| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2024-10-03 | IDR | 1 € | 17 |
| Indonézska rupia | 2024-10-02 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-10-01 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-30 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-27 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-26 | IDR | 1 € | 16878.63 |
| Indonézska rupia | 2024-09-25 | IDR | 1 € | 16922.87 |
| Indonézska rupia | 2024-09-24 | IDR | 1 € | 16896.39 |
| Indonézska rupia | 2024-09-23 | IDR | 1 € | 16886.09 |
| Indonézska rupia | 2024-09-20 | IDR | 1 € | 16929.55 |
| Indonézska rupia | 2024-09-19 | IDR | 1 € | 16924.49 |
| Indonézska rupia | 2024-09-18 | IDR | 1 € | 17032.01 |
| Indonézska rupia | 2024-09-17 | IDR | 1 € | 17082.55 |
| Indonézska rupia | 2024-09-16 | IDR | 1 € | 17095.99 |
| Indonézska rupia | 2024-09-13 | IDR | 1 € | 17072.28 |
| Indonézska rupia | 2024-09-12 | IDR | 1 € | 17007.44 |
| Indonézska rupia | 2024-09-11 | IDR | 1 € | 17020.19 |
| Indonézska rupia | 2024-09-10 | IDR | 1 € | 17046.54 |
| Indonézska rupia | 2024-09-09 | IDR | 1 € | 17083.3 |
| Indonézska rupia | 2024-09-06 | IDR | 1 € | 17114.05 |
| Indonézska rupia | 2024-09-05 | IDR | 1 € | 17110.19 |
| Indonézska rupia | 2024-09-04 | IDR | 1 € | 17126.34 |
| Indonézska rupia | 2024-09-03 | IDR | 1 € | 17171.01 |
| Indonézska rupia | 2024-09-02 | IDR | 1 € | 17189.79 |
| Indonézska rupia | 2024-08-30 | IDR | 1 € | 17180.03 |
| Indonézska rupia | 2024-08-29 | IDR | 1 € | 17082.67 |
| Indonézska rupia | 2024-08-28 | IDR | 1 € | 17150.03 |
| Indonézska rupia | 2024-08-27 | IDR | 1 € | 17349.32 |
| Indonézska rupia | 2024-08-26 | IDR | 1 € | 17236.51 |
| Indonézska rupia | 2024-08-23 | IDR | 1 € | 17303.11 |
| Indonézska rupia | 2024-08-22 | IDR | 1 € | 17405.17 |
| Indonézska rupia | 2024-08-21 | IDR | 1 € | 17247.2 |
| Indonézska rupia | 2024-08-20 | IDR | 1 € | 17126 |
| Indonézska rupia | 2024-08-19 | IDR | 1 € | 17212.31 |
| Indonézska rupia | 2024-08-16 | IDR | 1 € | 17259.48 |
| Indonézska rupia | 2024-08-15 | IDR | 1 € | 17290.19 |
| Indonézska rupia | 2024-08-14 | IDR | 1 € | 17194.6 |
| Indonézska rupia | 2024-08-13 | IDR | 1 € | 17318.2 |
| Indonézska rupia | 2024-08-12 | IDR | 1 € | 17444 |
| Indonézska rupia | 2024-08-09 | IDR | 1 € | 17413.43 |
| Indonézska rupia | 2024-08-08 | IDR | 1 € | 17378.97 |
| Indonézska rupia | 2024-08-07 | IDR | 1 € | 17539.37 |
| Indonézska rupia | 2024-08-06 | IDR | 1 € | 17653.43 |
