Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | HUF | 1 € | 379.5 | |
2023-03-30 | HUF | 1 € | 380.63 | |
2023-03-29 | HUF | 1 € | 379.8 | |
2023-03-28 | HUF | 1 € | 382.95 | |
2023-03-27 | HUF | 1 € | 385.3 | |
2023-03-24 | HUF | 1 € | 386.8 | |
2023-03-23 | HUF | 1 € | 384.75 | |
2023-03-22 | HUF | 1 € | 388.55 | |
2023-03-21 | HUF | 1 € | 391.58 | |
2023-03-20 | HUF | 1 € | 399.21 | |
2023-03-17 | HUF | 1 € | 395.93 | |
2023-03-16 | HUF | 1 € | 396.43 | |
2023-03-15 | HUF | 1 € | 397.5 | |
2023-03-14 | HUF | 1 € | 391.5 | |
2023-03-13 | HUF | 1 € | 390.95 | |
2023-03-10 | HUF | 1 € | 383.65 | |
2023-03-09 | HUF | 1 € | 379.1 | |
2023-03-08 | HUF | 1 € | 379.87 | |
2023-03-07 | HUF | 1 € | 377.38 | |
2023-03-06 | HUF | 1 € | 377 | |
2023-03-03 | HUF | 1 € | 378.71 | |
2023-03-02 | HUF | 1 € | 374.63 | |
2023-03-01 | HUF | 1 € | 373.58 | |
2023-02-28 | HUF | 1 € | 377.68 | |
2023-02-27 | HUF | 1 € | 379.93 | |
2023-02-24 | HUF | 1 € | 380.6 | |
2023-02-23 | HUF | 1 € | 381.43 | |
2023-02-22 | HUF | 1 € | 382.33 | |
2023-02-21 | HUF | 1 € | 382.19 | |
2023-02-20 | HUF | 1 € | 382.83 | |
2023-02-17 | HUF | 1 € | 386.61 | |
2023-02-16 | HUF | 1 € | 382.65 | |
2023-02-15 | HUF | 1 € | 380.58 | |
2023-02-14 | HUF | 1 € | 382.45 | |
2023-02-13 | HUF | 1 € | 385.48 | |
2023-02-10 | HUF | 1 € | 389.78 | |
2023-02-09 | HUF | 1 € | 385.8 | |
2023-02-08 | HUF | 1 € | 388.73 | |
2023-02-07 | HUF | 1 € | 394.4 | |
2023-02-06 | HUF | 1 € | 390.83 | |
2023-02-03 | HUF | 1 € | 386.58 | |
2023-02-02 | HUF | 1 € | 387.2 | |
2023-02-01 | HUF | 1 € | 390.2 | |
2023-01-31 | HUF | 1 € | 390.91 | |
2023-01-30 | HUF | 1 € | 390.53 | |
2023-01-27 | HUF | 1 € | 388.85 | |
2023-01-26 | HUF | 1 € | 387.38 | |
2023-01-25 | HUF | 1 € | 388.75 | |
2023-01-24 | HUF | 1 € | 397.33 | |
2023-01-23 | HUF | 1 € | 395.98 | |
2023-01-20 | HUF | 1 € | 395.88 | |
2023-01-19 | HUF | 1 € | 396.43 | |
2023-01-18 | HUF | 1 € | 396.15 | |
2023-01-17 | HUF | 1 € | 399.58 | |
2023-01-16 | HUF | 1 € | 398.98 | |
2023-01-13 | HUF | 1 € | 396.96 | |
2023-01-12 | HUF | 1 € | 399.6 | |
2023-01-11 | HUF | 1 € | 399.1 | |
2023-01-10 | HUF | 1 € | 399 | |
2023-01-09 | HUF | 1 € | 397.25 | |
2023-01-06 | HUF | 1 € | 396.96 | |
2023-01-05 | HUF | 1 € | 396.88 | |
2023-01-04 | HUF | 1 € | 395.85 | |
2023-01-03 | HUF | 1 € | 403.33 | |
