Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | JPY | 1 € | 144.83 | |
2023-03-30 | JPY | 1 € | 144.42 | |
2023-03-29 | JPY | 1 € | 143.58 | |
2023-03-28 | JPY | 1 € | 141.69 | |
2023-03-27 | JPY | 1 € | 141.64 | |
2023-03-24 | JPY | 1 € | 139.85 | |
2023-03-23 | JPY | 1 € | 142.87 | |
2023-03-22 | JPY | 1 € | 143.13 | |
2023-03-21 | JPY | 1 € | 142.63 | |
2023-03-20 | JPY | 1 € | 140.77 | |
2023-03-17 | JPY | 1 € | 140.57 | |
2023-03-16 | JPY | 1 € | 140.18 | |
2023-03-15 | JPY | 1 € | 139.51 | |
2023-03-14 | JPY | 1 € | 144.09 | |
2023-03-13 | JPY | 1 € | 141.96 | |
2023-03-10 | JPY | 1 € | 144.7 | |
2023-03-09 | JPY | 1 € | 143.82 | |
2023-03-08 | JPY | 1 € | 144.7 | |
2023-03-07 | JPY | 1 € | 145.21 | |
2023-03-06 | JPY | 1 € | 144.64 | |
2023-03-03 | JPY | 1 € | 144.55 | |
2023-03-02 | JPY | 1 € | 145.07 | |
2023-03-01 | JPY | 1 € | 144.82 | |
2023-02-28 | JPY | 1 € | 145.23 | |
2023-02-27 | JPY | 1 € | 143.88 | |
2023-02-24 | JPY | 1 € | 143.55 | |
2023-02-23 | JPY | 1 € | 143.32 | |
2023-02-22 | JPY | 1 € | 143.24 | |
2023-02-21 | JPY | 1 € | 143.76 | |
2023-02-20 | JPY | 1 € | 143.09 | |
2023-02-17 | JPY | 1 € | 143.18 | |
2023-02-16 | JPY | 1 € | 143.31 | |
2023-02-15 | JPY | 1 € | 143.05 | |
2023-02-14 | JPY | 1 € | 142.14 | |
2023-02-13 | JPY | 1 € | 141.65 | |
2023-02-10 | JPY | 1 € | 139.88 | |
2023-02-09 | JPY | 1 € | 140.8 | |
2023-02-08 | JPY | 1 € | 140.81 | |
2023-02-07 | JPY | 1 € | 141.3 | |
2023-02-06 | JPY | 1 € | 142.41 | |
2023-02-03 | JPY | 1 € | 140.45 | |
2023-02-02 | JPY | 1 € | 141.12 | |
2023-02-01 | JPY | 1 € | 141.37 | |
2023-01-31 | JPY | 1 € | 141.27 | |
2023-01-30 | JPY | 1 € | 141.79 | |
2023-01-27 | JPY | 1 € | 141.1 | |
2023-01-26 | JPY | 1 € | 141.38 | |
2023-01-25 | JPY | 1 € | 141.17 | |
2023-01-24 | JPY | 1 € | 141.47 | |
2023-01-23 | JPY | 1 € | 141.65 | |
2023-01-20 | JPY | 1 € | 140.86 | |
2023-01-19 | JPY | 1 € | 139.02 | |
2023-01-18 | JPY | 1 € | 139.79 | |
2023-01-17 | JPY | 1 € | 139.5 | |
2023-01-16 | JPY | 1 € | 138.92 | |
2023-01-13 | JPY | 1 € | 139.02 | |
2023-01-12 | JPY | 1 € | 140.61 | |
2023-01-11 | JPY | 1 € | 142.61 | |
2023-01-10 | JPY | 1 € | 141.92 | |
2023-01-09 | JPY | 1 € | 141.35 | |
2023-01-06 | JPY | 1 € | 141.3 | |
2023-01-05 | JPY | 1 € | 140.95 | |
2023-01-04 | JPY | 1 € | 138.74 | |
2023-01-03 | JPY | 1 € | 137.93 | |