| Indonézska rupia | 2024-08-05 | IDR | 1 € | 17754.5 |
| Indonézska rupia | 2024-08-02 | IDR | 1 € | 17562.88 |
| Indonézska rupia | 2024-08-01 | IDR | 1 € | 17549.06 |
| Indonézska rupia | 2024-07-31 | IDR | 1 € | 17634.43 |
| Indonézska rupia | 2024-07-30 | IDR | 1 € | 17681.92 |
| Indonézska rupia | 2024-07-29 | IDR | 1 € | 17609.86 |
| Indonézska rupia | 2024-07-26 | IDR | 1 € | 17694.04 |
| Indonézska rupia | 2024-07-25 | IDR | 1 € | 17704.82 |
| Indonézska rupia | 2024-07-24 | IDR | 1 € | 17622.09 |
| Indonézska rupia | 2024-07-23 | IDR | 1 € | 17610.63 |
| Indonézska rupia | 2024-07-22 | IDR | 1 € | 17648.14 |
| Indonézska rupia | 2024-07-19 | IDR | 1 € | 17638.53 |
| Indonézska rupia | 2024-07-18 | IDR | 1 € | 17667.74 |
| Indonézska rupia | 2024-07-17 | IDR | 1 € | 17634.46 |
| Indonézska rupia | 2024-07-16 | IDR | 1 € | 17633.22 |
| Indonézska rupia | 2024-07-15 | IDR | 1 € | 17654.29 |
| Indonézska rupia | 2024-07-12 | IDR | 1 € | 17551.14 |
| Indonézska rupia | 2024-07-11 | IDR | 1 € | 17562.25 |
| Indonézska rupia | 2024-07-10 | IDR | 1 € | 17557.93 |
| Indonézska rupia | 2024-07-09 | IDR | 1 € | 17593.46 |
| Indonézska rupia | 2024-07-08 | IDR | 1 € | 17623.56 |
| Indonézska rupia | 2024-07-05 | IDR | 1 € | 17622.12 |
| Indonézska rupia | 2024-07-04 | IDR | 1 € | 17632.08 |
| Indonézska rupia | 2024-07-03 | IDR | 1 € | 17619.72 |
| Indonézska rupia | 2024-07-02 | IDR | 1 € | 17570.19 |
| Indonézska rupia | 2024-07-01 | IDR | 1 € | 17569 |
| Indonézska rupia | 2024-06-28 | IDR | 1 € | 17487.21 |
| Indonézska rupia | 2024-06-27 | IDR | 1 € | 17530 |
| Indonézska rupia | 2024-06-26 | IDR | 1 € | 17563.79 |
| Indonézska rupia | 2024-06-25 | IDR | 1 € | 17559.71 |
| Indonézska rupia | 2024-06-24 | IDR | 1 € | 17596.13 |
| Indonézska rupia | 2024-06-21 | IDR | 1 € | 17597.85 |
| Indonézska rupia | 2024-06-20 | IDR | 1 € | 17678.1 |
| Indonézska rupia | 2024-06-19 | IDR | 1 € | 17610.03 |
| Indonézska rupia | 2024-06-18 | IDR | 1 € | 17594.24 |
| Indonézska rupia | 2024-06-17 | IDR | 1 € | 17630.35 |
| Indonézska rupia | 2024-06-14 | IDR | 1 € | 17617.21 |
| Indonézska rupia | 2024-06-13 | IDR | 1 € | 17527.83 |
| Indonézska rupia | 2024-06-12 | IDR | 1 € | 17552.6 |
| Indonézska rupia | 2024-06-11 | IDR | 1 € | 17488.4 |
| Indonézska rupia | 2024-06-10 | IDR | 1 € | 17529.81 |
| Indonézska rupia | 2024-06-07 | IDR | 1 € | 17646.42 |
| Indonézska rupia | 2024-06-06 | IDR | 1 € | 17670.67 |
| Indonézska rupia | 2024-06-05 | IDR | 1 € | 17762.62 |
