Menu
Archív kurzov - Islandská koruna (ISK) - 1 Rok
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2022-07-01 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-30 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-29 | ISK | 1 | 139.9 |
| Islandská koruna | 2022-06-28 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-06-27 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-06-24 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-06-23 | ISK | 1 | 139.9 |
| Islandská koruna | 2022-06-22 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-21 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-20 | ISK | 1 | 137.3 |
| Islandská koruna | 2022-06-17 | ISK | 1 | 137.7 |
| Islandská koruna | 2022-06-16 | ISK | 1 | 137.5 |
| Islandská koruna | 2022-06-15 | ISK | 1 | 137.5 |
| Islandská koruna | 2022-06-14 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-06-13 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-10 | ISK | 1 | 137.7 |
| Islandská koruna | 2022-06-09 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-08 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-07 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-06 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-06-03 | ISK | 1 | 137.9 |
| Islandská koruna | 2022-06-02 | ISK | 1 | 136.9 |
| Islandská koruna | 2022-06-01 | ISK | 1 | 137.1 |
| Islandská koruna | 2022-05-31 | ISK | 1 | 136.3 |
| Islandská koruna | 2022-05-30 | ISK | 1 | 136.9 |
| Islandská koruna | 2022-05-27 | ISK | 1 | 137.9 |
| Islandská koruna | 2022-05-26 | ISK | 1 | 138.1 |
| Islandská koruna | 2022-05-25 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-24 | ISK | 1 | 139.3 |
| Islandská koruna | 2022-05-23 | ISK | 1 | 139.1 |
| Islandská koruna | 2022-05-20 | ISK | 1 | 138.5 |
| Islandská koruna | 2022-05-19 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-18 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-05-17 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-05-16 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-13 | ISK | 1 | 140.1 |
| Islandská koruna | 2022-05-12 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-05-11 | ISK | 1 | 139.3 |
| Islandská koruna | 2022-05-10 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-09 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-06 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-05 | ISK | 1 | 138 |
| Islandská koruna | 2022-05-04 | ISK | 1 | 137.2 |
| Islandská koruna | 2022-05-03 | ISK | 1 | 137.6 |
| Islandská koruna | 2022-05-02 | ISK | 1 | 137.2 |
| Islandská koruna | 2022-04-29 | ISK | 1 | 137.8 |
| Islandská koruna | 2022-04-28 | ISK | 1 | 137.8 |
| Islandská koruna | 2022-04-27 | ISK | 1 | 138.2 |
| Islandská koruna | 2022-04-26 | ISK | 1 | 138.4 |
| Islandská koruna | 2022-04-25 | ISK | 1 | 139.2 |
| Islandská koruna | 2022-04-22 | ISK | 1 | 139.8 |
| Islandská koruna | 2022-04-21 | ISK | 1 | 139 |
| Islandská koruna | 2022-04-20 | ISK | 1 | 139.2 |
| Islandská koruna | 2022-04-19 | ISK | 1 | 139.8 |
| Islandská koruna | 2022-04-14 | ISK | 1 | 140.4 |
| Islandská koruna | 2022-04-13 | ISK | 1 | 140.2 |
| Islandská koruna | 2022-04-12 | ISK | 1 | 139.6 |
| Islandská koruna | 2022-04-11 | ISK | 1 | 140 |
| Islandská koruna | 2022-04-08 | ISK | 1 | 139.6 |
| Islandská koruna | 2022-04-07 | ISK | 1 | 141 |
| Islandská koruna | 2022-04-06 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-04-05 | ISK | 1 | 141.6 |
| Islandská koruna | 2022-04-04 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-04-01 | ISK | 1 | 142 |
