| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2023-03-31 | IDR | 1 € | 16300.19 |
| Indonézska rupia | 2023-03-30 | IDR | 1 € | 16376.04 |
| Indonézska rupia | 2023-03-29 | IDR | 1 € | 16335.17 |
| Indonézska rupia | 2023-03-28 | IDR | 1 € | 16353.4 |
| Indonézska rupia | 2023-03-27 | IDR | 1 € | 16319.16 |
| Indonézska rupia | 2023-03-24 | IDR | 1 € | 16316.05 |
| Indonézska rupia | 2023-03-23 | IDR | 1 € | 16450.63 |
| Indonézska rupia | 2023-03-22 | IDR | 1 € | 16465.08 |
| Indonézska rupia | 2023-03-21 | IDR | 1 € | 16490.75 |
| Indonézska rupia | 2023-03-20 | IDR | 1 € | 16453.38 |
| Indonézska rupia | 2023-03-17 | IDR | 1 € | 16332.02 |
| Indonézska rupia | 2023-03-16 | IDR | 1 € | 16365.21 |
| Indonézska rupia | 2023-03-15 | IDR | 1 € | 16352.53 |
| Indonézska rupia | 2023-03-14 | IDR | 1 € | 16492.99 |
| Indonézska rupia | 2023-03-13 | IDR | 1 € | 16497.9 |
| Indonézska rupia | 2023-03-10 | IDR | 1 € | 16402.95 |
| Indonézska rupia | 2023-03-09 | IDR | 1 € | 16294.3 |
| Indonézska rupia | 2023-03-08 | IDR | 1 € | 16290.52 |
| Indonézska rupia | 2023-03-07 | IDR | 1 € | 16403.79 |
| Indonézska rupia | 2023-03-06 | IDR | 1 € | 16326.06 |
| Indonézska rupia | 2023-03-03 | IDR | 1 € | 16256.46 |
| Indonézska rupia | 2023-03-02 | IDR | 1 € | 16246.63 |
| Indonézska rupia | 2023-03-01 | IDR | 1 € | 16273.43 |
| Indonézska rupia | 2023-02-28 | IDR | 1 € | 16193.42 |
| Indonézska rupia | 2023-02-27 | IDR | 1 € | 16119.69 |
| Indonézska rupia | 2023-02-24 | IDR | 1 € | 16098.17 |
| Indonézska rupia | 2023-02-23 | IDR | 1 € | 16141.05 |
| Indonézska rupia | 2023-02-22 | IDR | 1 € | 16178.12 |
| Indonézska rupia | 2023-02-21 | IDR | 1 € | 16194.81 |
| Indonézska rupia | 2023-02-20 | IDR | 1 € | 16178.69 |
| Indonézska rupia | 2023-02-17 | IDR | 1 € | 16160.7 |
| Indonézska rupia | 2023-02-16 | IDR | 1 € | 16193.38 |
| Indonézska rupia | 2023-02-15 | IDR | 1 € | 16320.55 |
| Indonézska rupia | 2023-02-14 | IDR | 1 € | 16303.53 |
| Indonézska rupia | 2023-02-13 | IDR | 1 € | 16278.44 |
| Indonézska rupia | 2023-02-10 | IDR | 1 € | 16233.33 |
| Indonézska rupia | 2023-02-09 | IDR | 1 € | 16279.95 |
| Indonézska rupia | 2023-02-08 | IDR | 1 € | 16227.39 |
| Indonézska rupia | 2023-02-07 | IDR | 1 € | 16239.13 |
| Indonézska rupia | 2023-02-06 | IDR | 1 € | 16338.36 |
| Indonézska rupia | 2023-02-03 | IDR | 1 € | 16312.7 |
| Indonézska rupia | 2023-02-02 | IDR | 1 € | 16360.69 |
| Indonézska rupia | 2023-02-01 | IDR | 1 € | 16299.47 |