| Indonézska rupia | 2024-06-04 | IDR | 1 € | 17680.4 |
| Indonézska rupia | 2024-06-03 | IDR | 1 € | 17595.37 |
| Indonézska rupia | 2024-05-31 | IDR | 1 € | 17641.72 |
| Indonézska rupia | 2024-05-30 | IDR | 1 € | 17563.67 |
| Indonézska rupia | 2024-05-29 | IDR | 1 € | 17580.25 |
| Indonézska rupia | 2024-05-28 | IDR | 1 € | 17495.81 |
| Indonézska rupia | 2024-05-27 | IDR | 1 € | 17421.56 |
| Indonézska rupia | 2024-05-24 | IDR | 1 € | 17377.88 |
| Indonézska rupia | 2024-05-23 | IDR | 1 € | 17398.69 |
| Indonézska rupia | 2024-05-22 | IDR | 1 € | 17371.32 |
| Indonézska rupia | 2024-05-21 | IDR | 1 € | 17383.98 |
| Indonézska rupia | 2024-05-20 | IDR | 1 € | 17351.81 |
| Indonézska rupia | 2024-05-17 | IDR | 1 € | 17316.08 |
| Indonézska rupia | 2024-05-16 | IDR | 1 € | 17297.31 |
| Indonézska rupia | 2024-05-15 | IDR | 1 € | 17340.14 |
| Indonézska rupia | 2024-05-14 | IDR | 1 € | 17407.15 |
| Indonézska rupia | 2024-05-13 | IDR | 1 € | 17371.37 |
| Indonézska rupia | 2024-05-10 | IDR | 1 € | 17292.1 |
| Indonézska rupia | 2024-05-09 | IDR | 1 € | 17248.52 |
| Indonézska rupia | 2024-05-08 | IDR | 1 € | 17270.98 |
| Indonézska rupia | 2024-05-07 | IDR | 1 € | 17295.26 |
| Indonézska rupia | 2024-05-06 | IDR | 1 € | 17289.39 |
| Indonézska rupia | 2024-05-03 | IDR | 1 € | 17247.67 |
| Indonézska rupia | 2024-05-02 | IDR | 1 € | 17302.04 |
| Indonézska rupia | 2024-04-30 | IDR | 1 € | 17422.11 |
| Indonézska rupia | 2024-04-29 | IDR | 1 € | 17408.74 |
| Indonézska rupia | 2024-04-26 | IDR | 1 € | 17385.77 |
| Indonézska rupia | 2024-04-25 | IDR | 1 € | 17355.14 |
| Indonézska rupia | 2024-04-24 | IDR | 1 € | 17277.66 |
| Indonézska rupia | 2024-04-23 | IDR | 1 € | 17302.61 |
| Indonézska rupia | 2024-04-22 | IDR | 1 € | 17279.87 |
| Indonézska rupia | 2024-04-19 | IDR | 1 € | 17325.08 |
| Indonézska rupia | 2024-04-18 | IDR | 1 € | 17279.69 |
| Indonézska rupia | 2024-04-17 | IDR | 1 € | 17290.58 |
| Indonézska rupia | 2024-04-16 | IDR | 1 € | 17234.12 |
| Indonézska rupia | 2024-04-15 | IDR | 1 € | 17111.78 |
| Indonézska rupia | 2024-04-12 | IDR | 1 € | 17171.88 |
| Indonézska rupia | 2024-04-11 | IDR | 1 € | 17189.9 |
| Indonézska rupia | 2024-04-10 | IDR | 1 € | 17212.45 |
| Indonézska rupia | 2024-04-09 | IDR | 1 € | 17243.05 |
| Indonézska rupia | 2024-04-08 | IDR | 1 € | 17217.66 |
| Indonézska rupia | 2024-04-05 | IDR | 1 € | 17192.63 |
| Indonézska rupia | 2024-04-04 | IDR | 1 € | 17233.19 |
