Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | HUF | 1 | 401.11 | |
2022-06-30 | HUF | 1 | 397.04 | |
2022-06-29 | HUF | 1 | 394.28 | |
2022-06-28 | HUF | 1 | 398.55 | |
2022-06-27 | HUF | 1 | 402.62 | |
2022-06-24 | HUF | 1 | 401.34 | |
2022-06-23 | HUF | 1 | 399.6 | |
2022-06-22 | HUF | 1 | 396 | |
2022-06-21 | HUF | 1 | 396.48 | |
2022-06-20 | HUF | 1 | 397.85 | |
2022-06-17 | HUF | 1 | 400.53 | |
2022-06-16 | HUF | 1 | 398.1 | |
2022-06-15 | HUF | 1 | 397.96 | |
2022-06-14 | HUF | 1 | 398.68 | |
2022-06-13 | HUF | 1 | 399.3 | |
2022-06-10 | HUF | 1 | 398.48 | |
2022-06-09 | HUF | 1 | 396.45 | |
2022-06-08 | HUF | 1 | 391.25 | |
2022-06-07 | HUF | 1 | 389.33 | |
2022-06-06 | HUF | 1 | 388.05 | |
2022-06-03 | HUF | 1 | 394.78 | |
2022-06-02 | HUF | 1 | 394.9 | |
2022-06-01 | HUF | 1 | 395.03 | |
2022-05-31 | HUF | 1 | 396.2 | |
2022-05-30 | HUF | 1 | 392.18 | |
2022-05-27 | HUF | 1 | 392.83 | |
2022-05-26 | HUF | 1 | 391.72 | |
2022-05-25 | HUF | 1 | 388.25 | |
2022-05-24 | HUF | 1 | 383.33 | |
2022-05-23 | HUF | 1 | 381.65 | |
2022-05-20 | HUF | 1 | 382.93 | |
2022-05-19 | HUF | 1 | 385.83 | |
2022-05-18 | HUF | 1 | 382.88 | |
2022-05-17 | HUF | 1 | 386.3 | |
2022-05-16 | HUF | 1 | 385.85 | |
2022-05-13 | HUF | 1 | 385 | |
2022-05-12 | HUF | 1 | 382.2 | |
2022-05-11 | HUF | 1 | 379.13 | |
2022-05-10 | HUF | 1 | 380.15 | |
2022-05-09 | HUF | 1 | 383.23 | |
2022-05-06 | HUF | 1 | 381.47 | |
2022-05-05 | HUF | 1 | 378.65 | |
2022-05-04 | HUF | 1 | 377.55 | |
2022-05-03 | HUF | 1 | 382.15 | |
2022-05-02 | HUF | 1 | 378.51 | |
2022-04-29 | HUF | 1 | 378.71 | |
2022-04-28 | HUF | 1 | 377.06 | |
2022-04-27 | HUF | 1 | 379.74 | |
2022-04-26 | HUF | 1 | 374.46 | |
2022-04-25 | HUF | 1 | 374.08 | |
2022-04-22 | HUF | 1 | 370.35 | |
2022-04-21 | HUF | 1 | 370.6 | |
2022-04-20 | HUF | 1 | 371.36 | |
2022-04-19 | HUF | 1 | 374.12 | |
2022-04-14 | HUF | 1 | 376.57 | |
2022-04-13 | HUF | 1 | 378.45 | |
2022-04-12 | HUF | 1 | 377.78 | |
2022-04-11 | HUF | 1 | 378.27 | |
2022-04-08 | HUF | 1 | 375.66 | |
2022-04-07 | HUF | 1 | 379.26 | |
2022-04-06 | HUF | 1 | 377.77 | |
2022-04-05 | HUF | 1 | 370.93 | |
2022-04-04 | HUF | 1 | 369.15 | |
2022-04-01 | HUF | 1 | 368.12 | |