| Indonézska rupia | 2023-01-31 | IDR | 1 € | 16282.57 |
| Indonézska rupia | 2023-01-30 | IDR | 1 € | 16335.28 |
| Indonézska rupia | 2023-01-27 | IDR | 1 € | 16281.15 |
| Indonézska rupia | 2023-01-26 | IDR | 1 € | 16298.97 |
| Indonézska rupia | 2023-01-25 | IDR | 1 € | 16278.93 |
| Indonézska rupia | 2023-01-24 | IDR | 1 € | 16259.05 |
| Indonézska rupia | 2023-01-23 | IDR | 1 € | 16314.27 |
| Indonézska rupia | 2023-01-20 | IDR | 1 € | 16367.67 |
| Indonézska rupia | 2023-01-19 | IDR | 1 € | 16429.66 |
| Indonézska rupia | 2023-01-18 | IDR | 1 € | 16307.2 |
| Indonézska rupia | 2023-01-17 | IDR | 1 € | 16467.83 |
| Indonézska rupia | 2023-01-16 | IDR | 1 € | 16335.03 |
| Indonézska rupia | 2023-01-13 | IDR | 1 € | 16412 |
| Indonézska rupia | 2023-01-12 | IDR | 1 € | 16456.12 |
| Indonézska rupia | 2023-01-11 | IDR | 1 € | 16612.34 |
| Indonézska rupia | 2023-01-10 | IDR | 1 € | 16675.07 |
| Indonézska rupia | 2023-01-09 | IDR | 1 € | 16661.92 |
| Indonézska rupia | 2023-01-06 | IDR | 1 € | 16468.3 |
| Indonézska rupia | 2023-01-05 | IDR | 1 € | 16543.07 |
| Indonézska rupia | 2023-01-04 | IDR | 1 € | 16504.76 |
| Indonézska rupia | 2023-01-03 | IDR | 1 € | 16471.95 |
| Indonézska rupia | 2023-01-02 | IDR | 1 € | 16631.78 |
| Indonézska rupia | 2022-12-30 | IDR | 1 € | 16519.82 |
| Indonézska rupia | 2022-12-29 | IDR | 1 € | 16680.38 |
| Indonézska rupia | 2022-12-28 | IDR | 1 € | 16765.93 |
| Indonézska rupia | 2022-12-27 | IDR | 1 € | 16620.58 |
| Indonézska rupia | 2022-12-23 | IDR | 1 € | 16569.18 |
| Indonézska rupia | 2022-12-22 | IDR | 1 € | 16525.91 |
| Indonézska rupia | 2022-12-21 | IDR | 1 € | 16573.77 |
| Indonézska rupia | 2022-12-20 | IDR | 1 € | 16537.09 |
| Indonézska rupia | 2022-12-19 | IDR | 1 € | 16506.72 |
| Indonézska rupia | 2022-12-16 | IDR | 1 € | 16575.47 |
| Indonézska rupia | 2022-12-15 | IDR | 1 € | 16591.4 |
| Indonézska rupia | 2022-12-14 | IDR | 1 € | 16599.51 |
| Indonézska rupia | 2022-12-13 | IDR | 1 € | 16521.81 |
| Indonézska rupia | 2022-12-12 | IDR | 1 € | 16524.63 |
| Indonézska rupia | 2022-12-09 | IDR | 1 € | 16453.46 |
| Indonézska rupia | 2022-12-08 | IDR | 1 € | 16423.92 |
| Indonézska rupia | 2022-12-07 | IDR | 1 € | 16465.17 |
| Indonézska rupia | 2022-12-06 | IDR | 1 € | 16441.49 |
| Indonézska rupia | 2022-12-05 | IDR | 1 € | 16332.36 |
| Indonézska rupia | 2022-12-02 | IDR | 1 € | 16179.78 |
| Indonézska rupia | 2022-12-01 | IDR | 1 € | 16160.84 |
| Indonézska rupia | 2022-11-30 | IDR | 1 € | 16271.81 |
