| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2025-10-23 | IDR | 1 € | 19 |
| Indonézska rupia | 2025-10-22 | IDR | 1 € | 19 |
| Indonézska rupia | 2025-10-21 | IDR | 1 € | 19 |
| Indonézska rupia | 2025-10-20 | IDR | 1 € | 19 |
| Indonézska rupia | 2025-10-17 | IDR | 1 € | 19 |
| Indonézska rupia | 2025-10-16 | IDR | 1 € | 19345.49 |
| Indonézska rupia | 2025-10-15 | IDR | 1 € | 19295.48 |
| Indonézska rupia | 2025-10-14 | IDR | 1 € | 19212.35 |
| Indonézska rupia | 2025-10-13 | IDR | 1 € | 19184.24 |
| Indonézska rupia | 2025-10-10 | IDR | 1 € | 19190.91 |
| Indonézska rupia | 2025-10-09 | IDR | 1 € | 19227.64 |
| Indonézska rupia | 2025-10-08 | IDR | 1 € | 19295.24 |
| Indonézska rupia | 2025-10-07 | IDR | 1 € | 19331.38 |
| Indonézska rupia | 2025-10-06 | IDR | 1 € | 19403.46 |
| Indonézska rupia | 2025-10-03 | IDR | 1 € | 19436.73 |
| Indonézska rupia | 2025-10-02 | IDR | 1 € | 19529.86 |
| Indonézska rupia | 2025-10-01 | IDR | 1 € | 19499.36 |
| Indonézska rupia | 2025-09-30 | IDR | 1 € | 19578.94 |
| Indonézska rupia | 2025-09-29 | IDR | 1 € | 19543.18 |
| Indonézska rupia | 2025-09-26 | IDR | 1 € | 19502.8 |
| Indonézska rupia | 2025-09-25 | IDR | 1 € | 19702.68 |
| Indonézska rupia | 2025-09-24 | IDR | 1 € | 19630.64 |
| Indonézska rupia | 2025-09-23 | IDR | 1 € | 19639.89 |
| Indonézska rupia | 2025-09-22 | IDR | 1 € | 19535.61 |
| Indonézska rupia | 2025-09-19 | IDR | 1 € | 19541.55 |
| Indonézska rupia | 2025-09-18 | IDR | 1 € | 19552.76 |
| Indonézska rupia | 2025-09-17 | IDR | 1 € | 19487.31 |
| Indonézska rupia | 2025-09-16 | IDR | 1 € | 19373.16 |
| Indonézska rupia | 2025-09-15 | IDR | 1 € | 19318.24 |
| Indonézska rupia | 2025-09-12 | IDR | 1 € | 19262.58 |
| Indonézska rupia | 2025-09-11 | IDR | 1 € | 19261.5 |
| Indonézska rupia | 2025-09-10 | IDR | 1 € | 19301.04 |
| Indonézska rupia | 2025-09-09 | IDR | 1 € | 19287.41 |
| Indonézska rupia | 2025-09-08 | IDR | 1 € | 19381.93 |
| Indonézska rupia | 2025-09-05 | IDR | 1 € | 19207 |
| Indonézska rupia | 2025-09-04 | IDR | 1 € | 19154.37 |
| Indonézska rupia | 2025-09-03 | IDR | 1 € | 19170.53 |
| Indonézska rupia | 2025-09-02 | IDR | 1 € | 19110.27 |
| Indonézska rupia | 2025-09-01 | IDR | 1 € | 19249.27 |
| Indonézska rupia | 2025-08-29 | IDR | 1 € | 19207.37 |
| Indonézska rupia | 2025-08-28 | IDR | 1 € | 19057.22 |
| Indonézska rupia | 2025-08-27 | IDR | 1 € | 19038.95 |
| Indonézska rupia | 2025-08-26 | IDR | 1 € | 19014.67 |
