Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-02-07 | JPY | 1 € | 157.77 | |
2025-02-06 | JPY | 1 € | 157.95 | |
2025-02-05 | JPY | 1 € | 159.25 | |
2025-02-04 | JPY | 1 € | 160.52 | |
2025-02-03 | JPY | 1 € | 158.87 | |
2025-01-31 | JPY | 1 € | 160.99 | |
2025-01-30 | JPY | 1 € | 160.32 | |
2025-01-29 | JPY | 1 € | 161.5 | |
2025-01-28 | JPY | 1 € | 161.86 | |
2025-01-27 | JPY | 1 € | 162.21 | |
2025-01-24 | JPY | 1 € | 163.9 | |
2025-01-23 | JPY | 1 € | 162.58 | |
2025-01-22 | JPY | 1 € | 162.72 | |
2025-01-21 | JPY | 1 € | 161.26 | |
2025-01-17 | JPY | 1 € | 160.23 | |
2025-01-16 | JPY | 1 € | 160.46 | |
2025-01-15 | JPY | 1 € | 161.75 | |
2025-01-14 | JPY | 1 € | 161.63 | |
2025-01-13 | JPY | 1 € | 160.22 | |
2025-01-10 | JPY | 1 € | 162.86 | |
2025-01-09 | JPY | 1 € | 162.56 | |
2025-01-08 | JPY | 1 € | 162.94 | |
2025-01-07 | JPY | 1 € | 163.86 | |
2025-01-06 | JPY | 1 € | 163.25 | |
2025-01-03 | JPY | 1 € | 161.77 | |
2025-01-02 | JPY | 1 € | 162.04 | |
2024-12-31 | JPY | 1 € | 163.06 | |
2024-12-30 | JPY | 1 € | 164.57 | |
2024-12-27 | JPY | 1 € | 164.65 | |
2024-12-24 | JPY | 1 € | 163.25 | |
2024-12-23 | JPY | 1 € | 163.36 | |
2024-12-20 | JPY | 1 € | 162.89 | |
2024-12-19 | JPY | 1 € | 163.07 | |
2024-12-18 | JPY | 1 € | 161.52 | |
2024-12-17 | JPY | 1 € | 161.63 | |
2024-12-16 | JPY | 1 € | 161.73 | |
2024-12-13 | JPY | 1 € | 161.45 | |
2024-12-12 | JPY | 1 € | 159.6 | |
2024-12-11 | JPY | 1 € | 160.35 | |
2024-12-10 | JPY | 1 € | 159.74 | |
2024-12-09 | JPY | 1 € | 159.4 | |
2024-12-06 | JPY | 1 € | 159.25 | |
2024-12-05 | JPY | 1 € | 158.52 | |
2024-12-04 | JPY | 1 € | 158.59 | |
2024-12-03 | JPY | 1 € | 157.3 | |
2024-12-02 | JPY | 1 € | 157.74 | |
2024-11-29 | JPY | 1 € | 158.64 | |
2024-11-28 | JPY | 1 € | 159.89 | |
2024-11-27 | JPY | 1 € | 159.65 | |
2024-11-26 | JPY | 1 € | 161.13 | |
2024-11-25 | JPY | 1 € | 161.64 | |
2024-11-22 | JPY | 1 € | 160.84 | |
2024-11-21 | JPY | 1 € | 162.53 | |
2024-11-20 | JPY | 1 € | 164.42 | |
2024-11-19 | JPY | 1 € | 162.71 | |
2024-11-18 | JPY | 1 € | 163.74 | |
2024-11-15 | JPY | 1 € | 164.36 | |
2024-11-14 | JPY | 1 € | 164.24 | |
2024-11-13 | JPY | 1 € | 164.71 | |
2024-11-12 | JPY | 1 € | 163.71 | |
2024-11-11 | JPY | 1 € | 163.82 | |
2024-11-08 | JPY | 1 € | 164.18 | |
2024-11-07 | JPY | 1 € | 165.71 | |
2024-11-06 | JPY | 1 € | 165.05 | |