| Indonézska rupia | 2022-11-29 | IDR | 1 € | 16301.58 |
| Indonézska rupia | 2022-11-28 | IDR | 1 € | 16440.45 |
| Indonézska rupia | 2022-11-25 | IDR | 1 € | 16282.44 |
| Indonézska rupia | 2022-11-24 | IDR | 1 € | 16295.35 |
| Indonézska rupia | 2022-11-23 | IDR | 1 € | 16189.81 |
| Indonézska rupia | 2022-11-22 | IDR | 1 € | 16106.79 |
| Indonézska rupia | 2022-11-21 | IDR | 1 € | 16116.76 |
| Indonézska rupia | 2022-11-18 | IDR | 1 € | 16224.36 |
| Indonézska rupia | 2022-11-17 | IDR | 1 € | 16224.01 |
| Indonézska rupia | 2022-11-16 | IDR | 1 € | 16248.37 |
| Indonézska rupia | 2022-11-15 | IDR | 1 € | 16164.78 |
| Indonézska rupia | 2022-11-14 | IDR | 1 € | 16052.12 |
| Indonézska rupia | 2022-11-11 | IDR | 1 € | 15979.45 |
| Indonézska rupia | 2022-11-10 | IDR | 1 € | 15615.6 |
| Indonézska rupia | 2022-11-09 | IDR | 1 € | 15717.07 |
| Indonézska rupia | 2022-11-08 | IDR | 1 € | 15652.76 |
| Indonézska rupia | 2022-11-07 | IDR | 1 € | 15648.95 |
| Indonézska rupia | 2022-11-04 | IDR | 1 € | 15491.81 |
| Indonézska rupia | 2022-11-03 | IDR | 1 € | 15400.2 |
| Indonézska rupia | 2022-11-02 | IDR | 1 € | 15492.57 |
| Indonézska rupia | 2022-11-01 | IDR | 1 € | 15534.6 |
| Indonézska rupia | 2022-10-31 | IDR | 1 € | 15489.55 |
| Indonézska rupia | 2022-10-28 | IDR | 1 € | 15481.88 |
| Indonézska rupia | 2022-10-27 | IDR | 1 € | 15629.06 |
| Indonézska rupia | 2022-10-26 | IDR | 1 € | 15589.27 |
| Indonézska rupia | 2022-10-25 | IDR | 1 € | 15407.12 |
| Indonézska rupia | 2022-10-24 | IDR | 1 € | 15362.63 |
| Indonézska rupia | 2022-10-21 | IDR | 1 € | 15199.12 |
| Indonézska rupia | 2022-10-20 | IDR | 1 € | 15250.05 |
| Indonézska rupia | 2022-10-19 | IDR | 1 € | 15185.1 |
| Indonézska rupia | 2022-10-18 | IDR | 1 € | 15214.98 |
| Indonézska rupia | 2022-10-17 | IDR | 1 € | 15061.8 |
| Indonézska rupia | 2022-10-14 | IDR | 1 € | 15031.5 |
| Indonézska rupia | 2022-10-13 | IDR | 1 € | 14952.86 |
| Indonézska rupia | 2022-10-12 | IDR | 1 € | 14907.04 |
| Indonézska rupia | 2022-10-11 | IDR | 1 € | 14930.83 |
| Indonézska rupia | 2022-10-10 | IDR | 1 € | 14872.51 |
| Indonézska rupia | 2022-10-07 | IDR | 1 € | 14933.14 |
| Indonézska rupia | 2022-10-06 | IDR | 1 € | 15021.24 |
| Indonézska rupia | 2022-10-05 | IDR | 1 € | 15061.81 |
| Indonézska rupia | 2022-10-04 | IDR | 1 € | 15080.18 |
| Indonézska rupia | 2022-10-03 | IDR | 1 € | 14969.79 |
| Indonézska rupia | 2022-09-30 | IDR | 1 € | 14863.26 |
