| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2025-03-28 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-27 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-26 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-25 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-24 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-21 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-20 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-19 | IDR | 1 € | 18 |
| Indonézska rupia | 2025-03-18 | IDR | 1 € | 18 |
| Indonézska rupia | 2025-03-17 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-14 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-13 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-12 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-11 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-10 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-07 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-06 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-05 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-04 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-03-03 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-28 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-27 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-26 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-25 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-24 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-21 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-20 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-19 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-18 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-17 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-14 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-13 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-12 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-11 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-10 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-07 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-06 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-05 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-02-04 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-02-03 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-31 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-30 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-29 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-28 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-27 | IDR | 1 € | 17 |
| Indonézska rupia | 2025-01-24 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-23 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-22 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-21 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-17 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-16 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-15 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-14 | IDR | 1 € | 16 |
| Indonézska rupia | 2025-01-13 | IDR | 1 € | 16640.94 |
| Indonézska rupia | 2025-01-10 | IDR | 1 € | 16680.99 |
| Indonézska rupia | 2025-01-09 | IDR | 1 € | 16693.79 |
| Indonézska rupia | 2025-01-08 | IDR | 1 € | 16719.53 |
| Indonézska rupia | 2025-01-07 | IDR | 1 € | 16794.93 |
| Indonézska rupia | 2025-01-06 | IDR | 1 € | 16834.71 |
| Indonézska rupia | 2025-01-03 | IDR | 1 € | 16703.85 |
| Indonézska rupia | 2025-01-02 | IDR | 1 € | 16726.78 |
| Indonézska rupia | 2024-12-31 | IDR | 1 € | 16820.88 |
| Indonézska rupia | 2024-12-30 | IDR | 1 € | 16881 |
| Indonézska rupia | 2024-12-27 | IDR | 1 € | 16922.75 |
| Indonézska rupia | 2024-12-24 | IDR | 1 € | 16843.33 |
| Indonézska rupia | 2024-12-23 | IDR | 1 € | 16817.59 |
| Indonézska rupia | 2024-12-20 | IDR | 1 € | 16863.07 |
| Indonézska rupia | 2024-12-19 | IDR | 1 € | 16957.88 |
| Indonézska rupia | 2024-12-18 | IDR | 1 € | 16909.32 |
| Indonézska rupia | 2024-12-17 | IDR | 1 € | 16940.06 |
| Indonézska rupia | 2024-12-16 | IDR | 1 € | 16820.21 |
| Indonézska rupia | 2024-12-13 | IDR | 1 € | 16850.2 |
| Indonézska rupia | 2024-12-12 | IDR | 1 € | 16747.78 |
| Indonézska rupia | 2024-12-11 | IDR | 1 € | 16740.07 |
| Indonézska rupia | 2024-12-10 | IDR | 1 € | 16709.98 |
| Indonézska rupia | 2024-12-09 | IDR | 1 € | 16779.92 |
| Indonézska rupia | 2024-12-06 | IDR | 1 € | 16743.43 |
| Indonézska rupia | 2024-12-05 | IDR | 1 € | 16711.17 |
| Indonézska rupia | 2024-12-04 | IDR | 1 € | 16707.46 |
| Indonézska rupia | 2024-12-03 | IDR | 1 € | 16749.14 |
| Indonézska rupia | 2024-12-02 | IDR | 1 € | 16703.82 |
| Indonézska rupia | 2024-11-29 | IDR | 1 € | 16753.81 |
| Indonézska rupia | 2024-11-28 | IDR | 1 € | 16734.74 |
| Indonézska rupia | 2024-11-27 | IDR | 1 € | 16705.22 |
| Indonézska rupia | 2024-11-26 | IDR | 1 € | 16706.73 |
| Indonézska rupia | 2024-11-25 | IDR | 1 € | 16651.89 |
| Indonézska rupia | 2024-11-22 | IDR | 1 € | 16569.6 |
| Indonézska rupia | 2024-11-21 | IDR | 1 € | 16732.97 |
| Indonézska rupia | 2024-11-20 | IDR | 1 € | 16790.04 |
| Indonézska rupia | 2024-11-19 | IDR | 1 € | 16759.52 |
| Indonézska rupia | 2024-11-18 | IDR | 1 € | 16732.73 |
| Indonézska rupia | 2024-11-15 | IDR | 1 € | 16810 |
| Indonézska rupia | 2024-11-14 | IDR | 1 € | 16803.82 |
| Indonézska rupia | 2024-11-13 | IDR | 1 € | 16716.39 |
| Indonézska rupia | 2024-11-12 | IDR | 1 € | 16770.14 |
| Indonézska rupia | 2024-11-11 | IDR | 1 € | 16750.08 |
| Indonézska rupia | 2024-11-08 | IDR | 1 € | 16801.68 |
| Indonézska rupia | 2024-11-07 | IDR | 1 € | 16889.15 |
| Indonézska rupia | 2024-11-06 | IDR | 1 € | 16976.6 |
| Indonézska rupia | 2024-11-05 | IDR | 1 € | 17180.21 |
| Indonézska rupia | 2024-11-04 | IDR | 1 € | 17190.86 |
| Indonézska rupia | 2024-11-01 | IDR | 1 € | 17132.28 |
| Indonézska rupia | 2024-10-31 | IDR | 1 € | 17105.85 |
| Indonézska rupia | 2024-10-30 | IDR | 1 € | 16966.73 |
