Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | IDR | 1 € | 17704.82 | |
2024-07-24 | IDR | 1 € | 17622.09 | |
2024-07-23 | IDR | 1 € | 17610.63 | |
2024-07-22 | IDR | 1 € | 17648.14 | |
2024-07-19 | IDR | 1 € | 17638.53 | |
2024-07-18 | IDR | 1 € | 17667.74 | |
2024-07-17 | IDR | 1 € | 17634.46 | |
2024-07-16 | IDR | 1 € | 17633.22 | |
2024-07-15 | IDR | 1 € | 17654.29 | |
2024-07-12 | IDR | 1 € | 17551.14 | |
2024-07-11 | IDR | 1 € | 17562.25 | |
2024-07-10 | IDR | 1 € | 17557.93 | |
2024-07-09 | IDR | 1 € | 17593.46 | |
2024-07-08 | IDR | 1 € | 17623.56 | |
2024-07-05 | IDR | 1 € | 17622.12 | |
2024-07-04 | IDR | 1 € | 17632.08 | |
2024-07-03 | IDR | 1 € | 17619.72 | |
2024-07-02 | IDR | 1 € | 17570.19 | |
2024-07-01 | IDR | 1 € | 17569 | |
2024-06-28 | IDR | 1 € | 17487.21 | |
2024-06-27 | IDR | 1 € | 17530 | |
2024-06-26 | IDR | 1 € | 17563.79 | |
2024-06-25 | IDR | 1 € | 17559.71 | |
2024-06-24 | IDR | 1 € | 17596.13 | |
2024-06-21 | IDR | 1 € | 17597.85 | |
2024-06-20 | IDR | 1 € | 17678.1 | |
2024-06-19 | IDR | 1 € | 17610.03 | |
2024-06-18 | IDR | 1 € | 17594.24 | |
2024-06-17 | IDR | 1 € | 17630.35 | |
2024-06-14 | IDR | 1 € | 17617.21 | |
2024-06-13 | IDR | 1 € | 17527.83 | |
2024-06-12 | IDR | 1 € | 17552.6 | |
2024-06-11 | IDR | 1 € | 17488.4 | |
2024-06-10 | IDR | 1 € | 17529.81 | |
2024-06-07 | IDR | 1 € | 17646.42 | |
2024-06-06 | IDR | 1 € | 17670.67 | |
2024-06-05 | IDR | 1 € | 17762.62 | |
2024-06-04 | IDR | 1 € | 17680.4 | |
2024-06-03 | IDR | 1 € | 17595.37 | |
2024-05-31 | IDR | 1 € | 17641.72 | |
2024-05-30 | IDR | 1 € | 17563.67 | |
2024-05-29 | IDR | 1 € | 17580.25 | |
2024-05-28 | IDR | 1 € | 17495.81 | |
2024-05-27 | IDR | 1 € | 17421.56 | |
2024-05-24 | IDR | 1 € | 17377.88 | |
2024-05-23 | IDR | 1 € | 17398.69 | |
2024-05-22 | IDR | 1 € | 17371.32 | |
2024-05-21 | IDR | 1 € | 17383.98 | |
2024-05-20 | IDR | 1 € | 17351.81 | |
2024-05-17 | IDR | 1 € | 17316.08 | |
2024-05-16 | IDR | 1 € | 17297.31 | |
2024-05-15 | IDR | 1 € | 17340.14 | |
2024-05-14 | IDR | 1 € | 17407.15 | |
2024-05-13 | IDR | 1 € | 17371.37 | |
2024-05-10 | IDR | 1 € | 17292.1 | |
2024-05-09 | IDR | 1 € | 17248.52 | |
2024-05-08 | IDR | 1 € | 17270.98 | |
2024-05-07 | IDR | 1 € | 17295.26 | |
2024-05-06 | IDR | 1 € | 17289.39 | |
2024-05-03 | IDR | 1 € | 17247.67 | |
2024-05-02 | IDR | 1 € | 17302.04 | |
2024-04-30 | IDR | 1 € | 17422.11 | |
2024-04-29 | IDR | 1 € | 17408.74 | |
2024-04-26 | IDR | 1 € | 17385.77 | |
2024-04-25 | IDR | 1 € | 17355.14 | |
