Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-12-30 | HRK | 1 € | 7.5365 | |
2022-12-29 | HRK | 1 € | 7.5365 | |
2022-12-28 | HRK | 1 € | 7.5365 | |
2022-12-27 | HRK | 1 € | 7.5375 | |
2022-12-23 | HRK | 1 € | 7.537 | |
2022-12-22 | HRK | 1 € | 7.538 | |
2022-12-21 | HRK | 1 € | 7.5419 | |
2022-12-20 | HRK | 1 € | 7.5471 | |
2022-12-19 | HRK | 1 € | 7.5395 | |
2022-12-16 | HRK | 1 € | 7.5385 | |
2022-12-15 | HRK | 1 € | 7.5395 | |
2022-12-14 | HRK | 1 € | 7.538 | |
2022-12-13 | HRK | 1 € | 7.5495 | |
2022-12-12 | HRK | 1 € | 7.554 | |
2022-12-09 | HRK | 1 € | 7.555 | |
2022-12-08 | HRK | 1 € | 7.5553 | |
2022-12-07 | HRK | 1 € | 7.5525 | |
2022-12-06 | HRK | 1 € | 7.5563 | |
2022-12-05 | HRK | 1 € | 7.551 | |
2022-12-02 | HRK | 1 € | 7.5503 | |
2022-12-01 | HRK | 1 € | 7.55 | |
2022-11-30 | HRK | 1 € | 7.549 | |
2022-11-29 | HRK | 1 € | 7.55 | |
2022-11-28 | HRK | 1 € | 7.5488 | |
2022-11-25 | HRK | 1 € | 7.5473 | |
2022-11-24 | HRK | 1 € | 7.547 | |
2022-11-23 | HRK | 1 € | 7.5435 | |
2022-11-22 | HRK | 1 € | 7.5438 | |
2022-11-21 | HRK | 1 € | 7.5425 | |
2022-11-18 | HRK | 1 € | 7.5415 | |
2022-11-17 | HRK | 1 € | 7.541 | |
2022-11-16 | HRK | 1 € | 7.5443 | |
2022-11-15 | HRK | 1 € | 7.5459 | |
2022-11-14 | HRK | 1 € | 7.5465 | |
2022-11-11 | HRK | 1 € | 7.5445 | |
2022-11-10 | HRK | 1 € | 7.5427 | |
2022-11-09 | HRK | 1 € | 7.5425 | |
2022-11-08 | HRK | 1 € | 7.539 | |
2022-11-07 | HRK | 1 € | 7.5375 | |
2022-11-04 | HRK | 1 € | 7.5353 | |
2022-11-03 | HRK | 1 € | 7.5375 | |
2022-11-02 | HRK | 1 € | 7.5335 | |
2022-11-01 | HRK | 1 € | 7.5342 | |
2022-10-31 | HRK | 1 € | 7.531 | |
2022-10-28 | HRK | 1 € | 7.532 | |
2022-10-27 | HRK | 1 € | 7.533 | |
2022-10-26 | HRK | 1 € | 7.532 | |
2022-10-25 | HRK | 1 € | 7.5315 | |
2022-10-24 | HRK | 1 € | 7.5337 | |
2022-10-21 | HRK | 1 € | 7.5325 | |
2022-10-20 | HRK | 1 € | 7.5353 | |
2022-10-19 | HRK | 1 € | 7.5325 | |
2022-10-18 | HRK | 1 € | 7.5298 | |
2022-10-17 | HRK | 1 € | 7.5265 | |
2022-10-14 | HRK | 1 € | 7.5266 | |
2022-10-13 | HRK | 1 € | 7.531 | |
2022-10-12 | HRK | 1 € | 7.529 | |
2022-10-11 | HRK | 1 € | 7.5293 | |
2022-10-10 | HRK | 1 € | 7.528 | |
2022-10-07 | HRK | 1 € | 7.527 | |
2022-10-06 | HRK | 1 € | 7.5288 | |
2022-10-05 | HRK | 1 € | 7.5255 | |
2022-10-04 | HRK | 1 € | 7.523 | |
2022-10-03 | HRK | 1 € | 7.5275 | |