| Indonézska rupia | 2024-04-03 | IDR | 1 € | 17196.78 |
| Indonézska rupia | 2024-04-02 | IDR | 1 € | 17103.38 |
| Indonézska rupia | 2024-03-28 | IDR | 1 € | 17157.87 |
| Indonézska rupia | 2024-03-27 | IDR | 1 € | 17194.2 |
| Indonézska rupia | 2024-03-26 | IDR | 1 € | 17149.6 |
| Indonézska rupia | 2024-03-25 | IDR | 1 € | 17100.93 |
| Indonézska rupia | 2024-03-22 | IDR | 1 € | 17111.81 |
| Indonézska rupia | 2024-03-21 | IDR | 1 € | 17092.14 |
| Indonézska rupia | 2024-03-20 | IDR | 1 € | 17065.2 |
| Indonézska rupia | 2024-03-19 | IDR | 1 € | 17089.51 |
| Indonézska rupia | 2024-03-18 | IDR | 1 € | 17121.08 |
| Indonézska rupia | 2024-03-15 | IDR | 1 € | 17011.02 |
| Indonézska rupia | 2024-03-14 | IDR | 1 € | 17040.71 |
| Indonézska rupia | 2024-03-13 | IDR | 1 € | 17039.08 |
| Indonézska rupia | 2024-03-12 | IDR | 1 € | 16942.83 |
| Indonézska rupia | 2024-03-11 | IDR | 1 € | 16920.93 |
| Indonézska rupia | 2024-03-08 | IDR | 1 € | 16979.47 |
| Indonézska rupia | 2024-03-07 | IDR | 1 € | 17038.2 |
| Indonézska rupia | 2024-03-06 | IDR | 1 € | 17069.52 |
| Indonézska rupia | 2024-03-05 | IDR | 1 € | 17079.69 |
| Indonézska rupia | 2024-03-04 | IDR | 1 € | 17069.27 |
| Indonézska rupia | 2024-03-01 | IDR | 1 € | 17000.09 |
| Indonézska rupia | 2024-02-29 | IDR | 1 € | 17038.18 |
| Indonézska rupia | 2024-02-28 | IDR | 1 € | 16983.1 |
| Indonézska rupia | 2024-02-27 | IDR | 1 € | 16976.12 |
| Indonézska rupia | 2024-02-26 | IDR | 1 € | 16962.54 |
| Indonézska rupia | 2024-02-23 | IDR | 1 € | 16907.87 |
| Indonézska rupia | 2024-02-22 | IDR | 1 € | 16904.39 |
| Indonézska rupia | 2024-02-21 | IDR | 1 € | 16889.77 |
| Indonézska rupia | 2024-02-20 | IDR | 1 € | 16916.42 |
| Indonézska rupia | 2024-02-19 | IDR | 1 € | 16860.24 |
| Indonézska rupia | 2024-02-16 | IDR | 1 € | 16837.38 |
| Indonézska rupia | 2024-02-15 | IDR | 1 € | 16765.42 |
| Indonézska rupia | 2024-02-14 | IDR | 1 € | 16717.15 |
| Indonézska rupia | 2024-02-13 | IDR | 1 € | 16850.03 |
| Indonézska rupia | 2024-02-12 | IDR | 1 € | 16792.58 |
| Indonézska rupia | 2024-02-09 | IDR | 1 € | 16844.07 |
| Indonézska rupia | 2024-02-08 | IDR | 1 € | 16843.42 |
| Indonézska rupia | 2024-02-07 | IDR | 1 € | 16873.71 |
| Indonézska rupia | 2024-02-06 | IDR | 1 € | 16909.43 |
| Indonézska rupia | 2024-02-05 | IDR | 1 € | 16936.39 |
| Indonézska rupia | 2024-02-02 | IDR | 1 € | 17012.52 |
| Indonézska rupia | 2024-02-01 | IDR | 1 € | 17049.73 |
| Indonézska rupia | 2024-01-31 | IDR | 1 € | 17076.29 |