| Islandská koruna | 2022-03-31 | ISK | 1 | 142 |
| Islandská koruna | 2022-03-30 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-29 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-28 | ISK | 1 | 142.8 |
| Islandská koruna | 2022-03-25 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-24 | ISK | 1 | 141.2 |
| Islandská koruna | 2022-03-23 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-03-22 | ISK | 1 | 142.7 |
| Islandská koruna | 2022-03-21 | ISK | 1 | 142.7 |
| Islandská koruna | 2022-03-18 | ISK | 1 | 142.9 |
| Islandská koruna | 2022-03-17 | ISK | 1 | 142.1 |
| Islandská koruna | 2022-03-16 | ISK | 1 | 143.5 |
| Islandská koruna | 2022-03-15 | ISK | 1 | 144.9 |
| Islandská koruna | 2022-03-14 | ISK | 1 | 145.1 |
| Islandská koruna | 2022-03-11 | ISK | 1 | 144.9 |
| Islandská koruna | 2022-03-10 | ISK | 1 | 145.5 |
| Islandská koruna | 2022-03-09 | ISK | 1 | 145.3 |
| Islandská koruna | 2022-03-08 | ISK | 1 | 145.9 |
| Islandská koruna | 2022-03-07 | ISK | 1 | 145.8 |
| Islandská koruna | 2022-03-04 | ISK | 1 | 144.2 |
| Islandská koruna | 2022-03-03 | ISK | 1 | 143.4 |
| Islandská koruna | 2022-03-02 | ISK | 1 | 143 |
| Islandská koruna | 2022-03-01 | ISK | 1 | 142 |
| Islandská koruna | 2022-02-28 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-02-25 | ISK | 1 | 140.8 |
| Islandská koruna | 2022-02-24 | ISK | 1 | 142 |
| Islandská koruna | 2022-02-23 | ISK | 1 | 141.2 |
| Islandská koruna | 2022-02-22 | ISK | 1 | 141.2 |
| Islandská koruna | 2022-02-21 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-02-18 | ISK | 1 | 140.8 |
| Islandská koruna | 2022-02-17 | ISK | 1 | 141.6 |
| Islandská koruna | 2022-02-16 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-02-15 | ISK | 1 | 141.2 |
| Islandská koruna | 2022-02-14 | ISK | 1 | 142.6 |
| Islandská koruna | 2022-02-11 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-02-10 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-02-09 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-02-08 | ISK | 1 | 142.4 |
| Islandská koruna | 2022-02-07 | ISK | 1 | 143.4 |
| Islandská koruna | 2022-02-04 | ISK | 1 | 142.8 |
| Islandská koruna | 2022-02-03 | ISK | 1 | 142.4 |
| Islandská koruna | 2022-02-02 | ISK | 1 | 143.2 |
| Islandská koruna | 2022-02-01 | ISK | 1 | 143.8 |
| Islandská koruna | 2022-01-31 | ISK | 1 | 143.2 |
| Islandská koruna | 2022-01-28 | ISK | 1 | 144 |
| Islandská koruna | 2022-01-27 | ISK | 1 | 145.2 |
| Islandská koruna | 2022-01-26 | ISK | 1 | 145.6 |
| Islandská koruna | 2022-01-25 | ISK | 1 | 146 |
| Islandská koruna | 2022-01-24 | ISK | 1 | 145.6 |
| Islandská koruna | 2022-01-21 | ISK | 1 | 145.6 |
| Islandská koruna | 2022-01-20 | ISK | 1 | 145.4 |
| Islandská koruna | 2022-01-19 | ISK | 1 | 145.2 |
| Islandská koruna | 2022-01-18 | ISK | 1 | 146 |
| Islandská koruna | 2022-01-17 | ISK | 1 | 146.8 |
| Islandská koruna | 2022-01-14 | ISK | 1 | 147 |
| Islandská koruna | 2022-01-13 | ISK | 1 | 147 |
| Islandská koruna | 2022-01-12 | ISK | 1 | 147 |
| Islandská koruna | 2022-01-11 | ISK | 1 | 147 |
| Islandská koruna | 2022-01-10 | ISK | 1 | 146.2 |
| Islandská koruna | 2022-01-07 | ISK | 1 | 146 |
| Islandská koruna | 2022-01-06 | ISK | 1 | 146.8 |
| Islandská koruna | 2022-01-05 | ISK | 1 | 146.8 |
| Islandská koruna | 2022-01-04 | ISK | 1 | 147.8 |
| Islandská koruna | 2022-01-03 | ISK | 1 | 147.6 |
| Islandská koruna | 2021-12-31 | ISK | 1 | 147.6 |
| Islandská koruna | 2021-12-30 | ISK | 1 | 147.6 |