2024-11-05 | JPY | 1 € | 165.93 | |
2024-11-04 | JPY | 1 € | 165.47 | |
2024-11-01 | JPY | 1 € | 165.54 | |
2024-10-31 | JPY | 1 € | 166.3 | |
2024-10-30 | JPY | 1 € | 165.91 | |
2024-10-29 | JPY | 1 € | 165.66 | |
2024-10-28 | JPY | 1 € | 165.18 | |
2024-10-25 | JPY | 1 € | 164.45 | |
2024-10-24 | JPY | 1 € | 164.12 | |
2024-10-23 | JPY | 1 € | 164.66 | |
2024-10-22 | JPY | 1 € | 163.22 | |
2024-10-21 | JPY | 1 € | 162.79 | |
2024-10-18 | JPY | 1 € | 162.75 | |
2024-10-17 | JPY | 1 € | 162.5 | |
2024-10-16 | JPY | 1 € | 162.57 | |
2024-10-15 | JPY | 1 € | 162.85 | |
2024-10-14 | JPY | 1 € | 163.39 | |
2024-10-11 | JPY | 1 € | 162.94 | |
2024-10-10 | JPY | 1 € | 162.85 | |
2024-10-09 | JPY | 1 € | 162.97 | |
2024-10-08 | JPY | 1 € | 162.49 | |
2024-10-07 | JPY | 1 € | 162.63 | |
2024-10-04 | JPY | 1 € | 161.69 | |
2024-10-03 | JPY | 1 € | 161.98 | |
2024-10-02 | JPY | 1 € | 160.26 | |
2024-10-01 | JPY | 1 € | 159.37 | |
2024-09-30 | JPY | 1 € | 159.82 | |
2024-09-27 | JPY | 1 € | 159.63 | |
2024-09-26 | JPY | 1 € | 160.78 | |
2024-09-25 | JPY | 1 € | 161.49 | |
2024-09-24 | JPY | 1 € | 160.14 | |
2024-09-23 | JPY | 1 € | 159.58 | |
2024-09-20 | JPY | 1 € | 161.08 | |
2024-09-19 | JPY | 1 € | 159.53 | |
2024-09-18 | JPY | 1 € | 157.94 | |
2024-09-17 | JPY | 1 € | 156.71 | |
2024-09-16 | JPY | 1 € | 155.66 | |
2024-09-13 | JPY | 1 € | 156.17 | |
2024-09-12 | JPY | 1 € | 157.02 | |
2024-09-11 | JPY | 1 € | 156.6 | |
2024-09-10 | JPY | 1 € | 157.81 | |
2024-09-09 | JPY | 1 € | 158.53 | |
2024-09-06 | JPY | 1 € | 158.93 | |
2024-09-05 | JPY | 1 € | 159.2 | |
2024-09-04 | JPY | 1 € | 160.26 | |
2024-09-03 | JPY | 1 € | 161.26 | |
2024-09-02 | JPY | 1 € | 162.56 | |
2024-08-30 | JPY | 1 € | 161.19 | |
2024-08-29 | JPY | 1 € | 160.36 | |
2024-08-28 | JPY | 1 € | 160.57 | |
2024-08-27 | JPY | 1 € | 161.24 | |
2024-08-26 | JPY | 1 € | 160.94 | |
2024-08-23 | JPY | 1 € | 162.37 | |
2024-08-22 | JPY | 1 € | 162.64 | |
2024-08-21 | JPY | 1 € | 162.26 | |
2024-08-20 | JPY | 1 € | 162.18 | |
2024-08-19 | JPY | 1 € | 161.22 | |
2024-08-16 | JPY | 1 € | 162.72 | |
2024-08-15 | JPY | 1 € | 162.14 | |
2024-08-14 | JPY | 1 € | 161.98 | |
2024-08-13 | JPY | 1 € | 161.17 | |
2024-08-12 | JPY | 1 € | 161.25 | |
2024-08-09 | JPY | 1 € | 160.33 | |
2024-08-08 | JPY | 1 € | 159.74 | |
2024-08-07 | JPY | 1 € | 160.62 | |
2024-08-06 | JPY | 1 € | 158.29 | |
