1455.75 |
| Juhokórejský won | 2024-03-25 | KRW | 1 € | 1453.39 |
| Juhokórejský won | 2024-03-22 | KRW | 1 € | 1453.62 |
| Juhokórejský won | 2024-03-21 | KRW | 1 € | 1449.01 |
| Juhokórejský won | 2024-03-20 | KRW | 1 € | 1453.86 |
| Juhokórejský won | 2024-03-19 | KRW | 1 € | 1453.28 |
| Juhokórejský won | 2024-03-18 | KRW | 1 € | 1452.75 |
| Juhokórejský won | 2024-03-15 | KRW | 1 € | 1448.71 |
| Juhokórejský won | 2024-03-14 | KRW | 1 € | 1441.24 |
| Juhokórejský won | 2024-03-13 | KRW | 1 € | 1439.01 |
| Juhokórejský won | 2024-03-12 | KRW | 1 € | 1433.16 |
| Juhokórejský won | 2024-03-11 | KRW | 1 € | 1432.46 |
| Juhokórejský won | 2024-03-08 | KRW | 1 € | 1441.91 |
| Juhokórejský won | 2024-03-07 | KRW | 1 € | 1446.67 |
| Juhokórejský won | 2024-03-06 | KRW | 1 € | 1450.41 |
| Juhokórejský won | 2024-03-05 | KRW | 1 € | 1447.98 |
| Juhokórejský won | 2024-03-04 | KRW | 1 € | 1444.94 |
| Juhokórejský won | 2024-03-01 | KRW | 1 € | 1444.21 |
| Juhokórejský won | 2024-02-29 | KRW | 1 € | 1447.43 |
| Juhokórejský won | 2024-02-28 | KRW | 1 € | 1445.35 |
| Juhokórejský won | 2024-02-27 | KRW | 1 € | 1445.31 |
| Juhokórejský won | 2024-02-26 | KRW | 1 € | 1444.46 |
| Juhokórejský won | 2024-02-23 | KRW | 1 € | 1440.95 |
| Juhokórejský won | 2024-02-22 | KRW | 1 € | 1438.77 |
| Juhokórejský won | 2024-02-21 | KRW | 1 € | 1441.77 |
| Juhokórejský won | 2024-02-20 | KRW | 1 € | 1440.76 |
| Juhokórejský won | 2024-02-19 | KRW | 1 € | 1438.87 |
| Juhokórejský won | 2024-02-16 | KRW | 1 € | 1435.09 |
| Juhokórejský won | 2024-02-15 | KRW | 1 € | 1429.35 |
| Juhokórejský won | 2024-02-14 | KRW | 1 € | 1428.41 |
| Juhokórejský won | 2024-02-13 | KRW | 1 € | 1434.64 |
| Juhokórejský won | 2024-02-12 | KRW | 1 € | 1431.54 |
| Juhokórejský won | 2024-02-09 | KRW | 1 € | 1435.25 |
| Juhokórejský won | 2024-02-08 | KRW | 1 € | 1433.01 |
| Juhokórejský won | 2024-02-07 | KRW | 1 € | 1429.92 |
| Juhokórejský won | 2024-02-06 | KRW | 1 € | 1426.76 |
| Juhokórejský won | 2024-02-05 | KRW | 1 € | 1434.09 |
| Juhokórejský won | 2024-02-02 | KRW | 1 € | 1440.7 |
| Juhokórejský won | 2024-02-01 | KRW | 1 € | 1442.43 |
| Juhokórejský won | 2024-01-31 | KRW | 1 € | 1444.63 |
| Juhokórejský won | 2024-01-30 | KRW | 1 € | 1442.67 |
| Juhokórejský won | 2024-01-29 | KRW | 1 € | 1445.6 |
| Juhokórejský won | 2024-01-26 | KRW | 1 € | 1451.08 |
| Juhokórejský won | 2024-01-25 | KRW | 1 € | 1456.25 |
| Juhokórejský won | 2024-01-24 | KRW | 1 € | 1453.17 |
