| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2023-12-15 | IDR | 1 € | 17 |
| Indonézska rupia | 2023-12-08 | IDR | 1 € | 16 |
| Indonézska rupia | 2023-12-01 | IDR | 1 € | 16840.16 |
| Indonézska rupia | 2023-11-30 | IDR | 1 € | 16981.14 |
| Indonézska rupia | 2023-11-29 | IDR | 1 € | 16960.4 |
| Indonézska rupia | 2023-11-28 | IDR | 1 € | 16955.57 |
| Indonézska rupia | 2023-11-27 | IDR | 1 € | 16954.34 |
| Indonézska rupia | 2023-11-24 | IDR | 1 € | 16995.99 |
| Indonézska rupia | 2023-11-23 | IDR | 1 € | 16949.5 |
| Indonézska rupia | 2023-11-22 | IDR | 1 € | 17023.45 |
| Indonézska rupia | 2023-11-21 | IDR | 1 € | 16979.32 |
| Indonézska rupia | 2023-11-20 | IDR | 1 € | 16881.57 |
| Indonézska rupia | 2023-11-17 | IDR | 1 € | 16717.28 |
| Indonézska rupia | 2023-11-16 | IDR | 1 € | 16901.66 |
| Indonézska rupia | 2023-11-15 | IDR | 1 € | 16825.84 |
| Indonézska rupia | 2023-11-14 | IDR | 1 € | 16841.35 |
| Indonézska rupia | 2023-11-13 | IDR | 1 € | 16751.9 |
| Indonézska rupia | 2023-11-10 | IDR | 1 € | 16764.67 |
| Indonézska rupia | 2023-11-09 | IDR | 1 € | 16721.42 |
| Indonézska rupia | 2023-11-08 | IDR | 1 € | 16729.41 |
| Indonézska rupia | 2023-11-07 | IDR | 1 € | 16736.52 |
| Indonézska rupia | 2023-11-06 | IDR | 1 € | 16684.96 |
| Indonézska rupia | 2023-11-03 | IDR | 1 € | 16763.88 |
| Indonézska rupia | 2023-11-02 | IDR | 1 € | 16855.04 |
| Indonézska rupia | 2023-11-01 | IDR | 1 € | 16803.04 |
| Indonézska rupia | 2023-10-31 | IDR | 1 € | 16868.28 |
| Indonézska rupia | 2023-10-30 | IDR | 1 € | 16851.35 |
| Indonézska rupia | 2023-10-27 | IDR | 1 € | 16802.35 |
| Indonézska rupia | 2023-10-26 | IDR | 1 € | 16779.68 |
| Indonézska rupia | 2023-10-25 | IDR | 1 € | 16792.94 |
| Indonézska rupia | 2023-10-24 | IDR | 1 € | 16857.89 |
| Indonézska rupia | 2023-10-23 | IDR | 1 € | 16890.56 |
| Indonézska rupia | 2023-10-20 | IDR | 1 € | 16795.11 |
| Indonézska rupia | 2023-10-19 | IDR | 1 € | 16740.13 |
| Indonézska rupia | 2023-10-18 | IDR | 1 € | 16648.12 |
| Indonézska rupia | 2023-10-17 | IDR | 1 € | 16609.18 |
| Indonézska rupia | 2023-10-16 | IDR | 1 € | 16548.56 |
| Indonézska rupia | 2023-10-13 | IDR | 1 € | 16504.79 |
| Indonézska rupia | 2023-10-12 | IDR | 1 € | 16633.34 |
| Indonézska rupia | 2023-10-11 | IDR | 1 € | 16672.19 |
| Indonézska rupia | 2023-10-10 | IDR | 1 € | 16644.75 |
| Indonézska rupia | 2023-10-09 | IDR | 1 € | 16523.14 |
| Indonézska rupia | 2023-10-06 | IDR | 1 € | 16522.27 |