2024-08-05 | JPY | 1 € | 155.98 | |
2024-08-02 | JPY | 1 € | 161.37 | |
2024-08-01 | JPY | 1 € | 162.66 | |
2024-07-31 | JPY | 1 € | 162.76 | |
2024-07-30 | JPY | 1 € | 167.61 | |
2024-07-29 | JPY | 1 € | 166.44 | |
2024-07-26 | JPY | 1 € | 167.84 | |
2024-07-25 | JPY | 1 € | 165.62 | |
2024-07-24 | JPY | 1 € | 167.23 | |
2024-07-23 | JPY | 1 € | 169.64 | |
2024-07-22 | JPY | 1 € | 170.8 | |
2024-07-19 | JPY | 1 € | 171.61 | |
2024-07-18 | JPY | 1 € | 171.02 | |
2024-07-17 | JPY | 1 € | 171.21 | |
2024-07-16 | JPY | 1 € | 172.65 | |
2024-07-15 | JPY | 1 € | 172.34 | |
2024-07-12 | JPY | 1 € | 172.87 | |
2024-07-11 | JPY | 1 € | 175.39 | |
2024-07-10 | JPY | 1 € | 174.79 | |
2024-07-09 | JPY | 1 € | 174.2 | |
2024-07-08 | JPY | 1 € | 174.37 | |
2024-07-05 | JPY | 1 € | 174.06 | |
2024-07-04 | JPY | 1 € | 173.84 | |
2024-07-03 | JPY | 1 € | 174.18 | |
2024-07-02 | JPY | 1 € | 173.31 | |
2024-07-01 | JPY | 1 € | 173.15 | |
2024-06-28 | JPY | 1 € | 171.94 | |
2024-06-27 | JPY | 1 € | 171.66 | |
2024-06-26 | JPY | 1 € | 171.42 | |
2024-06-25 | JPY | 1 € | 170.84 | |
2024-06-24 | JPY | 1 € | 171.17 | |
2024-06-21 | JPY | 1 € | 169.82 | |
2024-06-20 | JPY | 1 € | 169.82 | |
2024-06-19 | JPY | 1 € | 169.78 | |
2024-06-18 | JPY | 1 € | 169.41 | |
2024-06-17 | JPY | 1 € | 169.11 | |
2024-06-14 | JPY | 1 € | 167.8 | |
2024-06-13 | JPY | 1 € | 169.58 | |
2024-06-12 | JPY | 1 € | 169.35 | |
2024-06-11 | JPY | 1 € | 168.46 | |
2024-06-10 | JPY | 1 € | 168.74 | |
2024-06-07 | JPY | 1 € | 169.52 | |
2024-06-06 | JPY | 1 € | 169.74 | |
2024-06-05 | JPY | 1 € | 169.72 | |
2024-06-04 | JPY | 1 € | 168.29 | |
2024-06-03 | JPY | 1 € | 170.09 | |
2024-05-31 | JPY | 1 € | 170.52 | |
2024-05-30 | JPY | 1 € | 169.5 | |
2024-05-29 | JPY | 1 € | 170.74 | |
2024-05-28 | JPY | 1 € | 170.54 | |
2024-05-27 | JPY | 1 € | 170.07 | |
2024-05-24 | JPY | 1 € | 170.28 | |
2024-05-23 | JPY | 1 € | 169.9 | |
2024-05-22 | JPY | 1 € | 169.54 | |
2024-05-21 | JPY | 1 € | 169.86 | |
2024-05-20 | JPY | 1 € | 169.25 | |
2024-05-17 | JPY | 1 € | 168.96 | |
2024-05-16 | JPY | 1 € | 168.33 | |
2024-05-15 | JPY | 1 € | 168.43 | |
2024-05-14 | JPY | 1 € | 168.89 | |
2024-05-13 | JPY | 1 € | 168.25 | |
2024-05-10 | JPY | 1 € | 167.87 | |
2024-05-09 | JPY | 1 € | 167.32 | |
2024-05-08 | JPY | 1 € | 167.15 | |
2024-05-07 | JPY | 1 € | 166.45 | |