| Juhokórejský won | 2024-01-23 | KRW | 1 € | 1454.29 |
| Juhokórejský won | 2024-01-22 | KRW | 1 € | 1458.19 |
| Juhokórejský won | 2024-01-19 | KRW | 1 € | 1451.99 |
| Juhokórejský won | 2024-01-18 | KRW | 1 € | 1455.8 |
| Juhokórejský won | 2024-01-17 | KRW | 1 € | 1463.11 |
| Juhokórejský won | 2024-01-16 | KRW | 1 € | 1454.92 |
| Juhokórejský won | 2024-01-15 | KRW | 1 € | 1446.95 |
| Juhokórejský won | 2024-01-12 | KRW | 1 € | 1438.73 |
| Juhokórejský won | 2024-01-11 | KRW | 1 € | 1444.39 |
| Juhokórejský won | 2024-01-10 | KRW | 1 € | 1443.77 |
| Juhokórejský won | 2024-01-09 | KRW | 1 € | 1442.62 |
| Juhokórejský won | 2024-01-08 | KRW | 1 € | 1444.94 |
| Juhokórejský won | 2024-01-05 | KRW | 1 € | 1439.64 |
| Juhokórejský won | 2024-01-04 | KRW | 1 € | 1434.25 |
| Juhokórejský won | 2024-01-03 | KRW | 1 € | 1432.28 |
| Juhokórejský won | 2024-01-02 | KRW | 1 € | 1438.78 |
| Juhokórejský won | 2023-12-29 | KRW | 1 € | 1433.66 |
| Juhokórejský won | 2023-12-28 | KRW | 1 € | 1429.08 |
| Juhokórejský won | 2023-12-27 | KRW | 1 € | 1432.67 |
| Juhokórejský won | 2023-12-22 | KRW | 1 € | 1430.05 |
| Juhokórejský won | 2023-12-21 | KRW | 1 € | 1431.04 |
| Juhokórejský won | 2023-12-20 | KRW | 1 € | 1425.62 |
| Juhokórejský won | 2023-12-19 | KRW | 1 € | 1430.22 |
| Juhokórejský won | 2023-12-18 | KRW | 1 € | 1419.8 |
| Juhokórejský won | 2023-12-15 | KRW | 1 € | 1423.27 |
| Juhokórejský won | 2023-12-14 | KRW | 1 € | 1412.66 |
| Juhokórejský won | 2023-12-13 | KRW | 1 € | 1422.86 |
| Juhokórejský won | 2023-12-12 | KRW | 1 € | 1415.21 |
| Juhokórejský won | 2023-12-11 | KRW | 1 € | 1420.71 |
| Juhokórejský won | 2023-12-08 | KRW | 1 € | 1412.83 |
| Juhokórejský won | 2023-12-07 | KRW | 1 € | 1421.02 |
| Juhokórejský won | 2023-12-06 | KRW | 1 € | 1417.89 |
| Juhokórejský won | 2023-12-05 | KRW | 1 € | 1422.18 |
| Juhokórejský won | 2023-12-04 | KRW | 1 € | 1417.9 |
| Juhokórejský won | 2023-12-01 | KRW | 1 € | 1420.73 |
| Juhokórejský won | 2023-11-30 | KRW | 1 € | 1418.78 |
| Juhokórejský won | 2023-11-29 | KRW | 1 € | 1418.07 |
| Juhokórejský won | 2023-11-28 | KRW | 1 € | 1419.89 |
| Juhokórejský won | 2023-11-27 | KRW | 1 € | 1422.61 |
| Juhokórejský won | 2023-11-24 | KRW | 1 € | 1425.61 |
| Juhokórejský won | 2023-11-23 | KRW | 1 € | 1418.85 |
| Juhokórejský won | 2023-11-22 | KRW | 1 € | 1418.1 |
| Juhokórejský won | 2023-11-21 | KRW | 1 € | 1413.92 |
| Juhokórejský won | 2023-11-20 | KRW | 1 € | 1412.56 |