| Indonézska rupia | 2024-01-30 | IDR | 1 € | 17112.98 |
| Indonézska rupia | 2024-01-29 | IDR | 1 € | 17127.13 |
| Indonézska rupia | 2024-01-26 | IDR | 1 € | 17131.94 |
| Indonézska rupia | 2024-01-25 | IDR | 1 € | 17266.55 |
| Indonézska rupia | 2024-01-24 | IDR | 1 € | 17107.06 |
| Indonézska rupia | 2024-01-23 | IDR | 1 € | 17081.11 |
| Indonézska rupia | 2024-01-22 | IDR | 1 € | 17075.85 |
| Indonézska rupia | 2024-01-19 | IDR | 1 € | 16991.83 |
| Indonézska rupia | 2024-01-18 | IDR | 1 € | 16976.04 |
| Indonézska rupia | 2024-01-17 | IDR | 1 € | 17001.24 |
| Indonézska rupia | 2024-01-16 | IDR | 1 € | 16985.88 |
| Indonézska rupia | 2024-01-15 | IDR | 1 € | 17031.62 |
| Indonézska rupia | 2024-01-12 | IDR | 1 € | 17037.35 |
| Indonézska rupia | 2024-01-11 | IDR | 1 € | 17084.79 |
| Indonézska rupia | 2024-01-10 | IDR | 1 € | 17032.14 |
| Indonézska rupia | 2024-01-09 | IDR | 1 € | 17006.39 |
| Indonézska rupia | 2024-01-08 | IDR | 1 € | 16997.39 |
| Indonézska rupia | 2024-01-05 | IDR | 1 € | 16967.41 |
| Indonézska rupia | 2024-01-04 | IDR | 1 € | 16994.46 |
| Indonézska rupia | 2024-01-03 | IDR | 1 € | 16994.33 |
| Indonézska rupia | 2024-01-02 | IDR | 1 € | 17007.66 |
| Indonézska rupia | 2023-12-29 | IDR | 1 € | 17079.71 |
| Indonézska rupia | 2023-12-28 | IDR | 1 € | 17136.79 |
| Indonézska rupia | 2023-12-27 | IDR | 1 € | 17060.29 |
| Indonézska rupia | 2023-12-22 | IDR | 1 € | 17029.65 |
| Indonézska rupia | 2023-12-21 | IDR | 1 € | 16989.27 |
| Indonézska rupia | 2023-12-20 | IDR | 1 € | 16993.62 |
| Indonézska rupia | 2023-12-19 | IDR | 1 € | 16997.57 |
| Indonézska rupia | 2023-12-18 | IDR | 1 € | 16915.09 |
| Indonézska rupia | 2023-12-15 | IDR | 1 € | 17028.2 |
| Indonézska rupia | 2023-12-14 | IDR | 1 € | 16922.87 |
| Indonézska rupia | 2023-12-13 | IDR | 1 € | 16862.02 |
| Indonézska rupia | 2023-12-12 | IDR | 1 € | 16835.06 |
| Indonézska rupia | 2023-12-11 | IDR | 1 € | 16857.56 |
| Indonézska rupia | 2023-12-08 | IDR | 1 € | 16719.01 |
| Indonézska rupia | 2023-12-07 | IDR | 1 € | 16737.97 |
| Indonézska rupia | 2023-12-06 | IDR | 1 € | 16731.71 |
| Indonézska rupia | 2023-12-05 | IDR | 1 € | 16740.06 |
| Indonézska rupia | 2023-12-04 | IDR | 1 € | 16819.75 |
| Indonézska rupia | 2023-12-01 | IDR | 1 € | 16840.16 |
| Indonézska rupia | 2023-11-30 | IDR | 1 € | 16981.14 |
| Indonézska rupia | 2023-11-29 | IDR | 1 € | 16960.4 |
| Indonézska rupia | 2023-11-28 | IDR | 1 € | 16955.57 |