| Indonézska rupia | 2025-08-25 | IDR | 1 € | 19001.6 |
| Indonézska rupia | 2025-08-22 | IDR | 1 € | 19006.77 |
| Indonézska rupia | 2025-08-21 | IDR | 1 € | 18991.18 |
| Indonézska rupia | 2025-08-20 | IDR | 1 € | 18969.63 |
| Indonézska rupia | 2025-08-19 | IDR | 1 € | 18989.62 |
| Indonézska rupia | 2025-08-18 | IDR | 1 € | 18934.19 |
| Indonézska rupia | 2025-08-15 | IDR | 1 € | 18914.92 |
| Indonézska rupia | 2025-08-14 | IDR | 1 € | 18826.04 |
| Indonézska rupia | 2025-08-13 | IDR | 1 € | 18888.38 |
| Indonézska rupia | 2025-08-12 | IDR | 1 € | 18931.13 |
| Indonézska rupia | 2025-08-11 | IDR | 1 € | 18955.37 |
| Indonézska rupia | 2025-08-08 | IDR | 1 € | 18940.58 |
| Indonézska rupia | 2025-08-07 | IDR | 1 € | 18989.44 |
| Indonézska rupia | 2025-08-06 | IDR | 1 € | 18981.71 |
| Indonézska rupia | 2025-08-05 | IDR | 1 € | 18912.29 |
| Indonézska rupia | 2025-08-04 | IDR | 1 € | 18935.32 |
| Indonézska rupia | 2025-08-01 | IDR | 1 € | 18839.07 |
| Indonézska rupia | 2025-07-31 | IDR | 1 € | 18882.87 |
| Indonézska rupia | 2025-07-30 | IDR | 1 € | 18917.48 |
| Indonézska rupia | 2025-07-29 | IDR | 1 € | 18928.19 |
| Indonézska rupia | 2025-07-28 | IDR | 1 € | 19085.29 |
| Indonézska rupia | 2025-07-25 | IDR | 1 € | 19153.97 |
| Indonézska rupia | 2025-07-24 | IDR | 1 € | 19154.81 |
| Indonézska rupia | 2025-07-23 | IDR | 1 € | 19107.99 |
| Indonézska rupia | 2025-07-22 | IDR | 1 € | 19087.5 |
| Indonézska rupia | 2025-07-21 | IDR | 1 € | 19034.48 |
| Indonézska rupia | 2025-07-18 | IDR | 1 € | 18995.56 |
| Indonézska rupia | 2025-07-17 | IDR | 1 € | 18931.49 |
| Indonézska rupia | 2025-07-16 | IDR | 1 € | 18906.74 |
| Indonézska rupia | 2025-07-15 | IDR | 1 € | 18970.73 |
| Indonézska rupia | 2025-07-14 | IDR | 1 € | 19025.18 |
| Indonézska rupia | 2025-07-11 | IDR | 1 € | 18945.5 |
| Indonézska rupia | 2025-07-10 | IDR | 1 € | 19012.2 |
| Indonézska rupia | 2025-07-09 | IDR | 1 € | 19022.64 |
| Indonézska rupia | 2025-07-08 | IDR | 1 € | 19068.41 |
| Indonézska rupia | 2025-07-07 | IDR | 1 € | 19060.17 |
| Indonézska rupia | 2025-07-04 | IDR | 1 € | 19055.6 |
| Indonézska rupia | 2025-07-03 | IDR | 1 € | 19111.35 |
| Indonézska rupia | 2025-07-02 | IDR | 1 € | 19089 |
| Indonézska rupia | 2025-07-01 | IDR | 1 € | 19135.74 |
| Indonézska rupia | 2025-06-30 | IDR | 1 € | 19021.03 |
| Indonézska rupia | 2025-06-27 | IDR | 1 € | 18975.99 |
| Indonézska rupia | 2025-06-26 | IDR | 1 € | 18989.64 |
| Indonézska rupia | 2025-06-25 | IDR | 1 € | 18914.13 |
