| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Juhokórejský won | 2023-03-31 | KRW | 1 € | 1420.26 |
| Juhokórejský won | 2023-03-30 | KRW | 1 € | 1413.65 |
| Juhokórejský won | 2023-03-29 | KRW | 1 € | 1411.29 |
| Juhokórejský won | 2023-03-28 | KRW | 1 € | 1407.94 |
| Juhokórejský won | 2023-03-27 | KRW | 1 € | 1400.23 |
| Juhokórejský won | 2023-03-24 | KRW | 1 € | 1401.12 |
| Juhokórejský won | 2023-03-23 | KRW | 1 € | 1396.18 |
| Juhokórejský won | 2023-03-22 | KRW | 1 € | 1406.43 |
| Juhokórejský won | 2023-03-21 | KRW | 1 € | 1406.34 |
| Juhokórejský won | 2023-03-20 | KRW | 1 € | 1401.82 |
| Juhokórejský won | 2023-03-17 | KRW | 1 € | 1389.84 |
| Juhokórejský won | 2023-03-16 | KRW | 1 € | 1388.4 |
| Juhokórejský won | 2023-03-15 | KRW | 1 € | 1393.75 |
| Juhokórejský won | 2023-03-14 | KRW | 1 € | 1402.36 |
| Juhokórejský won | 2023-03-13 | KRW | 1 € | 1399.19 |
| Juhokórejský won | 2023-03-10 | KRW | 1 € | 1398.24 |
| Juhokórejský won | 2023-03-09 | KRW | 1 € | 1395 |
| Juhokórejský won | 2023-03-08 | KRW | 1 € | 1389.6 |
| Juhokórejský won | 2023-03-07 | KRW | 1 € | 1392.09 |
| Juhokórejský won | 2023-03-06 | KRW | 1 € | 1381.49 |
| Juhokórejský won | 2023-03-03 | KRW | 1 € | 1383.24 |
| Juhokórejský won | 2023-03-02 | KRW | 1 € | 1392.26 |
| Juhokórejský won | 2023-03-01 | KRW | 1 € | 1389.03 |
| Juhokórejský won | 2023-02-28 | KRW | 1 € | 1401.84 |
| Juhokórejský won | 2023-02-27 | KRW | 1 € | 1396 |
| Juhokórejský won | 2023-02-24 | KRW | 1 € | 1387.18 |
| Juhokórejský won | 2023-02-23 | KRW | 1 € | 1376.59 |
| Juhokórejský won | 2023-02-22 | KRW | 1 € | 1386.99 |
| Juhokórejský won | 2023-02-21 | KRW | 1 € | 1387.03 |
| Juhokórejský won | 2023-02-20 | KRW | 1 € | 1384.38 |
| Juhokórejský won | 2023-02-17 | KRW | 1 € | 1383.32 |
| Juhokórejský won | 2023-02-16 | KRW | 1 € | 1376.52 |
| Juhokórejský won | 2023-02-15 | KRW | 1 € | 1374.34 |
| Juhokórejský won | 2023-02-14 | KRW | 1 € | 1362.59 |
| Juhokórejský won | 2023-02-13 | KRW | 1 € | 1364.06 |
| Juhokórejský won | 2023-02-10 | KRW | 1 € | 1354.1 |
| Juhokórejský won | 2023-02-09 | KRW | 1 € | 1355.38 |
| Juhokórejský won | 2023-02-08 | KRW | 1 € | 1351.4 |
| Juhokórejský won | 2023-02-07 | KRW | 1 € | 1348.81 |
| Juhokórejský won | 2023-02-06 | KRW | 1 € | 1353.65 |
| Juhokórejský won | 2023-02-03 | KRW | 1 € | 1346.17 |
| Juhokórejský won | 2023-02-02 | KRW | 1 € | 1345.9 |
| Juhokórejský won | 2023-02-01 | KRW | 1 € | 1339.22 |