| Indonézska rupia | 2023-11-27 | IDR | 1 € | 16954.34 |
| Indonézska rupia | 2023-11-24 | IDR | 1 € | 16995.99 |
| Indonézska rupia | 2023-11-23 | IDR | 1 € | 16949.5 |
| Indonézska rupia | 2023-11-22 | IDR | 1 € | 17023.45 |
| Indonézska rupia | 2023-11-21 | IDR | 1 € | 16979.32 |
| Indonézska rupia | 2023-11-20 | IDR | 1 € | 16881.57 |
| Indonézska rupia | 2023-11-17 | IDR | 1 € | 16717.28 |
| Indonézska rupia | 2023-11-16 | IDR | 1 € | 16901.66 |
| Indonézska rupia | 2023-11-15 | IDR | 1 € | 16825.84 |
| Indonézska rupia | 2023-11-14 | IDR | 1 € | 16841.35 |
| Indonézska rupia | 2023-11-13 | IDR | 1 € | 16751.9 |
| Indonézska rupia | 2023-11-10 | IDR | 1 € | 16764.67 |
| Indonézska rupia | 2023-11-09 | IDR | 1 € | 16721.42 |
| Indonézska rupia | 2023-11-08 | IDR | 1 € | 16729.41 |
| Indonézska rupia | 2023-11-07 | IDR | 1 € | 16736.52 |
| Indonézska rupia | 2023-11-06 | IDR | 1 € | 16684.96 |
| Indonézska rupia | 2023-11-03 | IDR | 1 € | 16763.88 |
| Indonézska rupia | 2023-11-02 | IDR | 1 € | 16855.04 |
| Indonézska rupia | 2023-11-01 | IDR | 1 € | 16803.04 |
| Indonézska rupia | 2023-10-31 | IDR | 1 € | 16868.28 |
| Indonézska rupia | 2023-10-30 | IDR | 1 € | 16851.35 |
| Indonézska rupia | 2023-10-27 | IDR | 1 € | 16802.35 |
| Indonézska rupia | 2023-10-26 | IDR | 1 € | 16779.68 |
| Indonézska rupia | 2023-10-25 | IDR | 1 € | 16792.94 |
| Indonézska rupia | 2023-10-24 | IDR | 1 € | 16857.89 |
| Indonézska rupia | 2023-10-23 | IDR | 1 € | 16890.56 |
| Indonézska rupia | 2023-10-20 | IDR | 1 € | 16795.11 |
| Indonézska rupia | 2023-10-19 | IDR | 1 € | 16740.13 |
| Indonézska rupia | 2023-10-18 | IDR | 1 € | 16648.12 |
| Indonézska rupia | 2023-10-17 | IDR | 1 € | 16609.18 |
| Indonézska rupia | 2023-10-16 | IDR | 1 € | 16548.56 |
| Indonézska rupia | 2023-10-13 | IDR | 1 € | 16504.79 |
| Indonézska rupia | 2023-10-12 | IDR | 1 € | 16633.34 |
| Indonézska rupia | 2023-10-11 | IDR | 1 € | 16672.19 |
| Indonézska rupia | 2023-10-10 | IDR | 1 € | 16644.75 |
| Indonézska rupia | 2023-10-09 | IDR | 1 € | 16523.14 |
| Indonézska rupia | 2023-10-06 | IDR | 1 € | 16522.27 |
| Indonézska rupia | 2023-10-05 | IDR | 1 € | 16426.14 |
| Indonézska rupia | 2023-10-04 | IDR | 1 € | 16406.81 |
| Indonézska rupia | 2023-10-03 | IDR | 1 € | 16336.51 |
| Indonézska rupia | 2023-10-02 | IDR | 1 € | 16372.57 |
| Indonézska rupia | 2023-09-29 | IDR | 1 € | 16383.62 |
| Indonézska rupia | 2023-09-28 | IDR | 1 € | 16382.56 |
| Indonézska rupia | 2023-09-27 | IDR | 1 € | 16385.43 |
