Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | HUF | 1 € | 393.33 | |
2024-07-24 | HUF | 1 € | 393.28 | |
2024-07-23 | HUF | 1 € | 390.43 | |
2024-07-22 | HUF | 1 € | 389.73 | |
2024-07-19 | HUF | 1 € | 390.9 | |
2024-07-18 | HUF | 1 € | 389.73 | |
2024-07-17 | HUF | 1 € | 391.28 | |
2024-07-16 | HUF | 1 € | 391.93 | |
2024-07-15 | HUF | 1 € | 391.48 | |
2024-07-12 | HUF | 1 € | 391.9 | |
2024-07-11 | HUF | 1 € | 393.95 | |
2024-07-10 | HUF | 1 € | 392.68 | |
2024-07-09 | HUF | 1 € | 395.2 | |
2024-07-08 | HUF | 1 € | 394.7 | |
2024-07-05 | HUF | 1 € | 392.55 | |
2024-07-04 | HUF | 1 € | 393.5 | |
2024-07-03 | HUF | 1 € | 395.08 | |
2024-07-02 | HUF | 1 € | 395.6 | |
2024-07-01 | HUF | 1 € | 394.25 | |
2024-06-28 | HUF | 1 € | 395.1 | |
2024-06-27 | HUF | 1 € | 397.68 | |
2024-06-26 | HUF | 1 € | 396.53 | |
2024-06-25 | HUF | 1 € | 396 | |
2024-06-24 | HUF | 1 € | 394.36 | |
2024-06-21 | HUF | 1 € | 396.93 | |
2024-06-20 | HUF | 1 € | 397.39 | |
2024-06-19 | HUF | 1 € | 396.34 | |
2024-06-18 | HUF | 1 € | 395.13 | |
2024-06-17 | HUF | 1 € | 396.25 | |
2024-06-14 | HUF | 1 € | 398 | |
2024-06-13 | HUF | 1 € | 396.48 | |
2024-06-12 | HUF | 1 € | 395.28 | |
2024-06-11 | HUF | 1 € | 394.63 | |
2024-06-10 | HUF | 1 € | 394.15 | |
2024-06-07 | HUF | 1 € | 388.92 | |
2024-06-06 | HUF | 1 € | 390.68 | |
2024-06-05 | HUF | 1 € | 391.73 | |
2024-06-04 | HUF | 1 € | 392.28 | |
2024-06-03 | HUF | 1 € | 391.4 | |
2024-05-31 | HUF | 1 € | 388.83 | |
2024-05-30 | HUF | 1 € | 389.45 | |
2024-05-29 | HUF | 1 € | 387.08 | |
2024-05-28 | HUF | 1 € | 382.78 | |
2024-05-27 | HUF | 1 € | 384.7 | |
2024-05-24 | HUF | 1 € | 385.18 | |
2024-05-23 | HUF | 1 € | 387.08 | |
2024-05-22 | HUF | 1 € | 388.05 | |
2024-05-21 | HUF | 1 € | 385.43 | |
2024-05-20 | HUF | 1 € | 385.65 | |
2024-05-17 | HUF | 1 € | 387.6 | |
2024-05-16 | HUF | 1 € | 386.18 | |
2024-05-15 | HUF | 1 € | 386 | |
2024-05-14 | HUF | 1 € | 386.1 | |
2024-05-13 | HUF | 1 € | 387 | |
2024-05-10 | HUF | 1 € | 387.72 | |
2024-05-09 | HUF | 1 € | 387.95 | |
2024-05-08 | HUF | 1 € | 388.88 | |
2024-05-07 | HUF | 1 € | 389.05 | |
2024-05-06 | HUF | 1 € | 389.38 | |
2024-05-03 | HUF | 1 € | 388.95 | |
2024-05-02 | HUF | 1 € | 388.98 | |
2024-04-30 | HUF | 1 € | 390.68 | |
2024-04-29 | HUF | 1 € | 391.64 | |
2024-04-26 | HUF | 1 € | 392.28 | |