| Indonézska rupia | 2024-10-29 | IDR | 1 € | 16993.4 |
| Indonézska rupia | 2024-10-28 | IDR | 1 € | 17016.01 |
| Indonézska rupia | 2024-10-25 | IDR | 1 € | 16978.9 |
| Indonézska rupia | 2024-10-24 | IDR | 1 € | 16827.69 |
| Indonézska rupia | 2024-10-23 | IDR | 1 € | 16872.7 |
| Indonézska rupia | 2024-10-22 | IDR | 1 € | 16843.32 |
| Indonézska rupia | 2024-10-21 | IDR | 1 € | 16816.56 |
| Indonézska rupia | 2024-10-18 | IDR | 1 € | 16803.96 |
| Indonézska rupia | 2024-10-17 | IDR | 1 € | 16853.38 |
| Indonézska rupia | 2024-10-16 | IDR | 1 € | 16919.28 |
| Indonézska rupia | 2024-10-15 | IDR | 1 € | 16927.02 |
| Indonézska rupia | 2024-10-14 | IDR | 1 € | 17019.81 |
| Indonézska rupia | 2024-10-11 | IDR | 1 € | 17043.21 |
| Indonézska rupia | 2024-10-10 | IDR | 1 € | 17165.59 |
| Indonézska rupia | 2024-10-09 | IDR | 1 € | 17130.12 |
| Indonézska rupia | 2024-10-08 | IDR | 1 € | 17183.1 |
| Indonézska rupia | 2024-10-07 | IDR | 1 € | 17260.41 |
| Indonézska rupia | 2024-10-04 | IDR | 1 € | 17164.54 |
| Indonézska rupia | 2024-10-03 | IDR | 1 € | 17075.07 |
| Indonézska rupia | 2024-10-02 | IDR | 1 € | 16913.83 |
| Indonézska rupia | 2024-10-01 | IDR | 1 € | 16847.95 |
| Indonézska rupia | 2024-09-30 | IDR | 1 € | 16975.88 |
| Indonézska rupia | 2024-09-27 | IDR | 1 € | 16859.24 |
| Indonézska rupia | 2024-09-26 | IDR | 1 € | 16878.63 |
| Indonézska rupia | 2024-09-25 | IDR | 1 € | 16922.87 |
| Indonézska rupia | 2024-09-24 | IDR | 1 € | 16896.39 |
| Indonézska rupia | 2024-09-23 | IDR | 1 € | 16886.09 |
| Indonézska rupia | 2024-09-20 | IDR | 1 € | 16929.55 |
| Indonézska rupia | 2024-09-19 | IDR | 1 € | 16924.49 |
| Indonézska rupia | 2024-09-18 | IDR | 1 € | 17032.01 |
| Indonézska rupia | 2024-09-17 | IDR | 1 € | 17082.55 |
| Indonézska rupia | 2024-09-16 | IDR | 1 € | 17095.99 |
| Indonézska rupia | 2024-09-13 | IDR | 1 € | 17072.28 |
| Indonézska rupia | 2024-09-12 | IDR | 1 € | 17007.44 |
| Indonézska rupia | 2024-09-11 | IDR | 1 € | 17020.19 |
| Indonézska rupia | 2024-09-10 | IDR | 1 € | 17046.54 |
| Indonézska rupia | 2024-09-09 | IDR | 1 € | 17083.3 |
| Indonézska rupia | 2024-09-06 | IDR | 1 € | 17114.05 |
| Indonézska rupia | 2024-09-05 | IDR | 1 € | 17110.19 |
| Indonézska rupia | 2024-09-04 | IDR | 1 € | 17126.34 |
| Indonézska rupia | 2024-09-03 | IDR | 1 € | 17171.01 |
| Indonézska rupia | 2024-09-02 | IDR | 1 € | 17189.79 |
| Indonézska rupia | 2024-08-30 | IDR | 1 € | 17180.03 |
| Indonézska rupia | 2024-08-29 | IDR | 1 € | 17082.67 |
| Indonézska rupia | 2024-08-28 | IDR | 1 € | 17150.03 |
| Indonézska rupia | 2024-08-27 | IDR | 1 € | 17349.32 |
| Indonézska rupia | 2024-08-26 | IDR | 1 € | 17236.51 |
| Indonézska rupia | 2024-08-23 | IDR | 1 € | 17303.11 |
| Indonézska rupia | 2024-08-22 | IDR | 1 € | 17405.17 |
| Indonézska rupia | 2024-08-21 | IDR | 1 € | 17247.2 |
| Indonézska rupia | 2024-08-20 | IDR | 1 € | 17126 |
| Indonézska rupia | 2024-08-19 | IDR | 1 € | 17212.31 |