| Islandská koruna | 2021-12-29 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-28 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-27 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-24 | ISK | 1 | 147.2 |
| Islandská koruna | 2021-12-23 | ISK | 1 | 147 |
| Islandská koruna | 2021-12-22 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-21 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-20 | ISK | 1 | 146.6 |
| Islandská koruna | 2021-12-17 | ISK | 1 | 146.2 |
| Islandská koruna | 2021-12-16 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-15 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-14 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-13 | ISK | 1 | 148 |
| Islandská koruna | 2021-12-10 | ISK | 1 | 147.8 |
| Islandská koruna | 2021-12-09 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-08 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-07 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-12-06 | ISK | 1 | 147.2 |
| Islandská koruna | 2021-12-03 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-02 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-12-01 | ISK | 1 | 146.6 |
| Islandská koruna | 2021-11-30 | ISK | 1 | 147 |
| Islandská koruna | 2021-11-29 | ISK | 1 | 147 |
| Islandská koruna | 2021-11-26 | ISK | 1 | 147.4 |
| Islandská koruna | 2021-11-25 | ISK | 1 | 147 |
| Islandská koruna | 2021-11-24 | ISK | 1 | 146.6 |
| Islandská koruna | 2021-11-23 | ISK | 1 | 147.6 |
| Islandská koruna | 2021-11-22 | ISK | 1 | 148.2 |
| Islandská koruna | 2021-11-19 | ISK | 1 | 147.8 |
| Islandská koruna | 2021-11-18 | ISK | 1 | 148.8 |
| Islandská koruna | 2021-11-17 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-11-16 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-15 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-12 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-11 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-10 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-09 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-08 | ISK | 1 | 150.4 |
| Islandská koruna | 2021-11-05 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-11-04 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-11-03 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-11-02 | ISK | 1 | 150.8 |
| Islandská koruna | 2021-11-01 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-10-29 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-10-28 | ISK | 1 | 149.6 |
| Islandská koruna | 2021-10-27 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-10-26 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-25 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-10-22 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-10-21 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-10-20 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-19 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-18 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-15 | ISK | 1 | 149.6 |
| Islandská koruna | 2021-10-14 | ISK | 1 | 149.6 |
| Islandská koruna | 2021-10-13 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-12 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-11 | ISK | 1 | 150 |
| Islandská koruna | 2021-10-08 | ISK | 1 | 149.4 |
| Islandská koruna | 2021-10-07 | ISK | 1 | 148.8 |
| Islandská koruna | 2021-10-06 | ISK | 1 | 148.6 |
| Islandská koruna | 2021-10-05 | ISK | 1 | 148 |
| Islandská koruna | 2021-10-04 | ISK | 1 | 150.1 |