| Indonézska rupia | 2023-10-05 | IDR | 1 € | 16426.14 |
| Indonézska rupia | 2023-10-04 | IDR | 1 € | 16406.81 |
| Indonézska rupia | 2023-10-03 | IDR | 1 € | 16336.51 |
| Indonézska rupia | 2023-10-02 | IDR | 1 € | 16372.57 |
| Indonézska rupia | 2023-09-29 | IDR | 1 € | 16383.62 |
| Indonézska rupia | 2023-09-28 | IDR | 1 € | 16382.56 |
| Indonézska rupia | 2023-09-27 | IDR | 1 € | 16385.43 |
| Indonézska rupia | 2023-09-26 | IDR | 1 € | 16427.15 |
| Indonézska rupia | 2023-09-25 | IDR | 1 € | 16355.1 |
| Indonézska rupia | 2023-09-22 | IDR | 1 € | 16369.76 |
| Indonézska rupia | 2023-09-21 | IDR | 1 € | 16351.31 |
| Indonézska rupia | 2023-09-20 | IDR | 1 € | 16435.63 |
| Indonézska rupia | 2023-09-19 | IDR | 1 € | 16476.59 |
| Indonézska rupia | 2023-09-18 | IDR | 1 € | 16389.03 |
| Indonézska rupia | 2023-09-15 | IDR | 1 € | 16379.21 |
| Indonézska rupia | 2023-09-14 | IDR | 1 € | 16475.95 |
| Indonézska rupia | 2023-09-13 | IDR | 1 € | 16502.58 |
| Indonézska rupia | 2023-09-12 | IDR | 1 € | 16462.67 |
| Indonézska rupia | 2023-09-11 | IDR | 1 € | 16477.43 |
| Indonézska rupia | 2023-09-08 | IDR | 1 € | 16438.4 |
| Indonézska rupia | 2023-09-07 | IDR | 1 € | 16413.08 |
| Indonézska rupia | 2023-09-06 | IDR | 1 € | 16431.79 |
| Indonézska rupia | 2023-09-05 | IDR | 1 € | 16388.5 |
| Indonézska rupia | 2023-09-04 | IDR | 1 € | 16466.12 |
| Indonézska rupia | 2023-09-01 | IDR | 1 € | 16526.26 |
| Indonézska rupia | 2023-08-31 | IDR | 1 € | 16551.96 |
| Indonézska rupia | 2023-08-30 | IDR | 1 € | 16590.26 |
| Indonézska rupia | 2023-08-29 | IDR | 1 € | 16483.22 |
| Indonézska rupia | 2023-08-28 | IDR | 1 € | 16523.27 |
| Indonézska rupia | 2023-08-25 | IDR | 1 € | 16521.11 |
| Indonézska rupia | 2023-08-24 | IDR | 1 € | 16525.58 |
| Indonézska rupia | 2023-08-23 | IDR | 1 € | 16523.94 |
| Indonézska rupia | 2023-08-22 | IDR | 1 € | 16699.27 |
| Indonézska rupia | 2023-08-21 | IDR | 1 € | 16718.49 |
| Indonézska rupia | 2023-08-18 | IDR | 1 € | 16647.16 |
| Indonézska rupia | 2023-08-17 | IDR | 1 € | 16726.82 |
| Indonézska rupia | 2023-08-16 | IDR | 1 € | 16685.26 |
| Indonézska rupia | 2023-08-15 | IDR | 1 € | 16760.11 |
| Indonézska rupia | 2023-08-14 | IDR | 1 € | 16732.99 |
| Indonézska rupia | 2023-08-11 | IDR | 1 € | 16811.91 |
| Indonézska rupia | 2023-08-10 | IDR | 1 € | 16720.23 |
| Indonézska rupia | 2023-08-09 | IDR | 1 € | 16661.91 |
| Indonézska rupia | 2023-08-08 | IDR | 1 € | 16665.11 |
| Indonézska rupia | 2023-08-07 | IDR | 1 € | 16688.03 |