2024-04-24 | IDR | 1 € | 17277.66 | |
2024-04-23 | IDR | 1 € | 17302.61 | |
2024-04-22 | IDR | 1 € | 17279.87 | |
2024-04-19 | IDR | 1 € | 17325.08 | |
2024-04-18 | IDR | 1 € | 17279.69 | |
2024-04-17 | IDR | 1 € | 17290.58 | |
2024-04-16 | IDR | 1 € | 17234.12 | |
2024-04-15 | IDR | 1 € | 17111.78 | |
2024-04-12 | IDR | 1 € | 17171.88 | |
2024-04-11 | IDR | 1 € | 17189.9 | |
2024-04-10 | IDR | 1 € | 17212.45 | |
2024-04-09 | IDR | 1 € | 17243.05 | |
2024-04-08 | IDR | 1 € | 17217.66 | |
2024-04-05 | IDR | 1 € | 17192.63 | |
2024-04-04 | IDR | 1 € | 17233.19 | |
2024-04-03 | IDR | 1 € | 17196.78 | |
2024-04-02 | IDR | 1 € | 17103.38 | |
2024-03-28 | IDR | 1 € | 17157.87 | |
2024-03-27 | IDR | 1 € | 17194.2 | |
2024-03-26 | IDR | 1 € | 17149.6 | |
2024-03-25 | IDR | 1 € | 17100.93 | |
2024-03-22 | IDR | 1 € | 17111.81 | |
2024-03-21 | IDR | 1 € | 17092.14 | |
2024-03-20 | IDR | 1 € | 17065.2 | |
2024-03-19 | IDR | 1 € | 17089.51 | |
2024-03-18 | IDR | 1 € | 17121.08 | |
2024-03-15 | IDR | 1 € | 17011.02 | |
2024-03-14 | IDR | 1 € | 17040.71 | |
2024-03-13 | IDR | 1 € | 17039.08 | |
2024-03-12 | IDR | 1 € | 16942.83 | |
2024-03-11 | IDR | 1 € | 16920.93 | |
2024-03-08 | IDR | 1 € | 16979.47 | |
2024-03-07 | IDR | 1 € | 17038.2 | |
2024-03-06 | IDR | 1 € | 17069.52 | |
2024-03-05 | IDR | 1 € | 17079.69 | |
2024-03-04 | IDR | 1 € | 17069.27 | |
2024-03-01 | IDR | 1 € | 17000.09 | |
2024-02-29 | IDR | 1 € | 17038.18 | |
2024-02-28 | IDR | 1 € | 16983.1 | |
2024-02-27 | IDR | 1 € | 16976.12 | |
2024-02-26 | IDR | 1 € | 16962.54 | |
2024-02-23 | IDR | 1 € | 16907.87 | |
2024-02-22 | IDR | 1 € | 16904.39 | |
2024-02-21 | IDR | 1 € | 16889.77 | |
2024-02-20 | IDR | 1 € | 16916.42 | |
2024-02-19 | IDR | 1 € | 16860.24 | |
2024-02-16 | IDR | 1 € | 16837.38 | |
2024-02-15 | IDR | 1 € | 16765.42 | |
2024-02-14 | IDR | 1 € | 16717.15 | |
2024-02-13 | IDR | 1 € | 16850.03 | |
2024-02-12 | IDR | 1 € | 16792.58 | |
2024-02-09 | IDR | 1 € | 16844.07 | |
2024-02-08 | IDR | 1 € | 16843.42 | |
2024-02-07 | IDR | 1 € | 16873.71 | |
2024-02-06 | IDR | 1 € | 16909.43 | |
2024-02-05 | IDR | 1 € | 16936.39 | |
2024-02-02 | IDR | 1 € | 17012.52 | |
2024-02-01 | IDR | 1 € | 17049.73 | |
2024-01-31 | IDR | 1 € | 17076.29 | |
2024-01-30 | IDR | 1 € | 17112.98 | |
2024-01-29 | IDR | 1 € | 17127.13 | |
2024-01-26 | IDR | 1 € | 17131.94 | |
2024-01-25 | IDR | 1 € | 17266.55 | |
2024-01-24 | IDR | 1 € | 17107.06 | |
2024-01-23 | IDR | 1 € | 17081.11 | |