2024-04-25 | HUF | 1 € | 392.98 | |
2024-04-24 | HUF | 1 € | 393.35 | |
2024-04-23 | HUF | 1 € | 393.63 | |
2024-04-22 | HUF | 1 € | 393.9 | |
2024-04-19 | HUF | 1 € | 395.3 | |
2024-04-18 | HUF | 1 € | 393.93 | |
2024-04-17 | HUF | 1 € | 393 | |
2024-04-16 | HUF | 1 € | 394.63 | |
2024-04-15 | HUF | 1 € | 394.25 | |
2024-04-12 | HUF | 1 € | 391.63 | |
2024-04-11 | HUF | 1 € | 389.8 | |
2024-04-10 | HUF | 1 € | 389.18 | |
2024-04-09 | HUF | 1 € | 389.2 | |
2024-04-08 | HUF | 1 € | 390.78 | |
2024-04-05 | HUF | 1 € | 390.1 | |
2024-04-04 | HUF | 1 € | 391.55 | |
2024-04-03 | HUF | 1 € | 393.2 | |
2024-04-02 | HUF | 1 € | 395.63 | |
2024-03-28 | HUF | 1 € | 395.26 | |
2024-03-27 | HUF | 1 € | 395.4 | |
2024-03-26 | HUF | 1 € | 395.45 | |
2024-03-25 | HUF | 1 € | 396.17 | |
2024-03-22 | HUF | 1 € | 396.3 | |
2024-03-21 | HUF | 1 € | 393.35 | |
2024-03-20 | HUF | 1 € | 395.33 | |
2024-03-19 | HUF | 1 € | 394.5 | |
2024-03-18 | HUF | 1 € | 394.95 | |
2024-03-15 | HUF | 1 € | 393.2 | |
2024-03-14 | HUF | 1 € | 394.9 | |
2024-03-13 | HUF | 1 € | 396.9 | |
2024-03-12 | HUF | 1 € | 397.8 | |
2024-03-11 | HUF | 1 € | 395.55 | |
2024-03-08 | HUF | 1 € | 394.05 | |
2024-03-07 | HUF | 1 € | 395.43 | |
2024-03-06 | HUF | 1 € | 392.95 | |
2024-03-05 | HUF | 1 € | 395.75 | |
2024-03-04 | HUF | 1 € | 395.25 | |
2024-03-01 | HUF | 1 € | 393.25 | |
2024-02-29 | HUF | 1 € | 393.48 | |
2024-02-28 | HUF | 1 € | 391.95 | |
2024-02-27 | HUF | 1 € | 390.2 | |
2024-02-26 | HUF | 1 € | 389.53 | |
2024-02-23 | HUF | 1 € | 388.47 | |
2024-02-22 | HUF | 1 € | 386.88 | |
2024-02-21 | HUF | 1 € | 387.98 | |
2024-02-20 | HUF | 1 € | 388.28 | |
2024-02-19 | HUF | 1 € | 388.4 | |
2024-02-16 | HUF | 1 € | 389.13 | |
2024-02-15 | HUF | 1 € | 389.1 | |
2024-02-14 | HUF | 1 € | 388.73 | |
2024-02-13 | HUF | 1 € | 387 | |
2024-02-12 | HUF | 1 € | 387.3 | |
2024-02-09 | HUF | 1 € | 387.98 | |
2024-02-08 | HUF | 1 € | 387.03 | |
2024-02-07 | HUF | 1 € | 388.15 | |
2024-02-06 | HUF | 1 € | 386.85 | |
2024-02-05 | HUF | 1 € | 385.3 | |
2024-02-02 | HUF | 1 € | 383.73 | |
2024-02-01 | HUF | 1 € | 383.35 | |
2024-01-31 | HUF | 1 € | 384.9 | |
2024-01-30 | HUF | 1 € | 387.23 | |
2024-01-29 | HUF | 1 € | 390.03 | |
2024-01-26 | HUF | 1 € | 386.95 | |
2024-01-25 | HUF | 1 € | 385.18 | |
2024-01-24 | HUF | 1 € | 385.43 | |
2024-01-23 | HUF | 1 € | 385.15 | |