| Indonézska rupia | 2025-06-24 | IDR | 1 € | 18947.15 |
| Indonézska rupia | 2025-06-23 | IDR | 1 € | 18931.44 |
| Indonézska rupia | 2025-06-20 | IDR | 1 € | 18889.21 |
| Indonézska rupia | 2025-06-19 | IDR | 1 € | 18805.44 |
| Indonézska rupia | 2025-06-18 | IDR | 1 € | 18828.24 |
| Indonézska rupia | 2025-06-17 | IDR | 1 € | 18852.43 |
| Indonézska rupia | 2025-06-16 | IDR | 1 € | 18851.21 |
| Indonézska rupia | 2025-06-13 | IDR | 1 € | 18783.67 |
| Indonézska rupia | 2025-06-12 | IDR | 1 € | 18806.92 |
| Indonézska rupia | 2025-06-11 | IDR | 1 € | 18615.32 |
| Indonézska rupia | 2025-06-10 | IDR | 1 € | 18589.44 |
| Indonézska rupia | 2025-06-09 | IDR | 1 € | 18585.75 |
| Indonézska rupia | 2025-06-06 | IDR | 1 € | 18615.62 |
| Indonézska rupia | 2025-06-05 | IDR | 1 € | 18568.54 |
| Indonézska rupia | 2025-06-04 | IDR | 1 € | 18571.8 |
| Indonézska rupia | 2025-06-03 | IDR | 1 € | 18580.53 |
| Indonézska rupia | 2025-06-02 | IDR | 1 € | 18584.37 |
| Indonézska rupia | 2025-05-30 | IDR | 1 € | 18519.93 |
| Indonézska rupia | 2025-05-29 | IDR | 1 € | 18386.06 |
| Indonézska rupia | 2025-05-28 | IDR | 1 € | 18469.29 |
| Indonézska rupia | 2025-05-27 | IDR | 1 € | 18490.41 |
| Indonézska rupia | 2025-05-26 | IDR | 1 € | 18496.57 |
| Indonézska rupia | 2025-05-23 | IDR | 1 € | 18382.88 |
| Indonézska rupia | 2025-05-22 | IDR | 1 € | 18472.97 |
| Indonézska rupia | 2025-05-21 | IDR | 1 € | 18486.8 |
| Indonézska rupia | 2025-05-20 | IDR | 1 € | 18461.54 |
| Indonézska rupia | 2025-05-19 | IDR | 1 € | 18531.73 |
| Indonézska rupia | 2025-05-16 | IDR | 1 € | 18427.62 |
| Indonézska rupia | 2025-05-15 | IDR | 1 € | 18483.55 |
| Indonézska rupia | 2025-05-14 | IDR | 1 € | 18542.91 |
| Indonézska rupia | 2025-05-13 | IDR | 1 € | 18513.04 |
| Indonézska rupia | 2025-05-12 | IDR | 1 € | 18501.71 |
| Indonézska rupia | 2025-05-09 | IDR | 1 € | 18606.59 |
| Indonézska rupia | 2025-05-08 | IDR | 1 € | 18641.58 |
| Indonézska rupia | 2025-05-07 | IDR | 1 € | 18762.86 |
| Indonézska rupia | 2025-05-06 | IDR | 1 € | 18592.54 |
| Indonézska rupia | 2025-05-05 | IDR | 1 € | 18640.97 |
| Indonézska rupia | 2025-05-02 | IDR | 1 € | 18652.09 |
| Indonézska rupia | 2025-04-30 | IDR | 1 € | 18901.98 |
| Indonézska rupia | 2025-04-29 | IDR | 1 € | 19059.27 |
| Indonézska rupia | 2025-04-28 | IDR | 1 € | 19095.01 |
| Indonézska rupia | 2025-04-25 | IDR | 1 € | 19140.75 |
| Indonézska rupia | 2025-04-24 | IDR | 1 € | 19170.72 |