| Indonézska rupia | 2024-08-16 | IDR | 1 € | 17259.48 |
| Indonézska rupia | 2024-08-15 | IDR | 1 € | 17290.19 |
| Indonézska rupia | 2024-08-14 | IDR | 1 € | 17194.6 |
| Indonézska rupia | 2024-08-13 | IDR | 1 € | 17318.2 |
| Indonézska rupia | 2024-08-12 | IDR | 1 € | 17444 |
| Indonézska rupia | 2024-08-09 | IDR | 1 € | 17413.43 |
| Indonézska rupia | 2024-08-08 | IDR | 1 € | 17378.97 |
| Indonézska rupia | 2024-08-07 | IDR | 1 € | 17539.37 |
| Indonézska rupia | 2024-08-06 | IDR | 1 € | 17653.43 |
| Indonézska rupia | 2024-08-05 | IDR | 1 € | 17754.5 |
| Indonézska rupia | 2024-08-02 | IDR | 1 € | 17562.88 |
| Indonézska rupia | 2024-08-01 | IDR | 1 € | 17549.06 |
| Indonézska rupia | 2024-07-31 | IDR | 1 € | 17634.43 |
| Indonézska rupia | 2024-07-30 | IDR | 1 € | 17681.92 |
| Indonézska rupia | 2024-07-29 | IDR | 1 € | 17609.86 |
| Indonézska rupia | 2024-07-26 | IDR | 1 € | 17694.04 |
| Indonézska rupia | 2024-07-25 | IDR | 1 € | 17704.82 |
| Indonézska rupia | 2024-07-24 | IDR | 1 € | 17622.09 |
| Indonézska rupia | 2024-07-23 | IDR | 1 € | 17610.63 |
| Indonézska rupia | 2024-07-22 | IDR | 1 € | 17648.14 |
| Indonézska rupia | 2024-07-19 | IDR | 1 € | 17638.53 |
| Indonézska rupia | 2024-07-18 | IDR | 1 € | 17667.74 |
| Indonézska rupia | 2024-07-17 | IDR | 1 € | 17634.46 |
| Indonézska rupia | 2024-07-16 | IDR | 1 € | 17633.22 |
| Indonézska rupia | 2024-07-15 | IDR | 1 € | 17654.29 |
| Indonézska rupia | 2024-07-12 | IDR | 1 € | 17551.14 |
| Indonézska rupia | 2024-07-11 | IDR | 1 € | 17562.25 |
| Indonézska rupia | 2024-07-10 | IDR | 1 € | 17557.93 |
| Indonézska rupia | 2024-07-09 | IDR | 1 € | 17593.46 |
| Indonézska rupia | 2024-07-08 | IDR | 1 € | 17623.56 |
| Indonézska rupia | 2024-07-05 | IDR | 1 € | 17622.12 |
| Indonézska rupia | 2024-07-04 | IDR | 1 € | 17632.08 |
| Indonézska rupia | 2024-07-03 | IDR | 1 € | 17619.72 |
| Indonézska rupia | 2024-07-02 | IDR | 1 € | 17570.19 |
| Indonézska rupia | 2024-07-01 | IDR | 1 € | 17569 |
| Indonézska rupia | 2024-06-28 | IDR | 1 € | 17487.21 |
| Indonézska rupia | 2024-06-27 | IDR | 1 € | 17530 |
| Indonézska rupia | 2024-06-26 | IDR | 1 € | 17563.79 |
| Indonézska rupia | 2024-06-25 | IDR | 1 € | 17559.71 |
| Indonézska rupia | 2024-06-24 | IDR | 1 € | 17596.13 |
| Indonézska rupia | 2024-06-21 | IDR | 1 € | 17597.85 |
| Indonézska rupia | 2024-06-20 | IDR | 1 € | 17678.1 |
| Indonézska rupia | 2024-06-19 | IDR | 1 € | 17610.03 |
| Indonézska rupia | 2024-06-18 | IDR | 1 € | 17594.24 |
| Indonézska rupia | 2024-06-17 | IDR | 1 € | 17630.35 |
| Indonézska rupia | 2024-06-14 | IDR | 1 € | 17617.21 |
| Indonézska rupia | 2024-06-13 | IDR | 1 € | 17527.83 |
| Indonézska rupia | 2024-06-12 | IDR | 1 € | 17552.6 |
| Indonézska rupia | 2024-06-11 | IDR | 1 € | 17488.4 |
| Indonézska rupia | 2024-06-10 | IDR | 1 € | 17529.81 |
| Indonézska rupia | 2024-06-07 | IDR | 1 € | 17646.42 |
| Indonézska rupia | 2024-06-06 | IDR | 1 € | 17670.67 |
| Indonézska rupia | 2024-06-05 | IDR | 1 € | 17762.62 |