2024-01-22 | IDR | 1 € | 17075.85 | |
2024-01-19 | IDR | 1 € | 16991.83 | |
2024-01-18 | IDR | 1 € | 16976.04 | |
2024-01-17 | IDR | 1 € | 17001.24 | |
2024-01-16 | IDR | 1 € | 16985.88 | |
2024-01-15 | IDR | 1 € | 17031.62 | |
2024-01-12 | IDR | 1 € | 17037.35 | |
2024-01-11 | IDR | 1 € | 17084.79 | |
2024-01-10 | IDR | 1 € | 17032.14 | |
2024-01-09 | IDR | 1 € | 17006.39 | |
2024-01-08 | IDR | 1 € | 16997.39 | |
2024-01-05 | IDR | 1 € | 16967.41 | |
2024-01-04 | IDR | 1 € | 16994.46 | |
2024-01-03 | IDR | 1 € | 16994.33 | |
2024-01-02 | IDR | 1 € | 17007.66 | |
2023-12-29 | IDR | 1 € | 17079.71 | |
2023-12-28 | IDR | 1 € | 17136.79 | |
2023-12-27 | IDR | 1 € | 17060.29 | |
2023-12-22 | IDR | 1 € | 17029.65 | |
2023-12-21 | IDR | 1 € | 16989.27 | |
2023-12-20 | IDR | 1 € | 16993.62 | |
2023-12-19 | IDR | 1 € | 16997.57 | |
2023-12-18 | IDR | 1 € | 16915.09 | |
2023-12-15 | IDR | 1 € | 17028.2 | |
2023-12-14 | IDR | 1 € | 16922.87 | |
2023-12-13 | IDR | 1 € | 16862.02 | |
2023-12-12 | IDR | 1 € | 16835.06 | |
2023-12-11 | IDR | 1 € | 16857.56 | |
2023-12-08 | IDR | 1 € | 16719.01 | |
2023-12-07 | IDR | 1 € | 16737.97 | |
2023-12-06 | IDR | 1 € | 16731.71 | |
2023-12-05 | IDR | 1 € | 16740.06 | |
2023-12-04 | IDR | 1 € | 16819.75 | |
2023-12-01 | IDR | 1 € | 16840.16 | |
2023-11-30 | IDR | 1 € | 16981.14 | |
2023-11-29 | IDR | 1 € | 16960.4 | |
2023-11-28 | IDR | 1 € | 16955.57 | |
2023-11-27 | IDR | 1 € | 16954.34 | |
2023-11-24 | IDR | 1 € | 16995.99 | |
2023-11-23 | IDR | 1 € | 16949.5 | |
2023-11-22 | IDR | 1 € | 17023.45 | |
2023-11-21 | IDR | 1 € | 16979.32 | |
2023-11-20 | IDR | 1 € | 16881.57 | |
2023-11-17 | IDR | 1 € | 16717.28 | |
2023-11-16 | IDR | 1 € | 16901.66 | |
2023-11-15 | IDR | 1 € | 16825.84 | |
2023-11-14 | IDR | 1 € | 16841.35 | |
2023-11-13 | IDR | 1 € | 16751.9 | |
2023-11-10 | IDR | 1 € | 16764.67 | |
2023-11-09 | IDR | 1 € | 16721.42 | |
2023-11-08 | IDR | 1 € | 16729.41 | |
2023-11-07 | IDR | 1 € | 16736.52 | |
2023-11-06 | IDR | 1 € | 16684.96 | |
2023-11-03 | IDR | 1 € | 16763.88 | |
2023-11-02 | IDR | 1 € | 16855.04 | |
2023-11-01 | IDR | 1 € | 16803.04 | |
2023-10-31 | IDR | 1 € | 16868.28 | |
2023-10-30 | IDR | 1 € | 16851.35 | |
2023-10-27 | IDR | 1 € | 16802.35 | |
2023-10-26 | IDR | 1 € | 16779.68 | |
2023-10-25 | IDR | 1 € | 16792.94 | |
2023-10-24 | IDR | 1 € | 16857.89 | |
2023-10-23 | IDR | 1 € | 16890.56 | |
2023-10-20 | IDR | 1 € | 16795.11 | |
2023-10-19 | IDR | 1 € | 16740.13 | |