2023-01-02 | JPY | 1 € | 139.62 | |
2022-12-30 | JPY | 1 € | 140.66 | |
2022-12-29 | JPY | 1 € | 142.24 | |
2022-12-28 | JPY | 1 € | 142.21 | |
2022-12-27 | JPY | 1 € | 141.68 | |
2022-12-23 | JPY | 1 € | 140.86 | |
2022-12-22 | JPY | 1 € | 140.42 | |
2022-12-21 | JPY | 1 € | 140.29 | |
2022-12-20 | JPY | 1 € | 140.58 | |
2022-12-19 | JPY | 1 € | 144.65 | |
2022-12-16 | JPY | 1 € | 145.53 | |
2022-12-15 | JPY | 1 € | 145.07 | |
2022-12-14 | JPY | 1 € | 143.68 | |
2022-12-13 | JPY | 1 € | 144.85 | |
2022-12-12 | JPY | 1 € | 144.86 | |
2022-12-09 | JPY | 1 € | 143.3 | |
2022-12-08 | JPY | 1 € | 143.75 | |
2022-12-07 | JPY | 1 € | 144.44 | |
2022-12-06 | JPY | 1 € | 143.33 | |
2022-12-05 | JPY | 1 € | 143.07 | |
2022-12-02 | JPY | 1 € | 141.32 | |
2022-12-01 | JPY | 1 € | 142.48 | |
2022-11-30 | JPY | 1 € | 144.28 | |
2022-11-29 | JPY | 1 € | 143.36 | |
2022-11-28 | JPY | 1 € | 144.9 | |
2022-11-25 | JPY | 1 € | 144.62 | |
2022-11-24 | JPY | 1 € | 143.9 | |
2022-11-23 | JPY | 1 € | 145.75 | |
2022-11-22 | JPY | 1 € | 145.2 | |
2022-11-21 | JPY | 1 € | 145.33 | |
2022-11-18 | JPY | 1 € | 145.12 | |
2022-11-17 | JPY | 1 € | 144.8 | |
2022-11-16 | JPY | 1 € | 145.29 | |
2022-11-15 | JPY | 1 € | 144.84 | |
2022-11-14 | JPY | 1 € | 144.86 | |
2022-11-11 | JPY | 1 € | 143.89 | |
2022-11-10 | JPY | 1 € | 145.47 | |
2022-11-09 | JPY | 1 € | 146.82 | |
2022-11-08 | JPY | 1 € | 146.25 | |
2022-11-07 | JPY | 1 € | 146.18 | |
2022-11-04 | JPY | 1 € | 145.19 | |
2022-11-03 | JPY | 1 € | 144.58 | |
2022-11-02 | JPY | 1 € | 145.75 | |
2022-11-01 | JPY | 1 € | 146.35 | |
2022-10-31 | JPY | 1 € | 147.4 | |
2022-10-28 | JPY | 1 € | 146.79 | |
2022-10-27 | JPY | 1 € | 147.37 | |
2022-10-26 | JPY | 1 € | 147.32 | |
2022-10-25 | JPY | 1 € | 146.84 | |
2022-10-24 | JPY | 1 € | 146.76 | |
2022-10-21 | JPY | 1 € | 147.59 | |
2022-10-20 | JPY | 1 € | 146.99 | |
2022-10-19 | JPY | 1 € | 146.34 | |
2022-10-18 | JPY | 1 € | 146.65 | |
2022-10-17 | JPY | 1 € | 145 | |
2022-10-14 | JPY | 1 € | 143.63 | |
2022-10-13 | JPY | 1 € | 142.94 | |
2022-10-12 | JPY | 1 € | 142.34 | |
2022-10-11 | JPY | 1 € | 141.54 | |
2022-10-10 | JPY | 1 € | 141.16 | |
2022-10-07 | JPY | 1 € | 141.92 | |
2022-10-06 | JPY | 1 € | 142.68 | |
2022-10-05 | JPY | 1 € | 143.18 | |
2022-10-04 | JPY | 1 € | 143.3 | |
2022-10-03 | JPY | 1 € | 141.49 | |
2022-09-30 | JPY | 1 € | 141.01 | |