2022-03-31 | HUF | 1 | 369.77 | |
2022-03-30 | HUF | 1 | 368.13 | |
2022-03-29 | HUF | 1 | 369.8 | |
2022-03-28 | HUF | 1 | 374.13 | |
2022-03-25 | HUF | 1 | 373.81 | |
2022-03-24 | HUF | 1 | 374.44 | |
2022-03-23 | HUF | 1 | 372.25 | |
2022-03-22 | HUF | 1 | 371.23 | |
2022-03-21 | HUF | 1 | 374.48 | |
2022-03-18 | HUF | 1 | 375.33 | |
2022-03-17 | HUF | 1 | 372.05 | |
2022-03-16 | HUF | 1 | 371.18 | |
2022-03-15 | HUF | 1 | 371.41 | |
2022-03-14 | HUF | 1 | 373.88 | |
2022-03-11 | HUF | 1 | 380.92 | |
2022-03-10 | HUF | 1 | 381.63 | |
2022-03-09 | HUF | 1 | 379.66 | |
2022-03-08 | HUF | 1 | 388.28 | |
2022-03-07 | HUF | 1 | 393.25 | |
2022-03-04 | HUF | 1 | 386.54 | |
2022-03-03 | HUF | 1 | 378.64 | |
2022-03-02 | HUF | 1 | 382.31 | |
2022-03-01 | HUF | 1 | 379.6 | |
2022-02-28 | HUF | 1 | 369.72 | |
2022-02-25 | HUF | 1 | 365.28 | |
2022-02-24 | HUF | 1 | 368.63 | |
2022-02-23 | HUF | 1 | 357.25 | |
2022-02-22 | HUF | 1 | 355.89 | |
2022-02-21 | HUF | 1 | 357.54 | |
2022-02-18 | HUF | 1 | 356.37 | |
2022-02-17 | HUF | 1 | 356.08 | |
2022-02-16 | HUF | 1 | 355.65 | |
2022-02-15 | HUF | 1 | 355.33 | |
2022-02-14 | HUF | 1 | 357.06 | |
2022-02-11 | HUF | 1 | 353.38 | |
2022-02-10 | HUF | 1 | 354.02 | |
2022-02-09 | HUF | 1 | 352.94 | |
2022-02-08 | HUF | 1 | 353.09 | |
2022-02-07 | HUF | 1 | 353.48 | |
2022-02-04 | HUF | 1 | 352.92 | |
2022-02-03 | HUF | 1 | 353.94 | |
2022-02-02 | HUF | 1 | 354.45 | |
2022-02-01 | HUF | 1 | 356.38 | |
2022-01-31 | HUF | 1 | 357.19 | |
2022-01-28 | HUF | 1 | 358.42 | |
2022-01-27 | HUF | 1 | 358.09 | |
2022-01-26 | HUF | 1 | 359.67 | |
2022-01-25 | HUF | 1 | 359.44 | |
2022-01-24 | HUF | 1 | 359.84 | |
2022-01-21 | HUF | 1 | 358.19 | |
2022-01-20 | HUF | 1 | 355.81 | |
2022-01-19 | HUF | 1 | 355.88 | |
2022-01-18 | HUF | 1 | 357 | |
2022-01-17 | HUF | 1 | 356.09 | |
2022-01-14 | HUF | 1 | 356.1 | |
2022-01-13 | HUF | 1 | 355.24 | |
2022-01-12 | HUF | 1 | 355.98 | |
2022-01-11 | HUF | 1 | 357.45 | |
2022-01-10 | HUF | 1 | 358.4 | |
2022-01-07 | HUF | 1 | 358.68 | |
2022-01-06 | HUF | 1 | 359.84 | |
2022-01-05 | HUF | 1 | 362.15 | |
2022-01-04 | HUF | 1 | 365.12 | |
2022-01-03 | HUF | 1 | 367.71 | |
2021-12-31 | HUF | 1 | 369.19 | |
2021-12-30 | HUF | 1 | 370.15 | |