| Juhokórejský won | 2023-01-31 | KRW | 1 € | 1338.9 |
| Juhokórejský won | 2023-01-30 | KRW | 1 € | 1338.87 |
| Juhokórejský won | 2023-01-27 | KRW | 1 € | 1341.37 |
| Juhokórejský won | 2023-01-26 | KRW | 1 € | 1342.51 |
| Juhokórejský won | 2023-01-25 | KRW | 1 € | 1343.93 |
| Juhokórejský won | 2023-01-24 | KRW | 1 € | 1341.6 |
| Juhokórejský won | 2023-01-23 | KRW | 1 € | 1335.67 |
| Juhokórejský won | 2023-01-20 | KRW | 1 € | 1336.47 |
| Juhokórejský won | 2023-01-19 | KRW | 1 € | 1340.52 |
| Juhokórejský won | 2023-01-18 | KRW | 1 € | 1337.16 |
| Juhokórejský won | 2023-01-17 | KRW | 1 € | 1343.5 |
| Juhokórejský won | 2023-01-16 | KRW | 1 € | 1340.22 |
| Juhokórejský won | 2023-01-13 | KRW | 1 € | 1343.41 |
| Juhokórejský won | 2023-01-12 | KRW | 1 € | 1340.17 |
| Juhokórejský won | 2023-01-11 | KRW | 1 € | 1341.01 |
| Juhokórejský won | 2023-01-10 | KRW | 1 € | 1338.38 |
| Juhokórejský won | 2023-01-09 | KRW | 1 € | 1330.37 |
| Juhokórejský won | 2023-01-06 | KRW | 1 € | 1337.18 |
| Juhokórejský won | 2023-01-05 | KRW | 1 € | 1345.9 |
| Juhokórejský won | 2023-01-04 | KRW | 1 € | 1348.95 |
| Juhokórejský won | 2023-01-03 | KRW | 1 € | 1346.51 |
| Juhokórejský won | 2023-01-02 | KRW | 1 € | 1357.8 |
| Juhokórejský won | 2022-12-30 | KRW | 1 € | 1344.09 |
| Juhokórejský won | 2022-12-29 | KRW | 1 € | 1350.18 |
| Juhokórejský won | 2022-12-28 | KRW | 1 € | 1348.59 |
| Juhokórejský won | 2022-12-27 | KRW | 1 € | 1349.85 |
| Juhokórejský won | 2022-12-23 | KRW | 1 € | 1359.5 |
| Juhokórejský won | 2022-12-22 | KRW | 1 € | 1361.75 |
| Juhokórejský won | 2022-12-21 | KRW | 1 € | 1367.63 |
| Juhokórejský won | 2022-12-20 | KRW | 1 € | 1363.73 |
| Juhokórejský won | 2022-12-19 | KRW | 1 € | 1377.17 |
| Juhokórejský won | 2022-12-16 | KRW | 1 € | 1389.7 |
| Juhokórejský won | 2022-12-15 | KRW | 1 € | 1393.97 |
| Juhokórejský won | 2022-12-14 | KRW | 1 € | 1379.99 |
| Juhokórejský won | 2022-12-13 | KRW | 1 € | 1378.75 |
| Juhokórejský won | 2022-12-12 | KRW | 1 € | 1377.93 |
| Juhokórejský won | 2022-12-09 | KRW | 1 € | 1373.94 |
| Juhokórejský won | 2022-12-08 | KRW | 1 € | 1387.06 |
| Juhokórejský won | 2022-12-07 | KRW | 1 € | 1390.87 |
| Juhokórejský won | 2022-12-06 | KRW | 1 € | 1386.39 |
| Juhokórejský won | 2022-12-05 | KRW | 1 € | 1370.87 |
| Juhokórejský won | 2022-12-02 | KRW | 1 € | 1366.67 |
| Juhokórejský won | 2022-12-01 | KRW | 1 € | 1363.81 |