| Indonézska rupia | 2025-04-23 | IDR | 1 € | 19263.67 |
| Indonézska rupia | 2025-04-22 | IDR | 1 € | 19328.11 |
| Indonézska rupia | 2025-04-17 | IDR | 1 € | 19162.33 |
| Indonézska rupia | 2025-04-16 | IDR | 1 € | 19074.81 |
| Indonézska rupia | 2025-04-15 | IDR | 1 € | 19084.7 |
| Indonézska rupia | 2025-04-14 | IDR | 1 € | 19125.14 |
| Indonézska rupia | 2025-04-11 | IDR | 1 € | 19123.91 |
| Indonézska rupia | 2025-04-10 | IDR | 1 € | 18655.61 |
| Indonézska rupia | 2025-04-09 | IDR | 1 € | 18715.31 |
| Indonézska rupia | 2025-04-08 | IDR | 1 € | 18522.86 |
| Indonézska rupia | 2025-04-07 | IDR | 1 € | 18591.26 |
| Indonézska rupia | 2025-04-04 | IDR | 1 € | 18750.74 |
| Indonézska rupia | 2025-04-03 | IDR | 1 € | 18547.91 |
| Indonézska rupia | 2025-04-02 | IDR | 1 € | 18058.29 |
| Indonézska rupia | 2025-04-01 | IDR | 1 € | 18062.4 |
| Indonézska rupia | 2025-03-31 | IDR | 1 € | 17992.97 |
| Indonézska rupia | 2025-03-28 | IDR | 1 € | 17909.52 |
| Indonézska rupia | 2025-03-27 | IDR | 1 € | 17887.25 |
| Indonézska rupia | 2025-03-26 | IDR | 1 € | 17922 |
| Indonézska rupia | 2025-03-25 | IDR | 1 € | 17931.67 |
| Indonézska rupia | 2025-03-24 | IDR | 1 € | 17923.73 |
| Indonézska rupia | 2025-03-21 | IDR | 1 € | 17876.68 |
| Indonézska rupia | 2025-03-20 | IDR | 1 € | 17884.8 |
| Indonézska rupia | 2025-03-19 | IDR | 1 € | 18008.06 |
| Indonézska rupia | 2025-03-18 | IDR | 1 € | 18028.24 |
| Indonézska rupia | 2025-03-17 | IDR | 1 € | 17858.46 |
| Indonézska rupia | 2025-03-14 | IDR | 1 € | 17811.63 |
| Indonézska rupia | 2025-03-13 | IDR | 1 € | 17799.48 |
| Indonézska rupia | 2025-03-12 | IDR | 1 € | 17929.24 |
| Indonézska rupia | 2025-03-11 | IDR | 1 € | 17937.42 |
| Indonézska rupia | 2025-03-10 | IDR | 1 € | 17739 |
| Indonézska rupia | 2025-03-07 | IDR | 1 € | 17664.39 |
| Indonézska rupia | 2025-03-06 | IDR | 1 € | 17670.84 |
| Indonézska rupia | 2025-03-05 | IDR | 1 € | 17496.99 |
| Indonézska rupia | 2025-03-04 | IDR | 1 € | 17328.15 |
| Indonézska rupia | 2025-03-03 | IDR | 1 € | 17216.08 |
| Indonézska rupia | 2025-02-28 | IDR | 1 € | 17228.17 |
| Indonézska rupia | 2025-02-27 | IDR | 1 € | 17238.38 |
| Indonézska rupia | 2025-02-26 | IDR | 1 € | 17171.68 |
| Indonézska rupia | 2025-02-25 | IDR | 1 € | 17160.65 |
| Indonézska rupia | 2025-02-24 | IDR | 1 € | 17044.56 |
| Indonézska rupia | 2025-02-21 | IDR | 1 € | 17077.52 |
| Indonézska rupia | 2025-02-20 | IDR | 1 € | 17011.8 |
| Indonézska rupia | 2025-02-19 | IDR | 1 € | 17081.19 |