2023-01-02 | HUF | 1 € | 401.03 | |
2022-12-30 | HUF | 1 € | 400.87 | |
2022-12-29 | HUF | 1 € | 399.6 | |
2022-12-28 | HUF | 1 € | 403.3 | |
2022-12-27 | HUF | 1 € | 401.65 | |
2022-12-23 | HUF | 1 € | 400.68 | |
2022-12-22 | HUF | 1 € | 402.13 | |
2022-12-21 | HUF | 1 € | 402.93 | |
2022-12-20 | HUF | 1 € | 403.88 | |
2022-12-19 | HUF | 1 € | 403.18 | |
2022-12-16 | HUF | 1 € | 407.1 | |
2022-12-15 | HUF | 1 € | 406.4 | |
2022-12-14 | HUF | 1 € | 406.63 | |
2022-12-13 | HUF | 1 € | 409.65 | |
2022-12-12 | HUF | 1 € | 416.78 | |
2022-12-09 | HUF | 1 € | 417.53 | |
2022-12-08 | HUF | 1 € | 417.66 | |
2022-12-07 | HUF | 1 € | 410.63 | |
2022-12-06 | HUF | 1 € | 415.08 | |
2022-12-05 | HUF | 1 € | 412.13 | |
2022-12-02 | HUF | 1 € | 410 | |
2022-12-01 | HUF | 1 € | 413.5 | |
2022-11-30 | HUF | 1 € | 408.4 | |
2022-11-29 | HUF | 1 € | 406.5 | |
2022-11-28 | HUF | 1 € | 408.87 | |
2022-11-25 | HUF | 1 € | 411.33 | |
2022-11-24 | HUF | 1 € | 413.33 | |
2022-11-23 | HUF | 1 € | 405.75 | |
2022-11-22 | HUF | 1 € | 408.23 | |
2022-11-21 | HUF | 1 € | 409.43 | |
2022-11-18 | HUF | 1 € | 407.41 | |
2022-11-17 | HUF | 1 € | 415.6 | |
2022-11-16 | HUF | 1 € | 408.18 | |
2022-11-15 | HUF | 1 € | 405.45 | |
2022-11-14 | HUF | 1 € | 407.28 | |
2022-11-11 | HUF | 1 € | 402.08 | |
2022-11-10 | HUF | 1 € | 400.95 | |
2022-11-09 | HUF | 1 € | 403.53 | |
2022-11-08 | HUF | 1 € | 400.75 | |
2022-11-07 | HUF | 1 € | 401.03 | |
2022-11-04 | HUF | 1 € | 401.15 | |
2022-11-03 | HUF | 1 € | 407.87 | |
2022-11-02 | HUF | 1 € | 407 | |
2022-11-01 | HUF | 1 € | 406.9 | |
2022-10-31 | HUF | 1 € | 409.65 | |
2022-10-28 | HUF | 1 € | 411.7 | |
2022-10-27 | HUF | 1 € | 412.15 | |
2022-10-26 | HUF | 1 € | 408.09 | |
2022-10-25 | HUF | 1 € | 413.7 | |
2022-10-24 | HUF | 1 € | 411.88 | |
2022-10-21 | HUF | 1 € | 412.88 | |
2022-10-20 | HUF | 1 € | 411.2 | |
2022-10-19 | HUF | 1 € | 413.78 | |
2022-10-18 | HUF | 1 € | 413.08 | |
2022-10-17 | HUF | 1 € | 418.3 | |
2022-10-14 | HUF | 1 € | 418.24 | |
2022-10-13 | HUF | 1 € | 430.65 | |
2022-10-12 | HUF | 1 € | 429.65 | |
2022-10-11 | HUF | 1 € | 428.73 | |
2022-10-10 | HUF | 1 € | 428.2 | |
2022-10-07 | HUF | 1 € | 423.85 | |
2022-10-06 | HUF | 1 € | 422.59 | |
2022-10-05 | HUF | 1 € | 423.6 | |
2022-10-04 | HUF | 1 € | 417.68 | |
2022-10-03 | HUF | 1 € | 424.86 | |
2022-09-30 | HUF | 1 € | 422.18 | |