| Indonézska rupia | 2023-08-04 | IDR | 1 € | 16624.59 |
| Indonézska rupia | 2023-08-03 | IDR | 1 € | 16582.02 |
| Indonézska rupia | 2023-08-02 | IDR | 1 € | 16675.85 |
| Indonézska rupia | 2023-08-01 | IDR | 1 € | 16587.01 |
| Indonézska rupia | 2023-07-31 | IDR | 1 € | 16622.65 |
| Indonézska rupia | 2023-07-28 | IDR | 1 € | 16620.44 |
| Indonézska rupia | 2023-07-27 | IDR | 1 € | 16691.35 |
| Indonézska rupia | 2023-07-26 | IDR | 1 € | 16639.98 |
| Indonézska rupia | 2023-07-25 | IDR | 1 € | 16607.03 |
| Indonézska rupia | 2023-07-24 | IDR | 1 € | 16667.21 |
| Indonézska rupia | 2023-07-21 | IDR | 1 € | 16714.72 |
| Indonézska rupia | 2023-07-20 | IDR | 1 € | 16777.66 |
| Indonézska rupia | 2023-07-19 | IDR | 1 € | 16830.56 |
| Indonézska rupia | 2023-07-18 | IDR | 1 € | 16864.46 |
| Indonézska rupia | 2023-07-17 | IDR | 1 € | 16842.79 |
| Indonézska rupia | 2023-07-14 | IDR | 1 € | 16797.87 |
| Indonézska rupia | 2023-07-13 | IDR | 1 € | 16727.49 |
| Indonézska rupia | 2023-07-12 | IDR | 1 € | 16608.8 |
| Indonézska rupia | 2023-07-11 | IDR | 1 € | 16678.24 |
| Indonézska rupia | 2023-07-10 | IDR | 1 € | 16655.6 |
| Indonézska rupia | 2023-07-07 | IDR | 1 € | 16521.26 |
| Indonézska rupia | 2023-07-06 | IDR | 1 € | 16420.93 |
| Indonézska rupia | 2023-07-05 | IDR | 1 € | 16380.93 |
| Indonézska rupia | 2023-07-04 | IDR | 1 € | 16357.26 |
| Indonézska rupia | 2023-07-03 | IDR | 1 € | 16412.6 |
| Indonézska rupia | 2023-06-30 | IDR | 1 € | 16384.54 |
| Indonézska rupia | 2023-06-29 | IDR | 1 € | 16408.12 |
| Indonézska rupia | 2023-06-28 | IDR | 1 € | 16398.98 |
| Indonézska rupia | 2023-06-27 | IDR | 1 € | 16427.69 |
| Indonézska rupia | 2023-06-26 | IDR | 1 € | 16438.22 |
| Indonézska rupia | 2023-06-23 | IDR | 1 € | 16337.69 |
| Indonézska rupia | 2023-06-22 | IDR | 1 € | 16425.99 |
| Indonézska rupia | 2023-06-21 | IDR | 1 € | 16330.8 |
| Indonézska rupia | 2023-06-20 | IDR | 1 € | 16410.11 |
| Indonézska rupia | 2023-06-19 | IDR | 1 € | 16381.19 |
| Indonézska rupia | 2023-06-16 | IDR | 1 € | 16387.75 |
| Indonézska rupia | 2023-06-15 | IDR | 1 € | 16208.51 |
| Indonézska rupia | 2023-06-14 | IDR | 1 € | 16100.2 |
| Indonézska rupia | 2023-06-13 | IDR | 1 € | 16044.83 |
| Indonézska rupia | 2023-06-12 | IDR | 1 € | 15996.85 |
| Indonézska rupia | 2023-06-09 | IDR | 1 € | 15996.72 |
| Indonézska rupia | 2023-06-08 | IDR | 1 € | 15979.46 |
| Indonézska rupia | 2023-06-07 | IDR | 1 € | 15901.74 |