2024-01-22 | HUF | 1 € | 383.68 | |
2024-01-19 | HUF | 1 € | 381.53 | |
2024-01-18 | HUF | 1 € | 382 | |
2024-01-17 | HUF | 1 € | 380.86 | |
2024-01-16 | HUF | 1 € | 379.36 | |
2024-01-15 | HUF | 1 € | 379.68 | |
2024-01-12 | HUF | 1 € | 379.35 | |
2024-01-11 | HUF | 1 € | 378.83 | |
2024-01-10 | HUF | 1 € | 378.35 | |
2024-01-09 | HUF | 1 € | 378.83 | |
2024-01-08 | HUF | 1 € | 377.65 | |
2024-01-05 | HUF | 1 € | 378.23 | |
2024-01-04 | HUF | 1 € | 378.85 | |
2024-01-03 | HUF | 1 € | 380.75 | |
2024-01-02 | HUF | 1 € | 382.1 | |
2023-12-29 | HUF | 1 € | 382.8 | |
2023-12-28 | HUF | 1 € | 383.1 | |
2023-12-27 | HUF | 1 € | 381.63 | |
2023-12-22 | HUF | 1 € | 381.93 | |
2023-12-21 | HUF | 1 € | 382.4 | |
2023-12-20 | HUF | 1 € | 385.23 | |
2023-12-19 | HUF | 1 € | 382.98 | |
2023-12-18 | HUF | 1 € | 385.5 | |
2023-12-15 | HUF | 1 € | 382.53 | |
2023-12-14 | HUF | 1 € | 379.43 | |
2023-12-13 | HUF | 1 € | 380.9 | |
2023-12-12 | HUF | 1 € | 381.8 | |
2023-12-11 | HUF | 1 € | 381.9 | |
2023-12-08 | HUF | 1 € | 381.9 | |
2023-12-07 | HUF | 1 € | 381.38 | |
2023-12-06 | HUF | 1 € | 380.57 | |
2023-12-05 | HUF | 1 € | 379.3 | |
2023-12-04 | HUF | 1 € | 379.28 | |
2023-12-01 | HUF | 1 € | 379.7 | |
2023-11-30 | HUF | 1 € | 380.75 | |
2023-11-29 | HUF | 1 € | 377.38 | |
2023-11-28 | HUF | 1 € | 379.85 | |
2023-11-27 | HUF | 1 € | 379.98 | |
2023-11-24 | HUF | 1 € | 379.88 | |
2023-11-23 | HUF | 1 € | 379.68 | |
2023-11-22 | HUF | 1 € | 380.6 | |
2023-11-21 | HUF | 1 € | 379.18 | |
2023-11-20 | HUF | 1 € | 378.9 | |
2023-11-17 | HUF | 1 € | 377.75 | |
2023-11-16 | HUF | 1 € | 376.3 | |
2023-11-15 | HUF | 1 € | 377.3 | |
2023-11-14 | HUF | 1 € | 377.61 | |
2023-11-13 | HUF | 1 € | 377.2 | |
2023-11-10 | HUF | 1 € | 377.43 | |
2023-11-09 | HUF | 1 € | 378.5 | |
2023-11-08 | HUF | 1 € | 379.38 | |
2023-11-07 | HUF | 1 € | 378.5 | |
2023-11-06 | HUF | 1 € | 379.98 | |
2023-11-03 | HUF | 1 € | 380.38 | |
2023-11-02 | HUF | 1 € | 382 | |
2023-11-01 | HUF | 1 € | 383.75 | |
2023-10-31 | HUF | 1 € | 382.13 | |
2023-10-30 | HUF | 1 € | 382.43 | |
2023-10-27 | HUF | 1 € | 382.93 | |
2023-10-26 | HUF | 1 € | 383.5 | |
2023-10-25 | HUF | 1 € | 385.3 | |
2023-10-24 | HUF | 1 € | 383.2 | |
2023-10-23 | HUF | 1 € | 381.98 | |
2023-10-20 | HUF | 1 € | 383.05 | |
2023-10-19 | HUF | 1 € | 383.99 | |
2023-10-18 | HUF | 1 € | 384.13 | |