2022-09-30 | HRK | 1 € | 7.524 | |
2022-09-29 | HRK | 1 € | 7.528 | |
2022-09-28 | HRK | 1 € | 7.5313 | |
2022-09-27 | HRK | 1 € | 7.528 | |
2022-09-26 | HRK | 1 € | 7.5278 | |
2022-09-23 | HRK | 1 € | 7.5228 | |
2022-09-22 | HRK | 1 € | 7.5235 | |
2022-09-21 | HRK | 1 € | 7.5205 | |
2022-09-20 | HRK | 1 € | 7.5198 | |
2022-09-19 | HRK | 1 € | 7.5215 | |
2022-09-16 | HRK | 1 € | 7.5235 | |
2022-09-15 | HRK | 1 € | 7.5258 | |
2022-09-14 | HRK | 1 € | 7.5195 | |
2022-09-13 | HRK | 1 € | 7.5255 | |
2022-09-12 | HRK | 1 € | 7.5195 | |
2022-09-09 | HRK | 1 € | 7.5245 | |
2022-09-08 | HRK | 1 € | 7.515 | |
2022-09-07 | HRK | 1 € | 7.5143 | |
2022-09-06 | HRK | 1 € | 7.5133 | |
2022-09-05 | HRK | 1 € | 7.5173 | |
2022-09-02 | HRK | 1 € | 7.5225 | |
2022-09-01 | HRK | 1 € | 7.521 | |
2022-08-31 | HRK | 1 € | 7.5148 | |
2022-08-30 | HRK | 1 € | 7.5103 | |
2022-08-29 | HRK | 1 € | 7.5119 | |
2022-08-26 | HRK | 1 € | 7.5135 | |
2022-08-25 | HRK | 1 € | 7.514 | |
2022-08-24 | HRK | 1 € | 7.5125 | |
2022-08-23 | HRK | 1 € | 7.5128 | |
2022-08-22 | HRK | 1 € | 7.5113 | |
2022-08-19 | HRK | 1 € | 7.5155 | |
2022-08-18 | HRK | 1 € | 7.5215 | |
2022-08-17 | HRK | 1 € | 7.5071 | |
2022-08-16 | HRK | 1 € | 7.51 | |
2022-08-15 | HRK | 1 € | 7.5028 | |
2022-08-12 | HRK | 1 € | 7.5138 | |
2022-08-11 | HRK | 1 € | 7.515 | |
2022-08-10 | HRK | 1 € | 7.5158 | |
2022-08-09 | HRK | 1 € | 7.514 | |
2022-08-08 | HRK | 1 € | 7.5123 | |
2022-08-05 | HRK | 1 € | 7.5148 | |
2022-08-04 | HRK | 1 € | 7.515 | |
2022-08-03 | HRK | 1 € | 7.5178 | |
2022-08-02 | HRK | 1 € | 7.5195 | |
2022-08-01 | HRK | 1 € | 7.521 | |
2022-07-29 | HRK | 1 € | 7.518 | |
2022-07-28 | HRK | 1 € | 7.52 | |
2022-07-27 | HRK | 1 € | 7.514 | |
2022-07-26 | HRK | 1 € | 7.5145 | |
2022-07-25 | HRK | 1 € | 7.5195 | |
2022-07-22 | HRK | 1 € | 7.5234 | |
2022-07-21 | HRK | 1 € | 7.52 | |
2022-07-20 | HRK | 1 € | 7.5143 | |
2022-07-19 | HRK | 1 € | 7.5093 | |
2022-07-18 | HRK | 1 € | 7.513 | |
2022-07-15 | HRK | 1 € | 7.516 | |
2022-07-14 | HRK | 1 € | 7.5122 | |
2022-07-13 | HRK | 1 € | 7.5155 | |
2022-07-12 | HRK | 1 € | 7.517 | |
2022-07-11 | HRK | 1 € | 7.518 | |
2022-07-08 | HRK | 1 € | 7.519 | |
2022-07-07 | HRK | 1 € | 7.5193 | |
2022-07-06 | HRK | 1 € | 7.5198 | |
2022-07-05 | HRK | 1 € | 7.5246 | |
2022-07-04 | HRK | 1 € | 7.5301 | |
2022-07-01 | HRK | 1 € | 7.531 | |