| Indonézska rupia | 2022-09-29 | IDR | 1 € | 14735.97 |
| Indonézska rupia | 2022-09-28 | IDR | 1 € | 14622.96 |
| Indonézska rupia | 2022-09-27 | IDR | 1 € | 14604.52 |
| Indonézska rupia | 2022-09-26 | IDR | 1 € | 14620.74 |
| Indonézska rupia | 2022-09-23 | IDR | 1 € | 14697.3 |
| Indonézska rupia | 2022-09-22 | IDR | 1 € | 14824.28 |
| Indonézska rupia | 2022-09-21 | IDR | 1 € | 14866.28 |
| Indonézska rupia | 2022-09-20 | IDR | 1 € | 14997.82 |
| Indonézska rupia | 2022-09-19 | IDR | 1 € | 14975.43 |
| Indonézska rupia | 2022-09-16 | IDR | 1 € | 14904.67 |
| Indonézska rupia | 2022-09-15 | IDR | 1 € | 14925.35 |
| Indonézska rupia | 2022-09-14 | IDR | 1 € | 14903.93 |
| Indonézska rupia | 2022-09-13 | IDR | 1 € | 15099.17 |
| Indonézska rupia | 2022-09-12 | IDR | 1 € | 15083.83 |
| Indonézska rupia | 2022-09-09 | IDR | 1 € | 14905.33 |
| Indonézska rupia | 2022-09-08 | IDR | 1 € | 14891.86 |
| Indonézska rupia | 2022-09-07 | IDR | 1 € | 14779.47 |
| Indonézska rupia | 2022-09-06 | IDR | 1 € | 14783.94 |
| Indonézska rupia | 2022-09-05 | IDR | 1 € | 14782.83 |
| Indonézska rupia | 2022-09-02 | IDR | 1 € | 14895.92 |
| Indonézska rupia | 2022-09-01 | IDR | 1 € | 14878 |
| Indonézska rupia | 2022-08-31 | IDR | 1 € | 14849.93 |
| Indonézska rupia | 2022-08-30 | IDR | 1 € | 14875 |
| Indonézska rupia | 2022-08-29 | IDR | 1 € | 14871.09 |
| Indonézska rupia | 2022-08-26 | IDR | 1 € | 14825.57 |
| Indonézska rupia | 2022-08-25 | IDR | 1 € | 14753.15 |
| Indonézska rupia | 2022-08-24 | IDR | 1 € | 14757.6 |
| Indonézska rupia | 2022-08-23 | IDR | 1 € | 14743.28 |
| Indonézska rupia | 2022-08-22 | IDR | 1 € | 14895.47 |
| Indonézska rupia | 2022-08-19 | IDR | 1 € | 14951.91 |
| Indonézska rupia | 2022-08-18 | IDR | 1 € | 15092.62 |
| Indonézska rupia | 2022-08-17 | IDR | 1 € | 15015.81 |
| Indonézska rupia | 2022-08-16 | IDR | 1 € | 14968.68 |
| Indonézska rupia | 2022-08-15 | IDR | 1 € | 15042.36 |
| Indonézska rupia | 2022-08-12 | IDR | 1 € | 15104.2 |
| Indonézska rupia | 2022-08-11 | IDR | 1 € | 15215.93 |
| Indonézska rupia | 2022-08-10 | IDR | 1 € | 15218.87 |
| Indonézska rupia | 2022-08-09 | IDR | 1 € | 15197.09 |
| Indonézska rupia | 2022-08-08 | IDR | 1 € | 15147.65 |
| Indonézska rupia | 2022-08-05 | IDR | 1 € | 15236.2 |
| Indonézska rupia | 2022-08-04 | IDR | 1 € | 15200.94 |
| Indonézska rupia | 2022-08-03 | IDR | 1 € | 15184.35 |
| Indonézska rupia | 2022-08-02 | IDR | 1 € | 15204.85 |
| Indonézska rupia | 2022-08-01 | IDR | 1 € | 15203.21 |