2021-12-29 | HUF | 1 | 370.22 | |
2021-12-28 | HUF | 1 | 369.08 | |
2021-12-27 | HUF | 1 | 370.22 | |
2021-12-24 | HUF | 1 | 370.82 | |
2021-12-23 | HUF | 1 | 369.84 | |
2021-12-22 | HUF | 1 | 368.54 | |
2021-12-21 | HUF | 1 | 368 | |
2021-12-20 | HUF | 1 | 366.69 | |
2021-12-17 | HUF | 1 | 367.57 | |
2021-12-16 | HUF | 1 | 369.24 | |
2021-12-15 | HUF | 1 | 369.09 | |
2021-12-14 | HUF | 1 | 366.85 | |
2021-12-13 | HUF | 1 | 367.07 | |
2021-12-10 | HUF | 1 | 365.58 | |
2021-12-09 | HUF | 1 | 365.81 | |
2021-12-08 | HUF | 1 | 368.13 | |
2021-12-07 | HUF | 1 | 365.88 | |
2021-12-06 | HUF | 1 | 364.43 | |
2021-12-03 | HUF | 1 | 363.86 | |
2021-12-02 | HUF | 1 | 362.44 | |
2021-12-01 | HUF | 1 | 363.78 | |
2021-11-30 | HUF | 1 | 365.68 | |
2021-11-29 | HUF | 1 | 368.58 | |
2021-11-26 | HUF | 1 | 368.56 | |
2021-11-25 | HUF | 1 | 366.61 | |
2021-11-24 | HUF | 1 | 369.15 | |
2021-11-23 | HUF | 1 | 370.91 | |
2021-11-22 | HUF | 1 | 369.12 | |
2021-11-19 | HUF | 1 | 367.8 | |
2021-11-18 | HUF | 1 | 363.69 | |
2021-11-17 | HUF | 1 | 364.73 | |
2021-11-16 | HUF | 1 | 366.35 | |
2021-11-15 | HUF | 1 | 365.98 | |
2021-11-12 | HUF | 1 | 366.15 | |
2021-11-11 | HUF | 1 | 364.8 | |
2021-11-10 | HUF | 1 | 362.15 | |
2021-11-09 | HUF | 1 | 360.99 | |
2021-11-08 | HUF | 1 | 359.76 | |
2021-11-05 | HUF | 1 | 359.5 | |
2021-11-04 | HUF | 1 | 359.86 | |
2021-11-03 | HUF | 1 | 358.88 | |
2021-11-02 | HUF | 1 | 359.35 | |
2021-11-01 | HUF | 1 | 360.48 | |
2021-10-29 | HUF | 1 | 360 | |
2021-10-28 | HUF | 1 | 363.33 | |
2021-10-27 | HUF | 1 | 364.05 | |
2021-10-26 | HUF | 1 | 365.29 | |
2021-10-25 | HUF | 1 | 365.84 | |
2021-10-22 | HUF | 1 | 363.52 | |
2021-10-21 | HUF | 1 | 363.39 | |
2021-10-20 | HUF | 1 | 361.59 | |
2021-10-19 | HUF | 1 | 360.64 | |
2021-10-18 | HUF | 1 | 361.35 | |
2021-10-15 | HUF | 1 | 359.71 | |
2021-10-14 | HUF | 1 | 359 | |
2021-10-13 | HUF | 1 | 360.2 | |
2021-10-12 | HUF | 1 | 359.91 | |
2021-10-11 | HUF | 1 | 360.7 | |
2021-10-08 | HUF | 1 | 360.19 | |
2021-10-07 | HUF | 1 | 358.16 | |
2021-10-06 | HUF | 1 | 359.43 | |
2021-10-05 | HUF | 1 | 356.9 | |
2021-10-04 | HUF | 1 | 355.9 | |
2021-10-01 | HUF | 1 | 358.16 | |
2021-09-30 | HUF | 1 | 360.19 | |