2022-06-30 | HRK | 1 € | 7.5307 | |
2022-06-29 | HRK | 1 € | 7.5285 | |
2022-06-28 | HRK | 1 € | 7.532 | |
2022-06-27 | HRK | 1 € | 7.5333 | |
2022-06-24 | HRK | 1 € | 7.5295 | |
2022-06-23 | HRK | 1 € | 7.5286 | |
2022-06-22 | HRK | 1 € | 7.5228 | |
2022-06-21 | HRK | 1 € | 7.5205 | |
2022-06-20 | HRK | 1 € | 7.5175 | |
2022-06-17 | HRK | 1 € | 7.5155 | |
2022-06-16 | HRK | 1 € | 7.5245 | |
2022-06-15 | HRK | 1 € | 7.5245 | |
2022-06-14 | HRK | 1 € | 7.5238 | |
2022-06-13 | HRK | 1 € | 7.5215 | |
2022-06-10 | HRK | 1 € | 7.5225 | |
2022-06-09 | HRK | 1 € | 7.5223 | |
2022-06-08 | HRK | 1 € | 7.5215 | |
2022-06-07 | HRK | 1 € | 7.5244 | |
2022-06-06 | HRK | 1 € | 7.5222 | |
2022-06-03 | HRK | 1 € | 7.522 | |
2022-06-02 | HRK | 1 € | 7.5325 | |
2022-06-01 | HRK | 1 € | 7.5345 | |
2022-05-31 | HRK | 1 € | 7.541 | |
2022-05-30 | HRK | 1 € | 7.5305 | |
2022-05-27 | HRK | 1 € | 7.5379 | |
2022-05-26 | HRK | 1 € | 7.5355 | |
2022-05-25 | HRK | 1 € | 7.5355 | |
2022-05-24 | HRK | 1 € | 7.5285 | |
2022-05-23 | HRK | 1 € | 7.5275 | |
2022-05-20 | HRK | 1 € | 7.5335 | |
2022-05-19 | HRK | 1 € | 7.5395 | |
2022-05-18 | HRK | 1 € | 7.535 | |
2022-05-17 | HRK | 1 € | 7.5245 | |
2022-05-16 | HRK | 1 € | 7.5225 | |
2022-05-13 | HRK | 1 € | 7.52 | |
2022-05-12 | HRK | 1 € | 7.5235 | |
2022-05-11 | HRK | 1 € | 7.5365 | |
2022-05-10 | HRK | 1 € | 7.5385 | |
2022-05-09 | HRK | 1 € | 7.5335 | |
2022-05-06 | HRK | 1 € | 7.5336 | |
2022-05-05 | HRK | 1 € | 7.5398 | |
2022-05-04 | HRK | 1 € | 7.5499 | |
2022-05-03 | HRK | 1 € | 7.5555 | |
2022-05-02 | HRK | 1 € | 7.561 | |
2022-04-29 | HRK | 1 € | 7.5667 | |
2022-04-28 | HRK | 1 € | 7.5703 | |
2022-04-27 | HRK | 1 € | 7.565 | |
2022-04-26 | HRK | 1 € | 7.5625 | |
2022-04-25 | HRK | 1 € | 7.562 | |
2022-04-22 | HRK | 1 € | 7.5625 | |
2022-04-21 | HRK | 1 € | 7.5635 | |
2022-04-20 | HRK | 1 € | 7.561 | |
2022-04-19 | HRK | 1 € | 7.562 | |
2022-04-14 | HRK | 1 € | 7.5587 | |
2022-04-13 | HRK | 1 € | 7.5538 | |
2022-04-12 | HRK | 1 € | 7.5513 | |
2022-04-11 | HRK | 1 € | 7.5519 | |
2022-04-08 | HRK | 1 € | 7.549 | |
2022-04-07 | HRK | 1 € | 7.5562 | |
2022-04-06 | HRK | 1 € | 7.547 | |
2022-04-05 | HRK | 1 € | 7.5399 | |
2022-04-04 | HRK | 1 € | 7.5455 | |
2022-04-01 | HRK | 1 € | 7.5675 | |
2022-03-31 | HRK | 1 € | 7.574 | |
2022-03-30 | HRK | 1 € | 7.572 | |