| Indonézska rupia | 2022-07-29 | IDR | 1 € | 15155.56 |
| Indonézska rupia | 2022-07-28 | IDR | 1 € | 15107.59 |
| Indonézska rupia | 2022-07-27 | IDR | 1 € | 15213.07 |
| Indonézska rupia | 2022-07-26 | IDR | 1 € | 15185.27 |
| Indonézska rupia | 2022-07-25 | IDR | 1 € | 15303.87 |
| Indonézska rupia | 2022-07-22 | IDR | 1 € | 15275.69 |
| Indonézska rupia | 2022-07-21 | IDR | 1 € | 15342.25 |
| Indonézska rupia | 2022-07-20 | IDR | 1 € | 15275.82 |
| Indonézska rupia | 2022-07-19 | IDR | 1 € | 15344.49 |
| Indonézska rupia | 2022-07-18 | IDR | 1 € | 15157.63 |
| Indonézska rupia | 2022-07-15 | IDR | 1 € | 15081.58 |
| Indonézska rupia | 2022-07-14 | IDR | 1 € | 15119.56 |
| Indonézska rupia | 2022-07-13 | IDR | 1 € | 15117.08 |
| Indonézska rupia | 2022-07-12 | IDR | 1 € | 15054.05 |
| Indonézska rupia | 2022-07-11 | IDR | 1 € | 15131.92 |
| Indonézska rupia | 2022-07-08 | IDR | 1 € | 15210.73 |
| Indonézska rupia | 2022-07-07 | IDR | 1 € | 15265.27 |
| Indonézska rupia | 2022-07-06 | IDR | 1 € | 15287.49 |
| Indonézska rupia | 2022-07-05 | IDR | 1 € | 15487.93 |
| Indonézska rupia | 2022-07-04 | IDR | 1 € | 15684.13 |
| Indonézska rupia | 2022-07-01 | IDR | 1 € | 15621.64 |
| Indonézska rupia | 2022-06-30 | IDR | 1 € | 15552 |
| Indonézska rupia | 2022-06-29 | IDR | 1 € | 15612.61 |
| Indonézska rupia | 2022-06-28 | IDR | 1 € | 15669.91 |
| Indonézska rupia | 2022-06-27 | IDR | 1 € | 15635.36 |
| Indonézska rupia | 2022-06-24 | IDR | 1 € | 15633.96 |
| Indonézska rupia | 2022-06-23 | IDR | 1 € | 15594.75 |
| Indonézska rupia | 2022-06-22 | IDR | 1 € | 15618.98 |
| Indonézska rupia | 2022-06-21 | IDR | 1 € | 15639.62 |
| Indonézska rupia | 2022-06-20 | IDR | 1 € | 15589.89 |
| Indonézska rupia | 2022-06-17 | IDR | 1 € | 15537.05 |
| Indonézska rupia | 2022-06-16 | IDR | 1 € | 15427.31 |
| Indonézska rupia | 2022-06-15 | IDR | 1 € | 15361.97 |
| Indonézska rupia | 2022-06-14 | IDR | 1 € | 15400.02 |
| Indonézska rupia | 2022-06-13 | IDR | 1 € | 15376.17 |
| Indonézska rupia | 2022-06-10 | IDR | 1 € | 15393.27 |
| Indonézska rupia | 2022-06-09 | IDR | 1 € | 15646.25 |
| Indonézska rupia | 2022-06-08 | IDR | 1 € | 15577.86 |
| Indonézska rupia | 2022-06-07 | IDR | 1 € | 15412.37 |
| Indonézska rupia | 2022-06-06 | IDR | 1 € | 15464.73 |
| Indonézska rupia | 2022-06-03 | IDR | 1 € | 15498.1 |
| Indonézska rupia | 2022-06-02 | IDR | 1 € | 15481.86 |
| Indonézska rupia | 2022-06-01 | IDR | 1 € | 15574.33 |