2022-09-29 | HUF | 1 € | 421.93 | |
2022-09-28 | HUF | 1 € | 411.72 | |
2022-09-27 | HUF | 1 € | 406.65 | |
2022-09-26 | HUF | 1 € | 408.83 | |
2022-09-23 | HUF | 1 € | 406.3 | |
2022-09-22 | HUF | 1 € | 405.25 | |
2022-09-21 | HUF | 1 € | 405.1 | |
2022-09-20 | HUF | 1 € | 398.58 | |
2022-09-19 | HUF | 1 € | 400.85 | |
2022-09-16 | HUF | 1 € | 403.98 | |
2022-09-15 | HUF | 1 € | 407.15 | |
2022-09-14 | HUF | 1 € | 402.9 | |
2022-09-13 | HUF | 1 € | 396.83 | |
2022-09-12 | HUF | 1 € | 395.73 | |
2022-09-09 | HUF | 1 € | 396.3 | |
2022-09-08 | HUF | 1 € | 395.48 | |
2022-09-07 | HUF | 1 € | 401.83 | |
2022-09-06 | HUF | 1 € | 402.65 | |
2022-09-05 | HUF | 1 € | 403.9 | |
2022-09-02 | HUF | 1 € | 398.38 | |
2022-09-01 | HUF | 1 € | 399.58 | |
2022-08-31 | HUF | 1 € | 402.8 | |
2022-08-30 | HUF | 1 € | 406.38 | |
2022-08-29 | HUF | 1 € | 409.9 | |
2022-08-26 | HUF | 1 € | 410.48 | |
2022-08-25 | HUF | 1 € | 408.93 | |
2022-08-24 | HUF | 1 € | 410.93 | |
2022-08-23 | HUF | 1 € | 410.55 | |
2022-08-22 | HUF | 1 € | 408 | |
2022-08-19 | HUF | 1 € | 407.35 | |
2022-08-18 | HUF | 1 € | 405.13 | |
2022-08-17 | HUF | 1 € | 404.28 | |
2022-08-16 | HUF | 1 € | 406.2 | |
2022-08-15 | HUF | 1 € | 398.6 | |
2022-08-12 | HUF | 1 € | 392.3 | |
2022-08-11 | HUF | 1 € | 394.18 | |
2022-08-10 | HUF | 1 € | 397.65 | |
2022-08-09 | HUF | 1 € | 397.35 | |
2022-08-08 | HUF | 1 € | 394.27 | |
2022-08-05 | HUF | 1 € | 393.78 | |
2022-08-04 | HUF | 1 € | 395.98 | |
2022-08-03 | HUF | 1 € | 395.03 | |
2022-08-02 | HUF | 1 € | 396.82 | |
2022-08-01 | HUF | 1 € | 401.35 | |
2022-07-29 | HUF | 1 € | 404.8 | |
2022-07-28 | HUF | 1 € | 407.3 | |
2022-07-27 | HUF | 1 € | 404.67 | |
2022-07-26 | HUF | 1 € | 400.99 | |
2022-07-25 | HUF | 1 € | 396.5 | |
2022-07-22 | HUF | 1 € | 398.3 | |
2022-07-21 | HUF | 1 € | 400.13 | |
2022-07-20 | HUF | 1 € | 399.5 | |
2022-07-19 | HUF | 1 € | 397.45 | |
2022-07-18 | HUF | 1 € | 402.05 | |
2022-07-15 | HUF | 1 € | 403.73 | |
2022-07-14 | HUF | 1 € | 408.78 | |
2022-07-13 | HUF | 1 € | 409.35 | |
2022-07-12 | HUF | 1 € | 409.98 | |
2022-07-11 | HUF | 1 € | 408.22 | |
2022-07-08 | HUF | 1 € | 402.45 | |
2022-07-07 | HUF | 1 € | 410.04 | |
2022-07-06 | HUF | 1 € | 411.8 | |
2022-07-05 | HUF | 1 € | 407.38 | |
2022-07-04 | HUF | 1 € | 401.52 | |
2022-07-01 | HUF | 1 € | 401.11 | |