| Indonézska rupia | 2025-02-18 | IDR | 1 € | 17067.58 |
| Indonézska rupia | 2025-02-17 | IDR | 1 € | 16993.02 |
| Indonézska rupia | 2025-02-14 | IDR | 1 € | 16980.33 |
| Indonézska rupia | 2025-02-13 | IDR | 1 € | 17024.53 |
| Indonézska rupia | 2025-02-12 | IDR | 1 € | 16953.65 |
| Indonézska rupia | 2025-02-11 | IDR | 1 € | 16897.29 |
| Indonézska rupia | 2025-02-10 | IDR | 1 € | 16867.63 |
| Indonézska rupia | 2025-02-07 | IDR | 1 € | 16933.08 |
| Indonézska rupia | 2025-02-06 | IDR | 1 € | 16943.78 |
| Indonézska rupia | 2025-02-05 | IDR | 1 € | 17003.7 |
| Indonézska rupia | 2025-02-04 | IDR | 1 € | 16865.27 |
| Indonézska rupia | 2025-02-03 | IDR | 1 € | 16864.57 |
| Indonézska rupia | 2025-01-31 | IDR | 1 € | 16941.21 |
| Indonézska rupia | 2025-01-30 | IDR | 1 € | 16901.81 |
| Indonézska rupia | 2025-01-29 | IDR | 1 € | 16883 |
| Indonézska rupia | 2025-01-28 | IDR | 1 € | 16907.81 |
| Indonézska rupia | 2025-01-27 | IDR | 1 € | 17007.37 |
| Indonézska rupia | 2025-01-24 | IDR | 1 € | 16900.5 |
| Indonézska rupia | 2025-01-23 | IDR | 1 € | 16895.73 |
| Indonézska rupia | 2025-01-22 | IDR | 1 € | 16928.83 |
| Indonézska rupia | 2025-01-21 | IDR | 1 € | 16921.73 |
| Indonézska rupia | 2025-01-20 | IDR | 1 € | 16908.13 |
| Indonézska rupia | 2025-01-17 | IDR | 1 € | 16887.38 |
| Indonézska rupia | 2025-01-16 | IDR | 1 € | 16852.5 |
| Indonézska rupia | 2025-01-15 | IDR | 1 € | 16872.43 |
| Indonézska rupia | 2025-01-14 | IDR | 1 € | 16708.88 |
| Indonézska rupia | 2025-01-13 | IDR | 1 € | 16640.94 |
| Indonézska rupia | 2025-01-10 | IDR | 1 € | 16680.99 |
| Indonézska rupia | 2025-01-09 | IDR | 1 € | 16693.79 |
| Indonézska rupia | 2025-01-08 | IDR | 1 € | 16719.53 |
| Indonézska rupia | 2025-01-07 | IDR | 1 € | 16794.93 |
| Indonézska rupia | 2025-01-06 | IDR | 1 € | 16834.71 |
| Indonézska rupia | 2025-01-03 | IDR | 1 € | 16703.85 |
| Indonézska rupia | 2025-01-02 | IDR | 1 € | 16726.78 |
| Indonézska rupia | 2024-12-31 | IDR | 1 € | 16820.88 |
| Indonézska rupia | 2024-12-30 | IDR | 1 € | 16881 |
| Indonézska rupia | 2024-12-27 | IDR | 1 € | 16922.75 |
| Indonézska rupia | 2024-12-24 | IDR | 1 € | 16843.33 |
| Indonézska rupia | 2024-12-23 | IDR | 1 € | 16817.59 |
| Indonézska rupia | 2024-12-20 | IDR | 1 € | 16863.07 |
| Indonézska rupia | 2024-12-19 | IDR | 1 € | 16957.88 |
| Indonézska rupia | 2024-12-18 | IDR | 1 € | 16909.32 |
| Indonézska rupia | 2024-12-17 | IDR | 1 € | 16940.06 |