| Indonézska rupia | 2022-05-31 | IDR | 1 € | 15580.15 |
| Indonézska rupia | 2022-05-30 | IDR | 1 € | 15682.41 |
| Indonézska rupia | 2022-05-27 | IDR | 1 € | 15583.97 |
| Indonézska rupia | 2022-05-26 | IDR | 1 € | 15628.91 |
| Indonézska rupia | 2022-05-25 | IDR | 1 € | 15587.59 |
| Indonézska rupia | 2022-05-24 | IDR | 1 € | 15711.88 |
| Indonézska rupia | 2022-05-23 | IDR | 1 € | 15609 |
| Indonézska rupia | 2022-05-20 | IDR | 1 € | 15501.99 |
| Indonézska rupia | 2022-05-19 | IDR | 1 € | 15416.76 |
| Indonézska rupia | 2022-05-18 | IDR | 1 € | 15446 |
| Indonézska rupia | 2022-05-17 | IDR | 1 € | 15433.23 |
| Indonézska rupia | 2022-05-16 | IDR | 1 € | 15294.29 |
| Indonézska rupia | 2022-05-13 | IDR | 1 € | 15193.55 |
| Indonézska rupia | 2022-05-12 | IDR | 1 € | 15255.73 |
| Indonézska rupia | 2022-05-11 | IDR | 1 € | 15308.87 |
| Indonézska rupia | 2022-05-10 | IDR | 1 € | 15349.06 |
| Indonézska rupia | 2022-05-09 | IDR | 1 € | 15367.67 |
| Indonézska rupia | 2022-05-06 | IDR | 1 € | 15312.44 |
| Indonézska rupia | 2022-05-05 | IDR | 1 € | 15250.92 |
| Indonézska rupia | 2022-05-04 | IDR | 1 € | 15201.44 |
| Indonézska rupia | 2022-05-03 | IDR | 1 € | 15288.47 |
| Indonézska rupia | 2022-05-02 | IDR | 1 € | 15293.41 |
| Indonézska rupia | 2022-04-29 | IDR | 1 € | 15301.52 |
| Indonézska rupia | 2022-04-28 | IDR | 1 € | 15222.05 |
| Indonézska rupia | 2022-04-27 | IDR | 1 € | 15259.86 |
| Indonézska rupia | 2022-04-26 | IDR | 1 € | 15365.76 |
| Indonézska rupia | 2022-04-25 | IDR | 1 € | 15533.84 |
| Indonézska rupia | 2022-04-22 | IDR | 1 € | 15603.47 |
| Indonézska rupia | 2022-04-21 | IDR | 1 € | 15624.02 |
| Indonézska rupia | 2022-04-20 | IDR | 1 € | 15537.05 |
| Indonézska rupia | 2022-04-19 | IDR | 1 € | 15498.35 |
| Indonézska rupia | 2022-04-14 | IDR | 1 € | 15621.3 |
| Indonézska rupia | 2022-04-13 | IDR | 1 € | 15549.1 |
| Indonézska rupia | 2022-04-12 | IDR | 1 € | 15609.66 |
| Indonézska rupia | 2022-04-11 | IDR | 1 € | 15658.28 |
| Indonézska rupia | 2022-04-08 | IDR | 1 € | 15601.96 |
| Indonézska rupia | 2022-04-07 | IDR | 1 € | 15692.35 |
| Indonézska rupia | 2022-04-06 | IDR | 1 € | 15683.36 |
| Indonézska rupia | 2022-04-05 | IDR | 1 € | 15732.77 |
| Indonézska rupia | 2022-04-04 | IDR | 1 € | 15783.89 |
| Indonézska rupia | 2022-04-01 | IDR | 1 € | 15887.5 |
| Indonézska rupia | 2022-03-31 | IDR | 1 € | 15947 |
| Indonézska rupia | 2022-03-30 | IDR | 1 € | 15957.24 |
| Indonézska rupia | 2022-03-29 | IDR | 1 € | 15896.31 |