2023-10-17 | HUF | 1 € | 384.98 | |
2023-10-16 | HUF | 1 € | 387.05 | |
2023-10-13 | HUF | 1 € | 387.73 | |
2023-10-12 | HUF | 1 € | 385.9 | |
2023-10-11 | HUF | 1 € | 386.55 | |
2023-10-10 | HUF | 1 € | 387.38 | |
2023-10-09 | HUF | 1 € | 388.55 | |
2023-10-06 | HUF | 1 € | 386.81 | |
2023-10-05 | HUF | 1 € | 387.08 | |
2023-10-04 | HUF | 1 € | 387.32 | |
2023-10-03 | HUF | 1 € | 386.73 | |
2023-10-02 | HUF | 1 € | 388.6 | |
2023-09-29 | HUF | 1 € | 389.5 | |
2023-09-28 | HUF | 1 € | 392.35 | |
2023-09-27 | HUF | 1 € | 390.85 | |
2023-09-26 | HUF | 1 € | 388.88 | |
2023-09-25 | HUF | 1 € | 391.08 | |
2023-09-22 | HUF | 1 € | 386.7 | |
2023-09-21 | HUF | 1 € | 387.78 | |
2023-09-20 | HUF | 1 € | 383.7 | |
2023-09-19 | HUF | 1 € | 383.25 | |
2023-09-18 | HUF | 1 € | 384.13 | |
2023-09-15 | HUF | 1 € | 383.75 | |
2023-09-14 | HUF | 1 € | 384.3 | |
2023-09-13 | HUF | 1 € | 384.35 | |
2023-09-12 | HUF | 1 € | 385.08 | |
2023-09-11 | HUF | 1 € | 384.1 | |
2023-09-08 | HUF | 1 € | 385.7 | |
2023-09-07 | HUF | 1 € | 387.58 | |
2023-09-06 | HUF | 1 € | 389.15 | |
2023-09-05 | HUF | 1 € | 386 | |
2023-09-04 | HUF | 1 € | 383.05 | |
2023-09-01 | HUF | 1 € | 383.73 | |
2023-08-31 | HUF | 1 € | 380.13 | |
2023-08-30 | HUF | 1 € | 379.85 | |
2023-08-29 | HUF | 1 € | 382.25 | |
2023-08-28 | HUF | 1 € | 382.63 | |
2023-08-25 | HUF | 1 € | 381.78 | |
2023-08-24 | HUF | 1 € | 384.23 | |
2023-08-23 | HUF | 1 € | 383.33 | |
2023-08-22 | HUF | 1 € | 382.03 | |
2023-08-21 | HUF | 1 € | 381.73 | |
2023-08-18 | HUF | 1 € | 383.59 | |
2023-08-17 | HUF | 1 € | 384.73 | |
2023-08-16 | HUF | 1 € | 385.45 | |
2023-08-15 | HUF | 1 € | 388.48 | |
2023-08-14 | HUF | 1 € | 382.78 | |
2023-08-11 | HUF | 1 € | 382.8 | |
2023-08-10 | HUF | 1 € | 385.13 | |
2023-08-09 | HUF | 1 € | 388.44 | |
2023-08-08 | HUF | 1 € | 388.5 | |
2023-08-07 | HUF | 1 € | 389.5 | |
2023-08-04 | HUF | 1 € | 391.73 | |
2023-08-03 | HUF | 1 € | 390.85 | |
2023-08-02 | HUF | 1 € | 386.88 | |
2023-08-01 | HUF | 1 € | 389.25 | |
2023-07-31 | HUF | 1 € | 386.93 | |
2023-07-28 | HUF | 1 € | 383.26 | |
2023-07-27 | HUF | 1 € | 379.03 | |
2023-07-26 | HUF | 1 € | 384.13 | |
2023-07-25 | HUF | 1 € | 378.33 | |
2023-07-24 | HUF | 1 € | 378.38 | |
2023-07-21 | HUF | 1 € | 380.3 | |
2023-07-20 | HUF | 1 € | 379.24 | |
2023-07-19 | HUF | 1 € | 375 |