| Indonézska rupia | 2024-12-16 | IDR | 1 € | 16820.21 |
| Indonézska rupia | 2024-12-13 | IDR | 1 € | 16850.2 |
| Indonézska rupia | 2024-12-12 | IDR | 1 € | 16747.78 |
| Indonézska rupia | 2024-12-11 | IDR | 1 € | 16740.07 |
| Indonézska rupia | 2024-12-10 | IDR | 1 € | 16709.98 |
| Indonézska rupia | 2024-12-09 | IDR | 1 € | 16779.92 |
| Indonézska rupia | 2024-12-06 | IDR | 1 € | 16743.43 |
| Indonézska rupia | 2024-12-05 | IDR | 1 € | 16711.17 |
| Indonézska rupia | 2024-12-04 | IDR | 1 € | 16707.46 |
| Indonézska rupia | 2024-12-03 | IDR | 1 € | 16749.14 |
| Indonézska rupia | 2024-12-02 | IDR | 1 € | 16703.82 |
| Indonézska rupia | 2024-11-29 | IDR | 1 € | 16753.81 |
| Indonézska rupia | 2024-11-28 | IDR | 1 € | 16734.74 |
| Indonézska rupia | 2024-11-27 | IDR | 1 € | 16705.22 |
| Indonézska rupia | 2024-11-26 | IDR | 1 € | 16706.73 |
| Indonézska rupia | 2024-11-25 | IDR | 1 € | 16651.89 |
| Indonézska rupia | 2024-11-22 | IDR | 1 € | 16569.6 |
| Indonézska rupia | 2024-11-21 | IDR | 1 € | 16732.97 |
| Indonézska rupia | 2024-11-20 | IDR | 1 € | 16790.04 |
| Indonézska rupia | 2024-11-19 | IDR | 1 € | 16759.52 |
| Indonézska rupia | 2024-11-18 | IDR | 1 € | 16732.73 |
| Indonézska rupia | 2024-11-15 | IDR | 1 € | 16810 |
| Indonézska rupia | 2024-11-14 | IDR | 1 € | 16803.82 |
| Indonézska rupia | 2024-11-13 | IDR | 1 € | 16716.39 |
| Indonézska rupia | 2024-11-12 | IDR | 1 € | 16770.14 |
| Indonézska rupia | 2024-11-11 | IDR | 1 € | 16750.08 |
| Indonézska rupia | 2024-11-08 | IDR | 1 € | 16801.68 |
| Indonézska rupia | 2024-11-07 | IDR | 1 € | 16889.15 |
| Indonézska rupia | 2024-11-06 | IDR | 1 € | 16976.6 |
| Indonézska rupia | 2024-11-05 | IDR | 1 € | 17180.21 |
| Indonézska rupia | 2024-11-04 | IDR | 1 € | 17190.86 |
| Indonézska rupia | 2024-11-01 | IDR | 1 € | 17132.28 |
| Indonézska rupia | 2024-10-31 | IDR | 1 € | 17105.85 |
| Indonézska rupia | 2024-10-30 | IDR | 1 € | 16966.73 |
| Indonézska rupia | 2024-10-29 | IDR | 1 € | 16993.4 |
| Indonézska rupia | 2024-10-28 | IDR | 1 € | 17016.01 |
| Indonézska rupia | 2024-10-25 | IDR | 1 € | 16978.9 |
| Indonézska rupia | 2024-10-24 | IDR | 1 € | 16827.69 |
| Indonézska rupia | 2024-10-23 | IDR | 1 € | 16872.7 |
| Indonézska rupia | 2024-10-22 | IDR | 1 € | 16843.32 |
| Indonézska rupia | 2024-10-21 | IDR | 1 € | 16816.56 |
| Indonézska rupia | 2024-10-18 | IDR | 1 € | 16803.96 |
| Indonézska rupia | 2024-10-17 | IDR | 1 € | 16853.38 |
| Indonézska rupia | 2024-10-16 | IDR | 1 € | 16919.28 |