| Juhokórejský won | 2022-11-30 | KRW | 1 € | 1365.14 |
| Juhokórejský won | 2022-11-29 | KRW | 1 € | 1375.7 |
| Juhokórejský won | 2022-11-28 | KRW | 1 € | 1396.56 |
| Juhokórejský won | 2022-11-25 | KRW | 1 € | 1383.2 |
| Juhokórejský won | 2022-11-24 | KRW | 1 € | 1382.28 |
| Juhokórejský won | 2022-11-23 | KRW | 1 € | 1397.42 |
| Juhokórejský won | 2022-11-22 | KRW | 1 € | 1392.68 |
| Juhokórejský won | 2022-11-21 | KRW | 1 € | 1395 |
| Juhokórejský won | 2022-11-18 | KRW | 1 € | 1389.02 |
| Juhokórejský won | 2022-11-17 | KRW | 1 € | 1394.06 |
| Juhokórejský won | 2022-11-16 | KRW | 1 € | 1378.1 |
| Juhokórejský won | 2022-11-15 | KRW | 1 € | 1365.61 |
| Juhokórejský won | 2022-11-14 | KRW | 1 € | 1369.32 |
| Juhokórejský won | 2022-11-11 | KRW | 1 € | 1359.2 |
| Juhokórejský won | 2022-11-10 | KRW | 1 € | 1373.96 |
| Juhokórejský won | 2022-11-09 | KRW | 1 € | 1369.73 |
| Juhokórejský won | 2022-11-08 | KRW | 1 € | 1377.94 |
| Juhokórejský won | 2022-11-07 | KRW | 1 € | 1391.25 |
| Juhokórejský won | 2022-11-04 | KRW | 1 € | 1397.7 |
| Juhokórejský won | 2022-11-03 | KRW | 1 € | 1391.75 |
| Juhokórejský won | 2022-11-02 | KRW | 1 € | 1402.01 |
| Juhokórejský won | 2022-11-01 | KRW | 1 € | 1404.63 |
| Juhokórejský won | 2022-10-31 | KRW | 1 € | 1416.12 |
| Juhokórejský won | 2022-10-28 | KRW | 1 € | 1417.7 |
| Juhokórejský won | 2022-10-27 | KRW | 1 € | 1428.57 |
| Juhokórejský won | 2022-10-26 | KRW | 1 € | 1422.11 |
| Juhokórejský won | 2022-10-25 | KRW | 1 € | 1417.5 |
| Juhokórejský won | 2022-10-24 | KRW | 1 € | 1418.4 |
| Juhokórejský won | 2022-10-21 | KRW | 1 € | 1404.32 |
| Juhokórejský won | 2022-10-20 | KRW | 1 € | 1400.3 |
| Juhokórejský won | 2022-10-19 | KRW | 1 € | 1398.35 |
| Juhokórejský won | 2022-10-18 | KRW | 1 € | 1400.92 |
| Juhokórejský won | 2022-10-17 | KRW | 1 € | 1399.41 |
| Juhokórejský won | 2022-10-14 | KRW | 1 € | 1398.5 |
| Juhokórejský won | 2022-10-13 | KRW | 1 € | 1392.71 |
| Juhokórejský won | 2022-10-12 | KRW | 1 € | 1384.66 |
| Juhokórejský won | 2022-10-11 | KRW | 1 € | 1392.84 |
| Juhokórejský won | 2022-10-10 | KRW | 1 € | 1384.26 |
| Juhokórejský won | 2022-10-07 | KRW | 1 € | 1381.42 |
| Juhokórejský won | 2022-10-06 | KRW | 1 € | 1388.39 |
| Juhokórejský won | 2022-10-05 | KRW | 1 € | 1406.71 |
| Juhokórejský won | 2022-10-04 | KRW | 1 € | 1412.2 |
| Juhokórejský won | 2022-10-03 | KRW | 1 € | 1408.25 |
| Juhokórejský won | 2022-09-30 | KRW | 1 € | 1400.69 |