| Indonézska rupia | 2023-06-06 | IDR | 1 € | 15891.22 |
| Indonézska rupia | 2023-06-05 | IDR | 1 € | 15896.16 |
| Indonézska rupia | 2023-06-02 | IDR | 1 € | 15975.82 |
| Indonézska rupia | 2023-06-01 | IDR | 1 € | 15964.76 |
| Indonézska rupia | 2023-05-31 | IDR | 1 € | 16030.39 |
| Indonézska rupia | 2023-05-30 | IDR | 1 € | 16086.45 |
| Indonézska rupia | 2023-05-29 | IDR | 1 € | 16030.07 |
| Indonézska rupia | 2023-05-26 | IDR | 1 € | 16085.65 |
| Indonézska rupia | 2023-05-25 | IDR | 1 € | 16040.83 |
| Indonézska rupia | 2023-05-24 | IDR | 1 € | 16063.5 |
| Indonézska rupia | 2023-05-23 | IDR | 1 € | 16043.23 |
| Indonézska rupia | 2023-05-22 | IDR | 1 € | 16100.33 |
| Indonézska rupia | 2023-05-19 | IDR | 1 € | 16129.14 |
| Indonézska rupia | 2023-05-18 | IDR | 1 € | 16089.38 |
| Indonézska rupia | 2023-05-17 | IDR | 1 € | 16118.14 |
| Indonézska rupia | 2023-05-16 | IDR | 1 € | 16132.09 |
| Indonézska rupia | 2023-05-15 | IDR | 1 € | 16089.55 |
| Indonézska rupia | 2023-05-12 | IDR | 1 € | 16130.23 |
| Indonézska rupia | 2023-05-11 | IDR | 1 € | 16079.12 |
| Indonézska rupia | 2023-05-10 | IDR | 1 € | 16150.98 |
| Indonézska rupia | 2023-05-09 | IDR | 1 € | 16159.2 |
| Indonézska rupia | 2023-05-08 | IDR | 1 € | 16237.42 |
| Indonézska rupia | 2023-05-05 | IDR | 1 € | 16156.49 |
| Indonézska rupia | 2023-05-04 | IDR | 1 € | 16263.59 |
| Indonézska rupia | 2023-05-03 | IDR | 1 € | 16211.37 |
| Indonézska rupia | 2023-05-02 | IDR | 1 € | 16143.37 |
| Indonézska rupia | 2023-04-28 | IDR | 1 € | 16111.9 |
| Indonézska rupia | 2023-04-27 | IDR | 1 € | 16252.57 |
| Indonézska rupia | 2023-04-26 | IDR | 1 € | 16389.57 |
| Indonézska rupia | 2023-04-25 | IDR | 1 € | 16463.59 |
| Indonézska rupia | 2023-04-24 | IDR | 1 € | 16447.99 |
| Indonézska rupia | 2023-04-21 | IDR | 1 € | 16423.09 |
| Indonézska rupia | 2023-04-20 | IDR | 1 € | 16364.81 |
| Indonézska rupia | 2023-04-19 | IDR | 1 € | 16390.21 |
| Indonézska rupia | 2023-04-18 | IDR | 1 € | 16319.23 |
| Indonézska rupia | 2023-04-17 | IDR | 1 € | 16299.22 |
| Indonézska rupia | 2023-04-14 | IDR | 1 € | 16291.79 |
| Indonézska rupia | 2023-04-13 | IDR | 1 € | 16224.93 |
| Indonézska rupia | 2023-04-12 | IDR | 1 € | 16253.32 |
| Indonézska rupia | 2023-04-11 | IDR | 1 € | 16263.25 |
| Indonézska rupia | 2023-04-06 | IDR | 1 € | 16290.63 |
| Indonézska rupia | 2023-04-05 | IDR | 1 € | 16330.9 |
| Indonézska rupia | 2023-04-04 | IDR | 1 € | 16251.48 |
| Indonézska rupia | 2023-04-03 | IDR | 1 € | 16269.13 |