2024-05-06 | JPY | 1 € | 165.7 | |
2024-05-03 | JPY | 1 € | 164.62 | |
2024-05-02 | JPY | 1 € | 165.63 | |
2024-04-30 | JPY | 1 € | 168.27 | |
2024-04-29 | JPY | 1 € | 167.53 | |
2024-04-26 | JPY | 1 € | 168.03 | |
2024-04-25 | JPY | 1 € | 166.76 | |
2024-04-24 | JPY | 1 € | 165.57 | |
2024-04-23 | JPY | 1 € | 165.23 | |
2024-04-22 | JPY | 1 € | 164.51 | |
2024-04-19 | JPY | 1 € | 164.68 | |
2024-04-18 | JPY | 1 € | 164.82 | |
2024-04-17 | JPY | 1 € | 164.54 | |
2024-04-16 | JPY | 1 € | 164.54 | |
2024-04-15 | JPY | 1 € | 164.05 | |
2024-04-12 | JPY | 1 € | 163.16 | |
2024-04-11 | JPY | 1 € | 164.18 | |
2024-04-10 | JPY | 1 € | 164.89 | |
2024-04-09 | JPY | 1 € | 164.97 | |
2024-04-08 | JPY | 1 € | 164.43 | |
2024-04-05 | JPY | 1 € | 164.1 | |
2024-04-04 | JPY | 1 € | 164.69 | |
2024-04-03 | JPY | 1 € | 163.66 | |
2024-04-02 | JPY | 1 € | 163.01 | |
2024-03-28 | JPY | 1 € | 163.45 | |
2024-03-27 | JPY | 1 € | 163.52 | |
2024-03-26 | JPY | 1 € | 164.4 | |
2024-03-25 | JPY | 1 € | 163.78 | |
2024-03-22 | JPY | 1 € | 163.74 | |
2024-03-21 | JPY | 1 € | 164.96 | |
2024-03-20 | JPY | 1 € | 164.54 | |
2024-03-19 | JPY | 1 € | 163.37 | |
2024-03-18 | JPY | 1 € | 162.51 | |
2024-03-15 | JPY | 1 € | 162.03 | |
2024-03-14 | JPY | 1 € | 161.7 | |
2024-03-13 | JPY | 1 € | 161.83 | |
2024-03-12 | JPY | 1 € | 161.39 | |
2024-03-11 | JPY | 1 € | 160.43 | |
2024-03-08 | JPY | 1 € | 160.99 | |
2024-03-07 | JPY | 1 € | 161.09 | |
2024-03-06 | JPY | 1 € | 162.67 | |
2024-03-05 | JPY | 1 € | 163.01 | |
2024-03-04 | JPY | 1 € | 163.22 | |
2024-03-01 | JPY | 1 € | 162.82 | |
2024-02-29 | JPY | 1 € | 162.53 | |
2024-02-28 | JPY | 1 € | 162.87 | |
2024-02-27 | JPY | 1 € | 163.04 | |
2024-02-26 | JPY | 1 € | 163.38 | |
2024-02-23 | JPY | 1 € | 162.91 | |
2024-02-22 | JPY | 1 € | 163.12 | |
2024-02-21 | JPY | 1 € | 162.12 | |
2024-02-20 | JPY | 1 € | 162.18 | |
2024-02-19 | JPY | 1 € | 161.59 | |
2024-02-16 | JPY | 1 € | 161.88 | |
2024-02-15 | JPY | 1 € | 161.26 | |
2024-02-14 | JPY | 1 € | 161.28 | |
2024-02-13 | JPY | 1 € | 161.17 | |
2024-02-12 | JPY | 1 € | 160.51 | |
2024-02-09 | JPY | 1 € | 161 | |
2024-02-08 | JPY | 1 € | 160.55 | |
2024-02-07 | JPY | 1 € | 159.71 | |
2024-02-06 | JPY | 1 € | 159.56 | |
2024-02-05 | JPY | 1 € | 159.72 | |
2024-02-02 | JPY | 1 € | 159.58 | |
2024-02-01 | JPY | 1 € | 158.96 | |
2024-01-31 | JPY | 1 € | 160.19 |