| Juhokórejský won | 2023-11-17 | KRW | 1 € | 1405 |
| Juhokórejský won | 2023-11-16 | KRW | 1 € | 1403.37 |
| Juhokórejský won | 2023-11-15 | KRW | 1 € | 1410.5 |
| Juhokórejský won | 2023-11-14 | KRW | 1 € | 1421.73 |
| Juhokórejský won | 2023-11-13 | KRW | 1 € | 1413.72 |
| Juhokórejský won | 2023-11-10 | KRW | 1 € | 1408.82 |
| Juhokórejský won | 2023-11-09 | KRW | 1 € | 1401.9 |
| Juhokórejský won | 2023-11-08 | KRW | 1 € | 1402.03 |
| Juhokórejský won | 2023-11-07 | KRW | 1 € | 1398.07 |
| Juhokórejský won | 2023-11-06 | KRW | 1 € | 1394.34 |
| Juhokórejský won | 2023-11-03 | KRW | 1 € | 1402.42 |
| Juhokórejský won | 2023-11-02 | KRW | 1 € | 1417.13 |
| Juhokórejský won | 2023-11-01 | KRW | 1 € | 1429.16 |
| Juhokórejský won | 2023-10-31 | KRW | 1 € | 1434.66 |
| Juhokórejský won | 2023-10-30 | KRW | 1 € | 1430.37 |
| Juhokórejský won | 2023-10-27 | KRW | 1 € | 1430.38 |
| Juhokórejský won | 2023-10-26 | KRW | 1 € | 1430.67 |
| Juhokórejský won | 2023-10-25 | KRW | 1 € | 1427.17 |
| Juhokórejský won | 2023-10-24 | KRW | 1 € | 1428.75 |
| Juhokórejský won | 2023-10-23 | KRW | 1 € | 1432.8 |
| Juhokórejský won | 2023-10-20 | KRW | 1 € | 1431.6 |
| Juhokórejský won | 2023-10-19 | KRW | 1 € | 1434.8 |
| Juhokórejský won | 2023-10-18 | KRW | 1 € | 1428.23 |
| Juhokórejský won | 2023-10-17 | KRW | 1 € | 1429.58 |
| Juhokórejský won | 2023-10-16 | KRW | 1 € | 1427.29 |
| Juhokórejský won | 2023-10-13 | KRW | 1 € | 1423.08 |
| Juhokórejský won | 2023-10-12 | KRW | 1 € | 1420.07 |
| Juhokórejský won | 2023-10-11 | KRW | 1 € | 1421.27 |
| Juhokórejský won | 2023-10-10 | KRW | 1 € | 1427.6 |
| Juhokórejský won | 2023-10-09 | KRW | 1 € | 1424.41 |
| Juhokórejský won | 2023-10-06 | KRW | 1 € | 1423.03 |
| Juhokórejský won | 2023-10-05 | KRW | 1 € | 1420.44 |
| Juhokórejský won | 2023-10-04 | KRW | 1 € | 1422.11 |
| Juhokórejský won | 2023-10-03 | KRW | 1 € | 1425.31 |
| Juhokórejský won | 2023-10-02 | KRW | 1 € | 1427.62 |
| Juhokórejský won | 2023-09-29 | KRW | 1 € | 1425.26 |
| Juhokórejský won | 2023-09-28 | KRW | 1 € | 1426.71 |
| Juhokórejský won | 2023-09-27 | KRW | 1 € | 1425.19 |
| Juhokórejský won | 2023-09-26 | KRW | 1 € | 1430.12 |
| Juhokórejský won | 2023-09-25 | KRW | 1 € | 1422.96 |
| Juhokórejský won | 2023-09-22 | KRW | 1 € | 1419.23 |
| Juhokórejský won | 2023-09-21 | KRW | 1 € | 1426.05 |
| Juhokórejský won | 2023-09-20 | KRW | 1 € | 1420.39 |
| Juhokórejský won | 2023-09-19 | KRW | 1 € | 1418.98 |