| Indonézska rupia | 2023-03-31 | IDR | 1 € | 16300.19 |
| Indonézska rupia | 2023-03-30 | IDR | 1 € | 16376.04 |
| Indonézska rupia | 2023-03-29 | IDR | 1 € | 16335.17 |
| Indonézska rupia | 2023-03-28 | IDR | 1 € | 16353.4 |
| Indonézska rupia | 2023-03-27 | IDR | 1 € | 16319.16 |
| Indonézska rupia | 2023-03-24 | IDR | 1 € | 16316.05 |
| Indonézska rupia | 2023-03-23 | IDR | 1 € | 16450.63 |
| Indonézska rupia | 2023-03-22 | IDR | 1 € | 16465.08 |
| Indonézska rupia | 2023-03-21 | IDR | 1 € | 16490.75 |
| Indonézska rupia | 2023-03-20 | IDR | 1 € | 16453.38 |
| Indonézska rupia | 2023-03-17 | IDR | 1 € | 16332.02 |
| Indonézska rupia | 2023-03-16 | IDR | 1 € | 16365.21 |
| Indonézska rupia | 2023-03-15 | IDR | 1 € | 16352.53 |
| Indonézska rupia | 2023-03-14 | IDR | 1 € | 16492.99 |
| Indonézska rupia | 2023-03-13 | IDR | 1 € | 16497.9 |
| Indonézska rupia | 2023-03-10 | IDR | 1 € | 16402.95 |
| Indonézska rupia | 2023-03-09 | IDR | 1 € | 16294.3 |
| Indonézska rupia | 2023-03-08 | IDR | 1 € | 16290.52 |
| Indonézska rupia | 2023-03-07 | IDR | 1 € | 16403.79 |
| Indonézska rupia | 2023-03-06 | IDR | 1 € | 16326.06 |
| Indonézska rupia | 2023-03-03 | IDR | 1 € | 16256.46 |
| Indonézska rupia | 2023-03-02 | IDR | 1 € | 16246.63 |
| Indonézska rupia | 2023-03-01 | IDR | 1 € | 16273.43 |
| Indonézska rupia | 2023-02-28 | IDR | 1 € | 16193.42 |
| Indonézska rupia | 2023-02-27 | IDR | 1 € | 16119.69 |
| Indonézska rupia | 2023-02-24 | IDR | 1 € | 16098.17 |
| Indonézska rupia | 2023-02-23 | IDR | 1 € | 16141.05 |
| Indonézska rupia | 2023-02-22 | IDR | 1 € | 16178.12 |
| Indonézska rupia | 2023-02-21 | IDR | 1 € | 16194.81 |
| Indonézska rupia | 2023-02-20 | IDR | 1 € | 16178.69 |
| Indonézska rupia | 2023-02-17 | IDR | 1 € | 16160.7 |
| Indonézska rupia | 2023-02-16 | IDR | 1 € | 16193.38 |
| Indonézska rupia | 2023-02-15 | IDR | 1 € | 16320.55 |
| Indonézska rupia | 2023-02-14 | IDR | 1 € | 16303.53 |
| Indonézska rupia | 2023-02-13 | IDR | 1 € | 16278.44 |
| Indonézska rupia | 2023-02-10 | IDR | 1 € | 16233.33 |
| Indonézska rupia | 2023-02-09 | IDR | 1 € | 16279.95 |
| Indonézska rupia | 2023-02-08 | IDR | 1 € | 16227.39 |
| Indonézska rupia | 2023-02-07 | IDR | 1 € | 16239.13 |
| Indonézska rupia | 2023-02-06 | IDR | 1 € | 16338.36 |
| Indonézska rupia | 2023-02-03 | IDR | 1 € | 16312.7 |
| Indonézska rupia | 2023-02-02 | IDR | 1 € | 16360.69 |
| Indonézska rupia | 2023-02-01 | IDR | 1 € | 16299.47 |