| Juhokórejský won | 2022-09-29 | KRW | 1 € | 1388.34 |
| Juhokórejský won | 2022-09-28 | KRW | 1 € | 1378.84 |
| Juhokórejský won | 2022-09-27 | KRW | 1 € | 1370.06 |
| Juhokórejský won | 2022-09-26 | KRW | 1 € | 1379.4 |
| Juhokórejský won | 2022-09-23 | KRW | 1 € | 1381.97 |
| Juhokórejský won | 2022-09-22 | KRW | 1 € | 1384.79 |
| Juhokórejský won | 2022-09-21 | KRW | 1 € | 1381.38 |
| Juhokórejský won | 2022-09-20 | KRW | 1 € | 1390.71 |
| Juhokórejský won | 2022-09-19 | KRW | 1 € | 1391.82 |
| Juhokórejský won | 2022-09-16 | KRW | 1 € | 1383.58 |
| Juhokórejský won | 2022-09-15 | KRW | 1 € | 1397.18 |
| Juhokórejský won | 2022-09-14 | KRW | 1 € | 1391.97 |
| Juhokórejský won | 2022-09-13 | KRW | 1 € | 1397.3 |
| Juhokórejský won | 2022-09-12 | KRW | 1 € | 1397.58 |
| Juhokórejský won | 2022-09-09 | KRW | 1 € | 1384.64 |
| Juhokórejský won | 2022-09-08 | KRW | 1 € | 1381.7 |
| Juhokórejský won | 2022-09-07 | KRW | 1 € | 1374.44 |
| Juhokórejský won | 2022-09-06 | KRW | 1 € | 1366.65 |
| Juhokórejský won | 2022-09-05 | KRW | 1 € | 1359.98 |
| Juhokórejský won | 2022-09-02 | KRW | 1 € | 1360.84 |
| Juhokórejský won | 2022-09-01 | KRW | 1 € | 1353.69 |
| Juhokórejský won | 2022-08-31 | KRW | 1 € | 1342.79 |
| Juhokórejský won | 2022-08-30 | KRW | 1 € | 1350.92 |
| Juhokórejský won | 2022-08-29 | KRW | 1 € | 1347.47 |
| Juhokórejský won | 2022-08-26 | KRW | 1 € | 1333.46 |
| Juhokórejský won | 2022-08-25 | KRW | 1 € | 1331.98 |
| Juhokórejský won | 2022-08-24 | KRW | 1 € | 1332.84 |
| Juhokórejský won | 2022-08-23 | KRW | 1 € | 1332.1 |
| Juhokórejský won | 2022-08-22 | KRW | 1 € | 1344.21 |
| Juhokórejský won | 2022-08-19 | KRW | 1 € | 1343.39 |
| Juhokórejský won | 2022-08-18 | KRW | 1 € | 1344.81 |
| Juhokórejský won | 2022-08-17 | KRW | 1 € | 1337.02 |
| Juhokórejský won | 2022-08-16 | KRW | 1 € | 1329.66 |
| Juhokórejský won | 2022-08-15 | KRW | 1 € | 1336.35 |
| Juhokórejský won | 2022-08-12 | KRW | 1 € | 1342.59 |
| Juhokórejský won | 2022-08-11 | KRW | 1 € | 1344.62 |
| Juhokórejský won | 2022-08-10 | KRW | 1 € | 1344.16 |
| Juhokórejský won | 2022-08-09 | KRW | 1 € | 1336.74 |
| Juhokórejský won | 2022-08-08 | KRW | 1 € | 1329.93 |
| Juhokórejský won | 2022-08-05 | KRW | 1 € | 1324.53 |
| Juhokórejský won | 2022-08-04 | KRW | 1 € | 1333.7 |
| Juhokórejský won | 2022-08-03 | KRW | 1 € | 1336.03 |
| Juhokórejský won | 2022-08-02 | KRW | 1 € | 1339.16 |
| Juhokórejský won | 2022-08-01 | KRW | 1 € | 1333.3 |