2022-09-29 | JPY | 1 € | 140.46 | |
2022-09-28 | JPY | 1 € | 138.39 | |
2022-09-27 | JPY | 1 € | 139.28 | |
2022-09-26 | JPY | 1 € | 139.07 | |
2022-09-23 | JPY | 1 € | 139.43 | |
2022-09-22 | JPY | 1 € | 139.18 | |
2022-09-21 | JPY | 1 € | 142.66 | |
2022-09-20 | JPY | 1 € | 143.34 | |
2022-09-19 | JPY | 1 € | 143.42 | |
2022-09-16 | JPY | 1 € | 142.53 | |
2022-09-15 | JPY | 1 € | 143.43 | |
2022-09-14 | JPY | 1 € | 143.08 | |
2022-09-13 | JPY | 1 € | 144.5 | |
2022-09-12 | JPY | 1 € | 144.49 | |
2022-09-09 | JPY | 1 € | 143.3 | |
2022-09-08 | JPY | 1 € | 143.65 | |
2022-09-07 | JPY | 1 € | 143.2 | |
2022-09-06 | JPY | 1 € | 140.91 | |
2022-09-05 | JPY | 1 € | 139.47 | |
2022-09-02 | JPY | 1 € | 140.36 | |
2022-09-01 | JPY | 1 € | 139.34 | |
2022-08-31 | JPY | 1 € | 138.72 | |
2022-08-30 | JPY | 1 € | 138.71 | |
2022-08-29 | JPY | 1 € | 138.49 | |
2022-08-26 | JPY | 1 € | 137.02 | |
2022-08-25 | JPY | 1 € | 136.07 | |
2022-08-24 | JPY | 1 € | 135.74 | |
2022-08-23 | JPY | 1 € | 136.34 | |
2022-08-22 | JPY | 1 € | 137.08 | |
2022-08-19 | JPY | 1 € | 137.67 | |
2022-08-18 | JPY | 1 € | 137.17 | |
2022-08-17 | JPY | 1 € | 137.36 | |
2022-08-16 | JPY | 1 € | 136.11 | |
2022-08-15 | JPY | 1 € | 135.61 | |
2022-08-12 | JPY | 1 € | 137.47 | |
2022-08-11 | JPY | 1 € | 136.57 | |
2022-08-10 | JPY | 1 € | 138.16 | |
2022-08-09 | JPY | 1 € | 138.26 | |
2022-08-08 | JPY | 1 € | 137.62 | |
2022-08-05 | JPY | 1 € | 136.22 | |
2022-08-04 | JPY | 1 € | 135.81 | |
2022-08-03 | JPY | 1 € | 136.18 | |
2022-08-02 | JPY | 1 € | 133.9 | |
2022-08-01 | JPY | 1 € | 135.38 | |
2022-07-29 | JPY | 1 € | 136.42 | |
2022-07-28 | JPY | 1 € | 137.26 | |
2022-07-27 | JPY | 1 € | 138.89 | |
2022-07-26 | JPY | 1 € | 138.35 | |
2022-07-25 | JPY | 1 € | 139.84 | |
2022-07-22 | JPY | 1 € | 139.51 | |
2022-07-21 | JPY | 1 € | 141.46 | |
2022-07-20 | JPY | 1 € | 140.92 | |
2022-07-19 | JPY | 1 € | 141.01 | |
2022-07-18 | JPY | 1 € | 140.16 | |
2022-07-15 | JPY | 1 € | 139.49 | |
2022-07-14 | JPY | 1 € | 139.04 | |
2022-07-13 | JPY | 1 € | 138.02 | |
2022-07-12 | JPY | 1 € | 137.31 | |
2022-07-11 | JPY | 1 € | 138.77 | |
2022-07-08 | JPY | 1 € | 138.05 | |
2022-07-07 | JPY | 1 € | 138.11 | |
2022-07-06 | JPY | 1 € | 137.71 | |
2022-07-05 | JPY | 1 € | 139.77 | |
2022-07-04 | JPY | 1 € | 141.51 | |
2022-07-01 | JPY | 1 € | 141.05 | |
