Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | JPY | 1 | 141.05 | |
2022-06-30 | JPY | 1 | 141.54 | |
2022-06-29 | JPY | 1 | 143.53 | |
2022-06-28 | JPY | 1 | 143.67 | |
2022-06-27 | JPY | 1 | 143.25 | |
2022-06-24 | JPY | 1 | 142.19 | |
2022-06-23 | JPY | 1 | 142.11 | |
2022-06-22 | JPY | 1 | 143.11 | |
2022-06-21 | JPY | 1 | 143.75 | |
2022-06-20 | JPY | 1 | 141.94 | |
2022-06-17 | JPY | 1 | 141.21 | |
2022-06-16 | JPY | 1 | 138.24 | |
2022-06-15 | JPY | 1 | 140.49 | |
2022-06-14 | JPY | 1 | 140.62 | |
2022-06-13 | JPY | 1 | 140.51 | |
2022-06-10 | JPY | 1 | 141.69 | |
2022-06-09 | JPY | 1 | 143.93 | |
2022-06-08 | JPY | 1 | 143.92 | |
2022-06-07 | JPY | 1 | 141.66 | |
2022-06-06 | JPY | 1 | 140.16 | |
2022-06-03 | JPY | 1 | 139.59 | |
2022-06-02 | JPY | 1 | 138.72 | |
2022-06-01 | JPY | 1 | 138.68 | |
2022-05-31 | JPY | 1 | 137.36 | |
2022-05-30 | JPY | 1 | 137.25 | |
2022-05-27 | JPY | 1 | 136.05 | |
2022-05-26 | JPY | 1 | 135.95 | |
2022-05-25 | JPY | 1 | 135.34 | |
2022-05-24 | JPY | 1 | 136.49 | |
2022-05-23 | JPY | 1 | 136.05 | |
2022-05-20 | JPY | 1 | 135.34 | |
2022-05-19 | JPY | 1 | 134.46 | |
2022-05-18 | JPY | 1 | 135.76 | |
2022-05-17 | JPY | 1 | 136.32 | |
2022-05-16 | JPY | 1 | 135.01 | |
2022-05-13 | JPY | 1 | 133.91 | |
2022-05-12 | JPY | 1 | 133.85 | |
2022-05-11 | JPY | 1 | 137.07 | |
2022-05-10 | JPY | 1 | 137.38 | |
2022-05-09 | JPY | 1 | 138.1 | |
2022-05-06 | JPY | 1 | 137.9 | |
2022-05-05 | JPY | 1 | 137.18 | |
2022-05-04 | JPY | 1 | 136.84 | |
2022-05-03 | JPY | 1 | 137.06 | |
2022-05-02 | JPY | 1 | 136.63 | |
2022-04-29 | JPY | 1 | 137.01 | |
2022-04-28 | JPY | 1 | 137.13 | |
2022-04-27 | JPY | 1 | 135.57 | |
2022-04-26 | JPY | 1 | 136.15 | |
2022-04-25 | JPY | 1 | 137.73 | |
2022-04-22 | JPY | 1 | 138.83 | |
2022-04-21 | JPY | 1 | 139.61 | |
2022-04-20 | JPY | 1 | 138.53 | |
2022-04-19 | JPY | 1 | 138.4 | |
2022-04-14 | JPY | 1 | 136.32 | |
2022-04-13 | JPY | 1 | 136.26 | |
2022-04-12 | JPY | 1 | 136.29 | |
2022-04-11 | JPY | 1 | 137.01 | |
2022-04-08 | JPY | 1 | 134.87 | |
2022-04-07 | JPY | 1 | 135.32 | |
2022-04-06 | JPY | 1 | 135.3 | |
2022-04-05 | JPY | 1 | 134.76 | |
2022-04-04 | JPY | 1 | 135.08 | |
2022-04-01 | JPY | 1 | 135.35 | |