| Juhokórejský won | 2022-07-29 | KRW | 1 € | 1329.4 |
| Juhokórejský won | 2022-07-28 | KRW | 1 € | 1320.45 |
| Juhokórejský won | 2022-07-27 | KRW | 1 € | 1333.99 |
| Juhokórejský won | 2022-07-26 | KRW | 1 € | 1326.65 |
| Juhokórejský won | 2022-07-25 | KRW | 1 € | 1341.25 |
| Juhokórejský won | 2022-07-22 | KRW | 1 € | 1335.66 |
| Juhokórejský won | 2022-07-21 | KRW | 1 € | 1337.47 |
| Juhokórejský won | 2022-07-20 | KRW | 1 € | 1337.61 |
| Juhokórejský won | 2022-07-19 | KRW | 1 € | 1340.33 |
| Juhokórejský won | 2022-07-18 | KRW | 1 € | 1333.33 |
| Juhokórejský won | 2022-07-15 | KRW | 1 € | 1333.79 |
| Juhokórejský won | 2022-07-14 | KRW | 1 € | 1322.29 |
| Juhokórejský won | 2022-07-13 | KRW | 1 € | 1311.4 |
| Juhokórejský won | 2022-07-12 | KRW | 1 € | 1315.1 |
| Juhokórejský won | 2022-07-11 | KRW | 1 € | 1320.36 |
| Juhokórejský won | 2022-07-08 | KRW | 1 € | 1321.61 |
| Juhokórejský won | 2022-07-07 | KRW | 1 € | 1324.66 |
| Juhokórejský won | 2022-07-06 | KRW | 1 € | 1331.69 |
| Juhokórejský won | 2022-07-05 | KRW | 1 € | 1348.97 |
| Juhokórejský won | 2022-07-04 | KRW | 1 € | 1353.4 |
| Juhokórejský won | 2022-07-01 | KRW | 1 € | 1352.58 |
| Juhokórejský won | 2022-06-30 | KRW | 1 € | 1351.6 |
| Juhokórejský won | 2022-06-29 | KRW | 1 € | 1364.02 |
| Juhokórejský won | 2022-06-28 | KRW | 1 € | 1361.75 |
| Juhokórejský won | 2022-06-27 | KRW | 1 € | 1357.68 |
| Juhokórejský won | 2022-06-24 | KRW | 1 € | 1364.09 |
| Juhokórejský won | 2022-06-23 | KRW | 1 € | 1367.21 |
| Juhokórejský won | 2022-06-22 | KRW | 1 € | 1369.29 |
| Juhokórejský won | 2022-06-21 | KRW | 1 € | 1365.09 |
| Juhokórejský won | 2022-06-20 | KRW | 1 € | 1357.54 |
| Juhokórejský won | 2022-06-17 | KRW | 1 € | 1356.27 |
| Juhokórejský won | 2022-06-16 | KRW | 1 € | 1346.88 |
| Juhokórejský won | 2022-06-15 | KRW | 1 € | 1346.86 |
| Juhokórejský won | 2022-06-14 | KRW | 1 € | 1346.72 |
| Juhokórejský won | 2022-06-13 | KRW | 1 € | 1349.93 |
| Juhokórejský won | 2022-06-10 | KRW | 1 € | 1344.25 |
| Juhokórejský won | 2022-06-09 | KRW | 1 € | 1348.99 |
| Juhokórejský won | 2022-06-08 | KRW | 1 € | 1349.34 |
| Juhokórejský won | 2022-06-07 | KRW | 1 € | 1340.75 |
| Juhokórejský won | 2022-06-06 | KRW | 1 € | 1341.13 |
| Juhokórejský won | 2022-06-03 | KRW | 1 € | 1337.4 |
| Juhokórejský won | 2022-06-02 | KRW | 1 € | 1334.06 |
| Juhokórejský won | 2022-06-01 | KRW | 1 € | 1331.44 |