2022-06-30 | JPY | 1 € | 141.54 | |
2022-06-29 | JPY | 1 € | 143.53 | |
2022-06-28 | JPY | 1 € | 143.67 | |
2022-06-27 | JPY | 1 € | 143.25 | |
2022-06-24 | JPY | 1 € | 142.19 | |
2022-06-23 | JPY | 1 € | 142.11 | |
2022-06-22 | JPY | 1 € | 143.11 | |
2022-06-21 | JPY | 1 € | 143.75 | |
2022-06-20 | JPY | 1 € | 141.94 | |
2022-06-17 | JPY | 1 € | 141.21 | |
2022-06-16 | JPY | 1 € | 138.24 | |
2022-06-15 | JPY | 1 € | 140.49 | |
2022-06-14 | JPY | 1 € | 140.62 | |
2022-06-13 | JPY | 1 € | 140.51 | |
2022-06-10 | JPY | 1 € | 141.69 | |
2022-06-09 | JPY | 1 € | 143.93 | |
2022-06-08 | JPY | 1 € | 143.92 | |
2022-06-07 | JPY | 1 € | 141.66 | |
2022-06-06 | JPY | 1 € | 140.16 | |
2022-06-03 | JPY | 1 € | 139.59 | |
2022-06-02 | JPY | 1 € | 138.72 | |
2022-06-01 | JPY | 1 € | 138.68 | |
2022-05-31 | JPY | 1 € | 137.36 | |
2022-05-30 | JPY | 1 € | 137.25 | |
2022-05-27 | JPY | 1 € | 136.05 | |
2022-05-26 | JPY | 1 € | 135.95 | |
2022-05-25 | JPY | 1 € | 135.34 | |
2022-05-24 | JPY | 1 € | 136.49 | |
2022-05-23 | JPY | 1 € | 136.05 | |
2022-05-20 | JPY | 1 € | 135.34 | |
2022-05-19 | JPY | 1 € | 134.46 | |
2022-05-18 | JPY | 1 € | 135.76 | |
2022-05-17 | JPY | 1 € | 136.32 | |
2022-05-16 | JPY | 1 € | 135.01 | |
2022-05-13 | JPY | 1 € | 133.91 | |
2022-05-12 | JPY | 1 € | 133.85 | |
2022-05-11 | JPY | 1 € | 137.07 | |
2022-05-10 | JPY | 1 € | 137.38 | |
2022-05-09 | JPY | 1 € | 138.1 | |
2022-05-06 | JPY | 1 € | 137.9 | |
2022-05-05 | JPY | 1 € | 137.18 | |
2022-05-04 | JPY | 1 € | 136.84 | |
2022-05-03 | JPY | 1 € | 137.06 | |
2022-05-02 | JPY | 1 € | 136.63 | |
2022-04-29 | JPY | 1 € | 137.01 | |
2022-04-28 | JPY | 1 € | 137.13 | |
2022-04-27 | JPY | 1 € | 135.57 | |
2022-04-26 | JPY | 1 € | 136.15 | |
2022-04-25 | JPY | 1 € | 137.73 | |
2022-04-22 | JPY | 1 € | 138.83 | |
2022-04-21 | JPY | 1 € | 139.61 | |
2022-04-20 | JPY | 1 € | 138.53 | |
2022-04-19 | JPY | 1 € | 138.4 | |
2022-04-14 | JPY | 1 € | 136.32 | |
2022-04-13 | JPY | 1 € | 136.26 | |
2022-04-12 | JPY | 1 € | 136.29 | |
2022-04-11 | JPY | 1 € | 137.01 | |
2022-04-08 | JPY | 1 € | 134.87 | |
2022-04-07 | JPY | 1 € | 135.32 | |
2022-04-06 | JPY | 1 € | 135.3 | |
2022-04-05 | JPY | 1 € | 134.76 | |
2022-04-04 | JPY | 1 € | 135.08 | |
2022-04-01 | JPY | 1 € | 135.35 | |
2022-03-31 | JPY | 1 € | 135.17 | |
2022-03-30 | JPY | 1 € | 135.47 | |
2022-03-29 | JPY | 1 € | 136.66 |