2022-03-31 | JPY | 1 | 135.17 | |
2022-03-30 | JPY | 1 | 135.47 | |
2022-03-29 | JPY | 1 | 136.66 | |
2022-03-28 | JPY | 1 | 135.93 | |
2022-03-25 | JPY | 1 | 134.07 | |
2022-03-24 | JPY | 1 | 133.71 | |
2022-03-23 | JPY | 1 | 132.65 | |
2022-03-22 | JPY | 1 | 132.96 | |
2022-03-21 | JPY | 1 | 131.57 | |
2022-03-18 | JPY | 1 | 131.4 | |
2022-03-17 | JPY | 1 | 131.27 | |
2022-03-16 | JPY | 1 | 130.05 | |
2022-03-15 | JPY | 1 | 129.67 | |
2022-03-14 | JPY | 1 | 129.3 | |
2022-03-11 | JPY | 1 | 128.46 | |
2022-03-10 | JPY | 1 | 128.54 | |
2022-03-09 | JPY | 1 | 127.31 | |
2022-03-08 | JPY | 1 | 126.03 | |
2022-03-07 | JPY | 1 | 125.55 | |
2022-03-04 | JPY | 1 | 126.17 | |
2022-03-03 | JPY | 1 | 128.18 | |
2022-03-02 | JPY | 1 | 128.08 | |
2022-03-01 | JPY | 1 | 128.15 | |
2022-02-28 | JPY | 1 | 129.31 | |
2022-02-25 | JPY | 1 | 129.64 | |
2022-02-24 | JPY | 1 | 128.28 | |
2022-02-23 | JPY | 1 | 130.58 | |
2022-02-22 | JPY | 1 | 130.54 | |
2022-02-21 | JPY | 1 | 130.2 | |
2022-02-18 | JPY | 1 | 130.59 | |
2022-02-17 | JPY | 1 | 130.84 | |
2022-02-16 | JPY | 1 | 131.56 | |
2022-02-15 | JPY | 1 | 131.18 | |
2022-02-14 | JPY | 1 | 130.6 | |
2022-02-11 | JPY | 1 | 132.24 | |
2022-02-10 | JPY | 1 | 132.42 | |
2022-02-09 | JPY | 1 | 132.04 | |
2022-02-08 | JPY | 1 | 131.68 | |
2022-02-07 | JPY | 1 | 131.59 | |
2022-02-04 | JPY | 1 | 131.72 | |
2022-02-03 | JPY | 1 | 129.63 | |
2022-02-02 | JPY | 1 | 129.37 | |
2022-02-01 | JPY | 1 | 129.12 | |
2022-01-31 | JPY | 1 | 128.79 | |
2022-01-28 | JPY | 1 | 128.68 | |
2022-01-27 | JPY | 1 | 128.74 | |
2022-01-26 | JPY | 1 | 128.86 | |
2022-01-25 | JPY | 1 | 128.49 | |
2022-01-24 | JPY | 1 | 128.62 | |
2022-01-21 | JPY | 1 | 129.14 | |
2022-01-20 | JPY | 1 | 129.53 | |
2022-01-19 | JPY | 1 | 129.86 | |
2022-01-18 | JPY | 1 | 130.39 | |
2022-01-17 | JPY | 1 | 130.64 | |
2022-01-14 | JPY | 1 | 130.17 | |
2022-01-13 | JPY | 1 | 130.98 | |
2022-01-12 | JPY | 1 | 131.19 | |
2022-01-11 | JPY | 1 | 130.95 | |
2022-01-10 | JPY | 1 | 130.45 | |
2022-01-07 | JPY | 1 | 130.9 | |
2022-01-06 | JPY | 1 | 131.05 | |
2022-01-05 | JPY | 1 | 131.03 | |
2022-01-04 | JPY | 1 | 131.17 | |
2022-01-03 | JPY | 1 | 130.56 | |
2021-12-31 | JPY | 1 | 130.38 | |
2021-12-30 | JPY | 1 | 130.44 | |