| Indonézska rupia | 2023-01-31 | IDR | 1 € | 16282.57 |
| Indonézska rupia | 2023-01-30 | IDR | 1 € | 16335.28 |
| Indonézska rupia | 2023-01-27 | IDR | 1 € | 16281.15 |
| Indonézska rupia | 2023-01-26 | IDR | 1 € | 16298.97 |
| Indonézska rupia | 2023-01-25 | IDR | 1 € | 16278.93 |
| Indonézska rupia | 2023-01-24 | IDR | 1 € | 16259.05 |
| Indonézska rupia | 2023-01-23 | IDR | 1 € | 16314.27 |
| Indonézska rupia | 2023-01-20 | IDR | 1 € | 16367.67 |
| Indonézska rupia | 2023-01-19 | IDR | 1 € | 16429.66 |
| Indonézska rupia | 2023-01-18 | IDR | 1 € | 16307.2 |
| Indonézska rupia | 2023-01-17 | IDR | 1 € | 16467.83 |
| Indonézska rupia | 2023-01-16 | IDR | 1 € | 16335.03 |
| Indonézska rupia | 2023-01-13 | IDR | 1 € | 16412 |
| Indonézska rupia | 2023-01-12 | IDR | 1 € | 16456.12 |
| Indonézska rupia | 2023-01-11 | IDR | 1 € | 16612.34 |
| Indonézska rupia | 2023-01-10 | IDR | 1 € | 16675.07 |
| Indonézska rupia | 2023-01-09 | IDR | 1 € | 16661.92 |
| Indonézska rupia | 2023-01-06 | IDR | 1 € | 16468.3 |
| Indonézska rupia | 2023-01-05 | IDR | 1 € | 16543.07 |
| Indonézska rupia | 2023-01-04 | IDR | 1 € | 16504.76 |
| Indonézska rupia | 2023-01-03 | IDR | 1 € | 16471.95 |
| Indonézska rupia | 2023-01-02 | IDR | 1 € | 16631.78 |
| Indonézska rupia | 2022-12-30 | IDR | 1 € | 16519.82 |
| Indonézska rupia | 2022-12-29 | IDR | 1 € | 16680.38 |
| Indonézska rupia | 2022-12-28 | IDR | 1 € | 16765.93 |
| Indonézska rupia | 2022-12-27 | IDR | 1 € | 16620.58 |
| Indonézska rupia | 2022-12-23 | IDR | 1 € | 16569.18 |
| Indonézska rupia | 2022-12-22 | IDR | 1 € | 16525.91 |
| Indonézska rupia | 2022-12-21 | IDR | 1 € | 16573.77 |
| Indonézska rupia | 2022-12-20 | IDR | 1 € | 16537.09 |
| Indonézska rupia | 2022-12-19 | IDR | 1 € | 16506.72 |
| Indonézska rupia | 2022-12-16 | IDR | 1 € | 16575.47 |
| Indonézska rupia | 2022-12-15 | IDR | 1 € | 16591.4 |
| Indonézska rupia | 2022-12-14 | IDR | 1 € | 16599.51 |
| Indonézska rupia | 2022-12-13 | IDR | 1 € | 16521.81 |
| Indonézska rupia | 2022-12-12 | IDR | 1 € | 16524.63 |
| Indonézska rupia | 2022-12-09 | IDR | 1 € | 16453.46 |
| Indonézska rupia | 2022-12-08 | IDR | 1 € | 16423.92 |
| Indonézska rupia | 2022-12-07 | IDR | 1 € | 16465.17 |
| Indonézska rupia | 2022-12-06 | IDR | 1 € | 16441.49 |
| Indonézska rupia | 2022-12-05 | IDR | 1 € | 16332.36 |
| Indonézska rupia | 2022-12-02 | IDR | 1 € | 16179.78 |
| Indonézska rupia | 2022-12-01 | IDR | 1 € | 16160.84 |
| Indonézska rupia | 2022-11-30 | IDR | 1 € | 16271.81 |