2023-10-18 | IDR | 1 € | 16648.12 | |
2023-10-17 | IDR | 1 € | 16609.18 | |
2023-10-16 | IDR | 1 € | 16548.56 | |
2023-10-13 | IDR | 1 € | 16504.79 | |
2023-10-12 | IDR | 1 € | 16633.34 | |
2023-10-11 | IDR | 1 € | 16672.19 | |
2023-10-10 | IDR | 1 € | 16644.75 | |
2023-10-09 | IDR | 1 € | 16523.14 | |
2023-10-06 | IDR | 1 € | 16522.27 | |
2023-10-05 | IDR | 1 € | 16426.14 | |
2023-10-04 | IDR | 1 € | 16406.81 | |
2023-10-03 | IDR | 1 € | 16336.51 | |
2023-10-02 | IDR | 1 € | 16372.57 | |
2023-09-29 | IDR | 1 € | 16383.62 | |
2023-09-28 | IDR | 1 € | 16382.56 | |
2023-09-27 | IDR | 1 € | 16385.43 | |
2023-09-26 | IDR | 1 € | 16427.15 | |
2023-09-25 | IDR | 1 € | 16355.1 | |
2023-09-22 | IDR | 1 € | 16369.76 | |
2023-09-21 | IDR | 1 € | 16351.31 | |
2023-09-20 | IDR | 1 € | 16435.63 | |
2023-09-19 | IDR | 1 € | 16476.59 | |
2023-09-18 | IDR | 1 € | 16389.03 | |
2023-09-15 | IDR | 1 € | 16379.21 | |
2023-09-14 | IDR | 1 € | 16475.95 | |
2023-09-13 | IDR | 1 € | 16502.58 | |
2023-09-12 | IDR | 1 € | 16462.67 | |
2023-09-11 | IDR | 1 € | 16477.43 | |
2023-09-08 | IDR | 1 € | 16438.4 | |
2023-09-07 | IDR | 1 € | 16413.08 | |
2023-09-06 | IDR | 1 € | 16431.79 | |
2023-09-05 | IDR | 1 € | 16388.5 | |
2023-09-04 | IDR | 1 € | 16466.12 | |
2023-09-01 | IDR | 1 € | 16526.26 | |
2023-08-31 | IDR | 1 € | 16551.96 | |
2023-08-30 | IDR | 1 € | 16590.26 | |
2023-08-29 | IDR | 1 € | 16483.22 | |
2023-08-28 | IDR | 1 € | 16523.27 | |
2023-08-25 | IDR | 1 € | 16521.11 | |
2023-08-24 | IDR | 1 € | 16525.58 | |
2023-08-23 | IDR | 1 € | 16523.94 | |
2023-08-22 | IDR | 1 € | 16699.27 | |
2023-08-21 | IDR | 1 € | 16718.49 | |
2023-08-18 | IDR | 1 € | 16647.16 | |
2023-08-17 | IDR | 1 € | 16726.82 | |
2023-08-16 | IDR | 1 € | 16685.26 | |
2023-08-15 | IDR | 1 € | 16760.11 | |
2023-08-14 | IDR | 1 € | 16732.99 | |
2023-08-11 | IDR | 1 € | 16811.91 | |
2023-08-10 | IDR | 1 € | 16720.23 | |
2023-08-09 | IDR | 1 € | 16661.91 | |
2023-08-08 | IDR | 1 € | 16665.11 | |
2023-08-07 | IDR | 1 € | 16688.03 | |
2023-08-04 | IDR | 1 € | 16624.59 | |
2023-08-03 | IDR | 1 € | 16582.02 | |
2023-08-02 | IDR | 1 € | 16675.85 | |
2023-08-01 | IDR | 1 € | 16587.01 | |
2023-07-31 | IDR | 1 € | 16622.65 | |
2023-07-28 | IDR | 1 € | 16620.44 | |
2023-07-27 | IDR | 1 € | 16691.35 | |
2023-07-26 | IDR | 1 € | 16639.98 | |
2023-07-25 | IDR | 1 € | 16607.03 | |
2023-07-24 | IDR | 1 € | 16667.21 | |
2023-07-21 | IDR | 1 € | 16714.72 | |
2023-07-20 | IDR | 1 € | 16777.66 | |
2023-07-19 | IDR | 1 € | 16830.56 |