2021-12-29 | JPY | 1 | 129.97 | |
2021-12-28 | JPY | 1 | 130.16 | |
2021-12-27 | JPY | 1 | 129.79 | |
2021-12-24 | JPY | 1 | 129.45 | |
2021-12-23 | JPY | 1 | 129.39 | |
2021-12-22 | JPY | 1 | 129.08 | |
2021-12-21 | JPY | 1 | 128.44 | |
2021-12-20 | JPY | 1 | 127.98 | |
2021-12-17 | JPY | 1 | 128.28 | |
2021-12-16 | JPY | 1 | 129.37 | |
2021-12-15 | JPY | 1 | 128.25 | |
2021-12-14 | JPY | 1 | 128.45 | |
2021-12-13 | JPY | 1 | 128.19 | |
2021-12-10 | JPY | 1 | 128.2 | |
2021-12-09 | JPY | 1 | 128.21 | |
2021-12-08 | JPY | 1 | 128.57 | |
2021-12-07 | JPY | 1 | 127.83 | |
2021-12-06 | JPY | 1 | 127.78 | |
2021-12-03 | JPY | 1 | 127.97 | |
2021-12-02 | JPY | 1 | 127.94 | |
2021-12-01 | JPY | 1 | 128.27 | |
2021-11-30 | JPY | 1 | 128.2 | |
2021-11-29 | JPY | 1 | 128.21 | |
2021-11-26 | JPY | 1 | 128.82 | |
2021-11-25 | JPY | 1 | 129.41 | |
2021-11-24 | JPY | 1 | 129.06 | |
2021-11-23 | JPY | 1 | 129.36 | |
2021-11-22 | JPY | 1 | 128.69 | |
2021-11-19 | JPY | 1 | 128.22 | |
2021-11-18 | JPY | 1 | 129.58 | |
2021-11-17 | JPY | 1 | 129.78 | |
2021-11-16 | JPY | 1 | 129.89 | |
2021-11-15 | JPY | 1 | 130.32 | |
2021-11-12 | JPY | 1 | 130.5 | |
2021-11-11 | JPY | 1 | 130.59 | |
2021-11-10 | JPY | 1 | 130.9 | |
2021-11-09 | JPY | 1 | 130.9 | |
2021-11-08 | JPY | 1 | 131.29 | |
2021-11-05 | JPY | 1 | 130.98 | |
2021-11-04 | JPY | 1 | 131.77 | |
2021-11-03 | JPY | 1 | 131.9 | |
2021-11-02 | JPY | 1 | 132.03 | |
2021-11-01 | JPY | 1 | 132.19 | |
2021-10-29 | JPY | 1 | 132.62 | |
2021-10-28 | JPY | 1 | 131.7 | |
2021-10-27 | JPY | 1 | 132 | |
2021-10-26 | JPY | 1 | 132.47 | |
2021-10-25 | JPY | 1 | 131.88 | |
2021-10-22 | JPY | 1 | 132.43 | |
2021-10-21 | JPY | 1 | 132.85 | |
2021-10-20 | JPY | 1 | 132.78 | |
2021-10-19 | JPY | 1 | 133.12 | |
2021-10-18 | JPY | 1 | 132.46 | |
2021-10-15 | JPY | 1 | 132.65 | |
2021-10-14 | JPY | 1 | 131.65 | |
2021-10-13 | JPY | 1 | 131.3 | |
2021-10-12 | JPY | 1 | 131.06 | |
2021-10-11 | JPY | 1 | 130.7 | |
2021-10-08 | JPY | 1 | 129.32 | |
2021-10-07 | JPY | 1 | 128.78 | |
2021-10-06 | JPY | 1 | 128.52 | |
2021-10-05 | JPY | 1 | 128.99 | |
2021-10-04 | JPY | 1 | 129.21 | |
2021-10-01 | JPY | 1 | 128.97 | |
2021-09-30 | JPY | 1 | 129.67 | |