2022-03-29 | HRK | 1 € | 7.5815 | |
2022-03-28 | HRK | 1 € | 7.5735 | |
2022-03-25 | HRK | 1 € | 7.5754 | |
2022-03-24 | HRK | 1 € | 7.5745 | |
2022-03-23 | HRK | 1 € | 7.571 | |
2022-03-22 | HRK | 1 € | 7.575 | |
2022-03-21 | HRK | 1 € | 7.5733 | |
2022-03-18 | HRK | 1 € | 7.5685 | |
2022-03-17 | HRK | 1 € | 7.573 | |
2022-03-16 | HRK | 1 € | 7.5725 | |
2022-03-15 | HRK | 1 € | 7.575 | |
2022-03-14 | HRK | 1 € | 7.5745 | |
2022-03-11 | HRK | 1 € | 7.5713 | |
2022-03-10 | HRK | 1 € | 7.5665 | |
2022-03-09 | HRK | 1 € | 7.5625 | |
2022-03-08 | HRK | 1 € | 7.5715 | |
2022-03-07 | HRK | 1 € | 7.56 | |
2022-03-04 | HRK | 1 € | 7.5584 | |
2022-03-03 | HRK | 1 € | 7.57 | |
2022-03-02 | HRK | 1 € | 7.574 | |
2022-03-01 | HRK | 1 € | 7.567 | |
2022-02-28 | HRK | 1 € | 7.5655 | |
2022-02-25 | HRK | 1 € | 7.5535 | |
2022-02-24 | HRK | 1 € | 7.552 | |
2022-02-23 | HRK | 1 € | 7.5362 | |
2022-02-22 | HRK | 1 € | 7.537 | |
2022-02-21 | HRK | 1 € | 7.536 | |
2022-02-18 | HRK | 1 € | 7.5355 | |
2022-02-17 | HRK | 1 € | 7.533 | |
2022-02-16 | HRK | 1 € | 7.5295 | |
2022-02-15 | HRK | 1 € | 7.529 | |
2022-02-14 | HRK | 1 € | 7.5293 | |
2022-02-11 | HRK | 1 € | 7.5312 | |
2022-02-10 | HRK | 1 € | 7.5275 | |
2022-02-09 | HRK | 1 € | 7.5285 | |
2022-02-08 | HRK | 1 € | 7.5215 | |
2022-02-07 | HRK | 1 € | 7.52 | |
2022-02-04 | HRK | 1 € | 7.5275 | |
2022-02-03 | HRK | 1 € | 7.5295 | |
2022-02-02 | HRK | 1 € | 7.526 | |
2022-02-01 | HRK | 1 € | 7.5275 | |
2022-01-31 | HRK | 1 € | 7.5293 | |
2022-01-28 | HRK | 1 € | 7.529 | |
2022-01-27 | HRK | 1 € | 7.5328 | |
2022-01-26 | HRK | 1 € | 7.529 | |
2022-01-25 | HRK | 1 € | 7.5295 | |
2022-01-24 | HRK | 1 € | 7.529 | |
2022-01-21 | HRK | 1 € | 7.528 | |
2022-01-20 | HRK | 1 € | 7.525 | |
2022-01-19 | HRK | 1 € | 7.5238 | |
2022-01-18 | HRK | 1 € | 7.5225 | |
2022-01-17 | HRK | 1 € | 7.5275 | |
2022-01-14 | HRK | 1 € | 7.5205 | |
2022-01-13 | HRK | 1 € | 7.5202 | |
2022-01-12 | HRK | 1 € | 7.524 | |
2022-01-11 | HRK | 1 € | 7.5236 | |
2022-01-10 | HRK | 1 € | 7.5278 | |
2022-01-07 | HRK | 1 € | 7.5214 | |
2022-01-06 | HRK | 1 € | 7.5197 | |
2022-01-05 | HRK | 1 € | 7.519 | |
2022-01-04 | HRK | 1 € | 7.5185 | |
2022-01-03 | HRK | 1 € | 7.519 | |
2021-12-31 | HRK | 1 € | 7.5156 | |
2021-12-30 | HRK | 1 € | 7.5211 | |
2021-12-29 | HRK | 1 € | 7.52 | |
2021-12-28 | HRK | 1 € | 7.5175 |