2021-09-29 | HUF | 1 | 359.6 | |
2021-09-28 | HUF | 1 | 359.39 | |
2021-09-27 | HUF | 1 | 358.13 | |
2021-09-24 | HUF | 1 | 356.99 | |
2021-09-23 | HUF | 1 | 356.15 | |
2021-09-22 | HUF | 1 | 355.28 | |
2021-09-21 | HUF | 1 | 354.63 | |
2021-09-20 | HUF | 1 | 353.97 | |
2021-09-17 | HUF | 1 | 351.49 | |
2021-09-16 | HUF | 1 | 350.19 | |
2021-09-15 | HUF | 1 | 348.86 | |
2021-09-14 | HUF | 1 | 350.05 | |
2021-09-13 | HUF | 1 | 349.58 | |
2021-09-10 | HUF | 1 | 349.88 | |
2021-09-09 | HUF | 1 | 350.88 | |
2021-09-08 | HUF | 1 | 350.14 | |
2021-09-07 | HUF | 1 | 348.59 | |
2021-09-06 | HUF | 1 | 347.03 | |
2021-09-03 | HUF | 1 | 348.4 | |
2021-09-02 | HUF | 1 | 347.85 | |
2021-09-01 | HUF | 1 | 348.03 | |
2021-08-31 | HUF | 1 | 348.8 | |
2021-08-30 | HUF | 1 | 348.3 | |
2021-08-27 | HUF | 1 | 350.87 | |
2021-08-26 | HUF | 1 | 349.18 | |
2021-08-25 | HUF | 1 | 348.76 | |
2021-08-24 | HUF | 1 | 349.69 | |
2021-08-23 | HUF | 1 | 350.13 | |
2021-08-20 | HUF | 1 | 350.92 | |
2021-08-19 | HUF | 1 | 350.98 | |
2021-08-18 | HUF | 1 | 350.52 | |
2021-08-17 | HUF | 1 | 351.15 | |
2021-08-16 | HUF | 1 | 351.89 | |
2021-08-13 | HUF | 1 | 353.03 | |
2021-08-12 | HUF | 1 | 353.25 | |
2021-08-11 | HUF | 1 | 354.84 | |
2021-08-10 | HUF | 1 | 352.86 | |
2021-08-09 | HUF | 1 | 353.87 | |
2021-08-06 | HUF | 1 | 352.72 | |
2021-08-05 | HUF | 1 | 353.95 | |
2021-08-04 | HUF | 1 | 354.24 | |
2021-08-03 | HUF | 1 | 354.59 | |
2021-08-02 | HUF | 1 | 356.01 | |
2021-07-30 | HUF | 1 | 357.2 | |
2021-07-29 | HUF | 1 | 358.08 | |
2021-07-28 | HUF | 1 | 359.72 | |
2021-07-27 | HUF | 1 | 359.43 | |
2021-07-26 | HUF | 1 | 361.65 | |
2021-07-23 | HUF | 1 | 359.13 | |
2021-07-22 | HUF | 1 | 357.87 | |
2021-07-21 | HUF | 1 | 360.2 | |
2021-07-20 | HUF | 1 | 359.45 | |
2021-07-19 | HUF | 1 | 359.48 | |
2021-07-16 | HUF | 1 | 359.73 | |
2021-07-15 | HUF | 1 | 359.45 | |
2021-07-14 | HUF | 1 | 358.08 | |
2021-07-13 | HUF | 1 | 356.67 | |
2021-07-12 | HUF | 1 | 355.38 | |
2021-07-09 | HUF | 1 | 355.1 | |
2021-07-08 | HUF | 1 | 358.57 | |
2021-07-07 | HUF | 1 | 355.57 | |
2021-07-06 | HUF | 1 | 353.4 | |
2021-07-05 | HUF | 1 | 351.53 | |
2021-07-02 | HUF | 1 | 352.1 | |
2021-07-01 | HUF | 1 | 351.86 | |
2021-06-30 | HUF | 1 | 351.68 |