2021-09-29 | JPY | 1 | 129.89 | |
2021-09-28 | JPY | 1 | 130.17 | |
2021-09-27 | JPY | 1 | 129.74 | |
2021-09-24 | JPY | 1 | 129.49 | |
2021-09-23 | JPY | 1 | 128.88 | |
2021-09-22 | JPY | 1 | 128.5 | |
2021-09-21 | JPY | 1 | 128.34 | |
2021-09-20 | JPY | 1 | 128.18 | |
2021-09-17 | JPY | 1 | 129.61 | |
2021-09-16 | JPY | 1 | 128.67 | |
2021-09-15 | JPY | 1 | 129.11 | |
2021-09-14 | JPY | 1 | 130.08 | |
2021-09-13 | JPY | 1 | 129.62 | |
2021-09-10 | JPY | 1 | 130.03 | |
2021-09-09 | JPY | 1 | 130.1 | |
2021-09-08 | JPY | 1 | 130.31 | |
2021-09-07 | JPY | 1 | 130.51 | |
2021-09-06 | JPY | 1 | 130.34 | |
2021-09-03 | JPY | 1 | 130.54 | |
2021-09-02 | JPY | 1 | 130.31 | |
2021-09-01 | JPY | 1 | 130.35 | |
2021-08-31 | JPY | 1 | 129.95 | |
2021-08-30 | JPY | 1 | 129.66 | |
2021-08-27 | JPY | 1 | 129.59 | |
2021-08-26 | JPY | 1 | 129.6 | |
2021-08-25 | JPY | 1 | 129 | |
2021-08-24 | JPY | 1 | 128.74 | |
2021-08-23 | JPY | 1 | 129.02 | |
2021-08-20 | JPY | 1 | 127.97 | |
2021-08-19 | JPY | 1 | 128.21 | |
2021-08-18 | JPY | 1 | 128.67 | |
2021-08-17 | JPY | 1 | 128.57 | |
2021-08-16 | JPY | 1 | 128.75 | |
2021-08-13 | JPY | 1 | 129.64 | |
2021-08-12 | JPY | 1 | 129.61 | |
2021-08-11 | JPY | 1 | 129.68 | |
2021-08-10 | JPY | 1 | 129.48 | |
2021-08-09 | JPY | 1 | 129.5 | |
2021-08-06 | JPY | 1 | 129.64 | |
2021-08-05 | JPY | 1 | 129.79 | |
2021-08-04 | JPY | 1 | 129.31 | |
2021-08-03 | JPY | 1 | 129.7 | |
2021-08-02 | JPY | 1 | 130.17 | |
2021-07-30 | JPY | 1 | 130.39 | |
2021-07-29 | JPY | 1 | 130.41 | |
2021-07-28 | JPY | 1 | 129.97 | |
2021-07-27 | JPY | 1 | 129.98 | |
2021-07-26 | JPY | 1 | 130.05 | |
2021-07-23 | JPY | 1 | 130.11 | |
2021-07-22 | JPY | 1 | 129.83 | |
2021-07-21 | JPY | 1 | 129.63 | |
2021-07-20 | JPY | 1 | 129.03 | |
2021-07-19 | JPY | 1 | 128.96 | |
2021-07-16 | JPY | 1 | 130.03 | |
2021-07-15 | JPY | 1 | 129.93 | |
2021-07-14 | JPY | 1 | 130.3 | |
2021-07-13 | JPY | 1 | 130.55 | |
2021-07-12 | JPY | 1 | 130.55 | |
2021-07-09 | JPY | 1 | 130.46 | |
2021-07-08 | JPY | 1 | 129.91 | |
2021-07-07 | JPY | 1 | 130.86 | |
2021-07-06 | JPY | 1 | 130.99 | |
2021-07-05 | JPY | 1 | 131.58 | |
2021-07-02 | JPY | 1 | 131.74 | |
2021-07-01 | JPY | 1 | 132.42 | |
2021-06-30 | JPY | 1 | 131.43 |