| Juhokórejský won | 2023-09-18 | KRW | 1 € | 1413.49 |
| Juhokórejský won | 2023-09-15 | KRW | 1 € | 1415.78 |
| Juhokórejský won | 2023-09-14 | KRW | 1 € | 1422.44 |
| Juhokórejský won | 2023-09-13 | KRW | 1 € | 1426.24 |
| Juhokórejský won | 2023-09-12 | KRW | 1 € | 1422.62 |
| Juhokórejský won | 2023-09-11 | KRW | 1 € | 1425.94 |
| Juhokórejský won | 2023-09-08 | KRW | 1 € | 1428.51 |
| Juhokórejský won | 2023-09-07 | KRW | 1 € | 1431.7 |
| Juhokórejský won | 2023-09-06 | KRW | 1 € | 1430.83 |
| Juhokórejský won | 2023-09-05 | KRW | 1 € | 1431.25 |
| Juhokórejský won | 2023-09-04 | KRW | 1 € | 1423.17 |
| Juhokórejský won | 2023-09-01 | KRW | 1 € | 1428.3 |
| Juhokórejský won | 2023-08-31 | KRW | 1 € | 1439.56 |
| Juhokórejský won | 2023-08-30 | KRW | 1 € | 1442.07 |
| Juhokórejský won | 2023-08-29 | KRW | 1 € | 1432.91 |
| Juhokórejský won | 2023-08-28 | KRW | 1 € | 1433.73 |
| Juhokórejský won | 2023-08-25 | KRW | 1 € | 1430.58 |
| Juhokórejský won | 2023-08-24 | KRW | 1 € | 1433.05 |
| Juhokórejský won | 2023-08-23 | KRW | 1 € | 1448.26 |
| Juhokórejský won | 2023-08-22 | KRW | 1 € | 1454.59 |
| Juhokórejský won | 2023-08-21 | KRW | 1 € | 1460.32 |
| Juhokórejský won | 2023-08-18 | KRW | 1 € | 1457.04 |
| Juhokórejský won | 2023-08-17 | KRW | 1 € | 1458.28 |
| Juhokórejský won | 2023-08-16 | KRW | 1 € | 1461.11 |
| Juhokórejský won | 2023-08-15 | KRW | 1 € | 1460.7 |
| Juhokórejský won | 2023-08-14 | KRW | 1 € | 1459.4 |
| Juhokórejský won | 2023-08-11 | KRW | 1 € | 1459.31 |
| Juhokórejský won | 2023-08-10 | KRW | 1 € | 1446.32 |
| Juhokórejský won | 2023-08-09 | KRW | 1 € | 1441.47 |
| Juhokórejský won | 2023-08-08 | KRW | 1 € | 1444.82 |
| Juhokórejský won | 2023-08-07 | KRW | 1 € | 1436.38 |
| Juhokórejský won | 2023-08-04 | KRW | 1 € | 1435.4 |
| Juhokórejský won | 2023-08-03 | KRW | 1 € | 1422.79 |
| Juhokórejský won | 2023-08-02 | KRW | 1 € | 1422.77 |
| Juhokórejský won | 2023-08-01 | KRW | 1 € | 1413.56 |
| Juhokórejský won | 2023-07-31 | KRW | 1 € | 1405.49 |
| Juhokórejský won | 2023-07-28 | KRW | 1 € | 1406.73 |
| Juhokórejský won | 2023-07-27 | KRW | 1 € | 1422.98 |
| Juhokórejský won | 2023-07-26 | KRW | 1 € | 1410.55 |
| Juhokórejský won | 2023-07-25 | KRW | 1 € | 1409.63 |
| Juhokórejský won | 2023-07-24 | KRW | 1 € | 1420.86 |
| Juhokórejský won | 2023-07-21 | KRW | 1 € | 1429.52 |
| Juhokórejský won | 2023-07-20 | KRW | 1 € | 1423.23 |
| Juhokórejský won | 2023-07-19 | KRW | 1 € | 1420.32 |