| Juhokórejský won | 2022-05-31 | KRW | 1 € | 1329.32 |
| Juhokórejský won | 2022-05-30 | KRW | 1 € | 1331.66 |
| Juhokórejský won | 2022-05-27 | KRW | 1 € | 1343.63 |
| Juhokórejský won | 2022-05-26 | KRW | 1 € | 1352.69 |
| Juhokórejský won | 2022-05-25 | KRW | 1 € | 1354.61 |
| Juhokórejský won | 2022-05-24 | KRW | 1 € | 1353.65 |
| Juhokórejský won | 2022-05-23 | KRW | 1 € | 1344.19 |
| Juhokórejský won | 2022-05-20 | KRW | 1 € | 1340.58 |
| Juhokórejský won | 2022-05-19 | KRW | 1 € | 1343.21 |
| Juhokórejský won | 2022-05-18 | KRW | 1 € | 1332.76 |
| Juhokórejský won | 2022-05-17 | KRW | 1 € | 1333.66 |
| Juhokórejský won | 2022-05-16 | KRW | 1 € | 1337.9 |
| Juhokórejský won | 2022-05-13 | KRW | 1 € | 1330.83 |
| Juhokórejský won | 2022-05-12 | KRW | 1 € | 1341.98 |
| Juhokórejský won | 2022-05-11 | KRW | 1 € | 1343.99 |
| Juhokórejský won | 2022-05-10 | KRW | 1 € | 1346.56 |
| Juhokórejský won | 2022-05-09 | KRW | 1 € | 1345.48 |
| Juhokórejský won | 2022-05-06 | KRW | 1 € | 1343.9 |
| Juhokórejský won | 2022-05-05 | KRW | 1 € | 1330.89 |
| Juhokórejský won | 2022-05-04 | KRW | 1 € | 1331.45 |
| Juhokórejský won | 2022-05-03 | KRW | 1 € | 1335.64 |
| Juhokórejský won | 2022-05-02 | KRW | 1 € | 1333.71 |
| Juhokórejský won | 2022-04-29 | KRW | 1 € | 1326.71 |
| Juhokórejský won | 2022-04-28 | KRW | 1 € | 1337.82 |
| Juhokórejský won | 2022-04-27 | KRW | 1 € | 1341.98 |
| Juhokórejský won | 2022-04-26 | KRW | 1 € | 1340.02 |
| Juhokórejský won | 2022-04-25 | KRW | 1 € | 1344.49 |
| Juhokórejský won | 2022-04-22 | KRW | 1 € | 1344.04 |
| Juhokórejský won | 2022-04-21 | KRW | 1 € | 1348.33 |
| Juhokórejský won | 2022-04-20 | KRW | 1 € | 1337.89 |
| Juhokórejský won | 2022-04-19 | KRW | 1 € | 1339.46 |
| Juhokórejský won | 2022-04-14 | KRW | 1 € | 1334.71 |
| Juhokórejský won | 2022-04-13 | KRW | 1 € | 1328.47 |
| Juhokórejský won | 2022-04-12 | KRW | 1 € | 1335.49 |
| Juhokórejský won | 2022-04-11 | KRW | 1 € | 1345.23 |
| Juhokórejský won | 2022-04-08 | KRW | 1 € | 1333.12 |
| Juhokórejský won | 2022-04-07 | KRW | 1 € | 1330.92 |
| Juhokórejský won | 2022-04-06 | KRW | 1 € | 1330.44 |
| Juhokórejský won | 2022-04-05 | KRW | 1 € | 1330.81 |
| Juhokórejský won | 2022-04-04 | KRW | 1 € | 1338.41 |
| Juhokórejský won | 2022-04-01 | KRW | 1 € | 1345.61 |
| Juhokórejský won | 2022-03-31 | KRW | 1 € | 1347.37 |
| Juhokórejský won | 2022-03-30 | KRW | 1 € | 1346.97 |
| Juhokórejský won | 2022-03-29 | KRW | 1 € | 1345.62 |