| Indonézska rupia | 2024-06-04 | IDR | 1 € | 17680.4 |
| Indonézska rupia | 2024-06-03 | IDR | 1 € | 17595.37 |
| Indonézska rupia | 2024-05-31 | IDR | 1 € | 17641.72 |
| Indonézska rupia | 2024-05-30 | IDR | 1 € | 17563.67 |
| Indonézska rupia | 2024-05-29 | IDR | 1 € | 17580.25 |
| Indonézska rupia | 2024-05-28 | IDR | 1 € | 17495.81 |
| Indonézska rupia | 2024-05-27 | IDR | 1 € | 17421.56 |
| Indonézska rupia | 2024-05-24 | IDR | 1 € | 17377.88 |
| Indonézska rupia | 2024-05-23 | IDR | 1 € | 17398.69 |
| Indonézska rupia | 2024-05-22 | IDR | 1 € | 17371.32 |
| Indonézska rupia | 2024-05-21 | IDR | 1 € | 17383.98 |
| Indonézska rupia | 2024-05-20 | IDR | 1 € | 17351.81 |
| Indonézska rupia | 2024-05-17 | IDR | 1 € | 17316.08 |
| Indonézska rupia | 2024-05-16 | IDR | 1 € | 17297.31 |
| Indonézska rupia | 2024-05-15 | IDR | 1 € | 17340.14 |
| Indonézska rupia | 2024-05-14 | IDR | 1 € | 17407.15 |
| Indonézska rupia | 2024-05-13 | IDR | 1 € | 17371.37 |
| Indonézska rupia | 2024-05-10 | IDR | 1 € | 17292.1 |
| Indonézska rupia | 2024-05-09 | IDR | 1 € | 17248.52 |
| Indonézska rupia | 2024-05-08 | IDR | 1 € | 17270.98 |
| Indonézska rupia | 2024-05-07 | IDR | 1 € | 17295.26 |
| Indonézska rupia | 2024-05-06 | IDR | 1 € | 17289.39 |
| Indonézska rupia | 2024-05-03 | IDR | 1 € | 17247.67 |
| Indonézska rupia | 2024-05-02 | IDR | 1 € | 17302.04 |
| Indonézska rupia | 2024-04-30 | IDR | 1 € | 17422.11 |
| Indonézska rupia | 2024-04-29 | IDR | 1 € | 17408.74 |
| Indonézska rupia | 2024-04-26 | IDR | 1 € | 17385.77 |
| Indonézska rupia | 2024-04-25 | IDR | 1 € | 17355.14 |
| Indonézska rupia | 2024-04-24 | IDR | 1 € | 17277.66 |
| Indonézska rupia | 2024-04-23 | IDR | 1 € | 17302.61 |
| Indonézska rupia | 2024-04-22 | IDR | 1 € | 17279.87 |
| Indonézska rupia | 2024-04-19 | IDR | 1 € | 17325.08 |
| Indonézska rupia | 2024-04-18 | IDR | 1 € | 17279.69 |
| Indonézska rupia | 2024-04-17 | IDR | 1 € | 17290.58 |
| Indonézska rupia | 2024-04-16 | IDR | 1 € | 17234.12 |
| Indonézska rupia | 2024-04-15 | IDR | 1 € | 17111.78 |
| Indonézska rupia | 2024-04-12 | IDR | 1 € | 17171.88 |
| Indonézska rupia | 2024-04-11 | IDR | 1 € | 17189.9 |
| Indonézska rupia | 2024-04-10 | IDR | 1 € | 17212.45 |
| Indonézska rupia | 2024-04-09 | IDR | 1 € | 17243.05 |
| Indonézska rupia | 2024-04-08 | IDR | 1 € | 17217.66 |
| Indonézska rupia | 2024-04-05 | IDR | 1 € | 17192.63 |
| Indonézska rupia | 2024-04-04 | IDR | 1 € | 17233.19 |
| Indonézska rupia | 2024-04-03 | IDR | 1 € | 17196.78 |
| Indonézska rupia | 2024-04-02 | IDR | 1 € | 17103.38 |
| Indonézska rupia | 2024-03-28 | IDR | 1 € | 17157.87 |
| Indonézska rupia | 2024-03-27 | IDR | 1 € | 17194.2 |
| Indonézska rupia | 2024-03-26 | IDR | 1 € | 17149.6 |
| Indonézska rupia | 2024-03-25 | IDR | 1 € | 17100.93 |
| Indonézska rupia | 2024-03-22 | IDR | 1 € | 17111.81 |
| Indonézska rupia | 2024-03-21 | IDR | 1 € | 17092.14 |
| Indonézska rupia | 2024-03-20 | IDR | 1 € | 17065.2 |