| Islandská koruna | 2021-10-01 | ISK | 1 | 149.7 |
| Islandská koruna | 2021-09-30 | ISK | 1 | 150.9 |
| Islandská koruna | 2021-09-29 | ISK | 1 | 150.7 |
| Islandská koruna | 2021-09-28 | ISK | 1 | 149.7 |
| Islandská koruna | 2021-09-27 | ISK | 1 | 150.1 |
| Islandská koruna | 2021-09-24 | ISK | 1 | 150.9 |
| Islandská koruna | 2021-09-23 | ISK | 1 | 151.7 |
| Islandská koruna | 2021-09-22 | ISK | 1 | 152.1 |
| Islandská koruna | 2021-09-21 | ISK | 1 | 152.3 |
| Islandská koruna | 2021-09-20 | ISK | 1 | 152 |
| Islandská koruna | 2021-09-17 | ISK | 1 | 151.4 |
| Islandská koruna | 2021-09-16 | ISK | 1 | 151.2 |
| Islandská koruna | 2021-09-15 | ISK | 1 | 151.2 |
| Islandská koruna | 2021-09-14 | ISK | 1 | 151.2 |
| Islandská koruna | 2021-09-13 | ISK | 1 | 151.4 |
| Islandská koruna | 2021-09-10 | ISK | 1 | 151.4 |
| Islandská koruna | 2021-09-09 | ISK | 1 | 150.8 |
| Islandská koruna | 2021-09-08 | ISK | 1 | 150.6 |
| Islandská koruna | 2021-09-07 | ISK | 1 | 150.8 |
| Islandská koruna | 2021-09-06 | ISK | 1 | 150.6 |
| Islandská koruna | 2021-09-03 | ISK | 1 | 150.6 |
| Islandská koruna | 2021-09-02 | ISK | 1 | 150.6 |
| Islandská koruna | 2021-09-01 | ISK | 1 | 149 |
| Islandská koruna | 2021-08-31 | ISK | 1 | 149.6 |
| Islandská koruna | 2021-08-30 | ISK | 1 | 149.8 |
| Islandská koruna | 2021-08-27 | ISK | 1 | 149.2 |
| Islandská koruna | 2021-08-26 | ISK | 1 | 148.6 |
| Islandská koruna | 2021-08-25 | ISK | 1 | 148.6 |
| Islandská koruna | 2021-08-24 | ISK | 1 | 150 |
| Islandská koruna | 2021-08-23 | ISK | 1 | 150.2 |
| Islandská koruna | 2021-08-20 | ISK | 1 | 149.4 |
| Islandská koruna | 2021-08-19 | ISK | 1 | 148.8 |
| Islandská koruna | 2021-08-18 | ISK | 1 | 148.4 |
| Islandská koruna | 2021-08-17 | ISK | 1 | 148.4 |
| Islandská koruna | 2021-08-16 | ISK | 1 | 148.2 |
| Islandská koruna | 2021-08-13 | ISK | 1 | 148 |
| Islandská koruna | 2021-08-12 | ISK | 1 | 148 |
| Islandská koruna | 2021-08-11 | ISK | 1 | 148 |
| Islandská koruna | 2021-08-10 | ISK | 1 | 148.2 |
| Islandská koruna | 2021-08-09 | ISK | 1 | 147.8 |
| Islandská koruna | 2021-08-06 | ISK | 1 | 147.8 |
| Islandská koruna | 2021-08-05 | ISK | 1 | 148 |
| Islandská koruna | 2021-08-04 | ISK | 1 | 147.6 |
| Islandská koruna | 2021-08-03 | ISK | 1 | 146.6 |
| Islandská koruna | 2021-08-02 | ISK | 1 | 146.8 |
| Islandská koruna | 2021-07-30 | ISK | 1 | 146.6 |
| Islandská koruna | 2021-07-29 | ISK | 1 | 147.2 |
| Islandská koruna | 2021-07-28 | ISK | 1 | 148.4 |
| Islandská koruna | 2021-07-27 | ISK | 1 | 149 |
| Islandská koruna | 2021-07-26 | ISK | 1 | 148.6 |
| Islandská koruna | 2021-07-23 | ISK | 1 | 149 |
| Islandská koruna | 2021-07-22 | ISK | 1 | 148.2 |
| Islandská koruna | 2021-07-21 | ISK | 1 | 148 |
| Islandská koruna | 2021-07-20 | ISK | 1 | 146.9 |
| Islandská koruna | 2021-07-19 | ISK | 1 | 146.1 |
| Islandská koruna | 2021-07-16 | ISK | 1 | 145.9 |
| Islandská koruna | 2021-07-15 | ISK | 1 | 146.1 |
| Islandská koruna | 2021-07-14 | ISK | 1 | 146.3 |
| Islandská koruna | 2021-07-13 | ISK | 1 | 146.5 |
| Islandská koruna | 2021-07-12 | ISK | 1 | 146.3 |
| Islandská koruna | 2021-07-09 | ISK | 1 | 146.3 |
| Islandská koruna | 2021-07-08 | ISK | 1 | 146.3 |
| Islandská koruna | 2021-07-07 | ISK | 1 | 146.3 |
| Islandská koruna | 2021-07-06 | ISK | 1 | 147.1 |
| Islandská koruna | 2021-07-05 | ISK | 1 | 147.1 |
| Islandská koruna | 2021-07-02 | ISK | 1 | 147.3 |
| Islandská koruna | 2021-07-01 | ISK | 1 | 146.7 |
| Islandská koruna | 2021-06-30 | ISK | 1 | 146.5 |