2022-06-30 | HUF | 1 € | 397.04 | |
2022-06-29 | HUF | 1 € | 394.28 | |
2022-06-28 | HUF | 1 € | 398.55 | |
2022-06-27 | HUF | 1 € | 402.62 | |
2022-06-24 | HUF | 1 € | 401.34 | |
2022-06-23 | HUF | 1 € | 399.6 | |
2022-06-22 | HUF | 1 € | 396 | |
2022-06-21 | HUF | 1 € | 396.48 | |
2022-06-20 | HUF | 1 € | 397.85 | |
2022-06-17 | HUF | 1 € | 400.53 | |
2022-06-16 | HUF | 1 € | 398.1 | |
2022-06-15 | HUF | 1 € | 397.96 | |
2022-06-14 | HUF | 1 € | 398.68 | |
2022-06-13 | HUF | 1 € | 399.3 | |
2022-06-10 | HUF | 1 € | 398.48 | |
2022-06-09 | HUF | 1 € | 396.45 | |
2022-06-08 | HUF | 1 € | 391.25 | |
2022-06-07 | HUF | 1 € | 389.33 | |
2022-06-06 | HUF | 1 € | 388.05 | |
2022-06-03 | HUF | 1 € | 394.78 | |
2022-06-02 | HUF | 1 € | 394.9 | |
2022-06-01 | HUF | 1 € | 395.03 | |
2022-05-31 | HUF | 1 € | 396.2 | |
2022-05-30 | HUF | 1 € | 392.18 | |
2022-05-27 | HUF | 1 € | 392.83 | |
2022-05-26 | HUF | 1 € | 391.72 | |
2022-05-25 | HUF | 1 € | 388.25 | |
2022-05-24 | HUF | 1 € | 383.33 | |
2022-05-23 | HUF | 1 € | 381.65 | |
2022-05-20 | HUF | 1 € | 382.93 | |
2022-05-19 | HUF | 1 € | 385.83 | |
2022-05-18 | HUF | 1 € | 382.88 | |
2022-05-17 | HUF | 1 € | 386.3 | |
2022-05-16 | HUF | 1 € | 385.85 | |
2022-05-13 | HUF | 1 € | 385 | |
2022-05-12 | HUF | 1 € | 382.2 | |
2022-05-11 | HUF | 1 € | 379.13 | |
2022-05-10 | HUF | 1 € | 380.15 | |
2022-05-09 | HUF | 1 € | 383.23 | |
2022-05-06 | HUF | 1 € | 381.47 | |
2022-05-05 | HUF | 1 € | 378.65 | |
2022-05-04 | HUF | 1 € | 377.55 | |
2022-05-03 | HUF | 1 € | 382.15 | |
2022-05-02 | HUF | 1 € | 378.51 | |
2022-04-29 | HUF | 1 € | 378.71 | |
2022-04-28 | HUF | 1 € | 377.06 | |
2022-04-27 | HUF | 1 € | 379.74 | |
2022-04-26 | HUF | 1 € | 374.46 | |
2022-04-25 | HUF | 1 € | 374.08 | |
2022-04-22 | HUF | 1 € | 370.35 | |
2022-04-21 | HUF | 1 € | 370.6 | |
2022-04-20 | HUF | 1 € | 371.36 | |
2022-04-19 | HUF | 1 € | 374.12 | |
2022-04-14 | HUF | 1 € | 376.57 | |
2022-04-13 | HUF | 1 € | 378.45 | |
2022-04-12 | HUF | 1 € | 377.78 | |
2022-04-11 | HUF | 1 € | 378.27 | |
2022-04-08 | HUF | 1 € | 375.66 | |
2022-04-07 | HUF | 1 € | 379.26 | |
2022-04-06 | HUF | 1 € | 377.77 | |
2022-04-05 | HUF | 1 € | 370.93 | |
2022-04-04 | HUF | 1 € | 369.15 | |
2022-04-01 | HUF | 1 € | 368.12 | |
2022-03-31 | HUF | 1 € | 369.77 | |
2022-03-30 | HUF | 1 € | 368.13 | |
2022-03-29 | HUF | 1 € | 369.8 |