| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Chorvátska kuna | 2022-12-30 | HRK | 1 € | 7.5365 |
| Chorvátska kuna | 2022-12-29 | HRK | 1 € | 7.5365 |
| Chorvátska kuna | 2022-12-28 | HRK | 1 € | 7.5365 |
| Chorvátska kuna | 2022-12-27 | HRK | 1 € | 7.5375 |
| Chorvátska kuna | 2022-12-23 | HRK | 1 € | 7.537 |
| Chorvátska kuna | 2022-12-22 | HRK | 1 € | 7.538 |
| Chorvátska kuna | 2022-12-21 | HRK | 1 € | 7.5419 |
| Chorvátska kuna | 2022-12-20 | HRK | 1 € | 7.5471 |
| Chorvátska kuna | 2022-12-19 | HRK | 1 € | 7.5395 |
| Chorvátska kuna | 2022-12-16 | HRK | 1 € | 7.5385 |
| Chorvátska kuna | 2022-12-15 | HRK | 1 € | 7.5395 |
| Chorvátska kuna | 2022-12-14 | HRK | 1 € | 7.538 |
| Chorvátska kuna | 2022-12-13 | HRK | 1 € | 7.5495 |
| Chorvátska kuna | 2022-12-12 | HRK | 1 € | 7.554 |
| Chorvátska kuna | 2022-12-09 | HRK | 1 € | 7.555 |
| Chorvátska kuna | 2022-12-08 | HRK | 1 € | 7.5553 |
| Chorvátska kuna | 2022-12-07 | HRK | 1 € | 7.5525 |
| Chorvátska kuna | 2022-12-06 | HRK | 1 € | 7.5563 |
| Chorvátska kuna | 2022-12-05 | HRK | 1 € | 7.551 |
| Chorvátska kuna | 2022-12-02 | HRK | 1 € | 7.5503 |
| Chorvátska kuna | 2022-12-01 | HRK | 1 € | 7.55 |
| Chorvátska kuna | 2022-11-30 | HRK | 1 € | 7.549 |
| Chorvátska kuna | 2022-11-29 | HRK | 1 € | 7.55 |
| Chorvátska kuna | 2022-11-28 | HRK | 1 € | 7.5488 |
| Chorvátska kuna | 2022-11-25 | HRK | 1 € | 7.5473 |
| Chorvátska kuna | 2022-11-24 | HRK | 1 € | 7.547 |
| Chorvátska kuna | 2022-11-23 | HRK | 1 € | 7.5435 |
| Chorvátska kuna | 2022-11-22 | HRK | 1 € | 7.5438 |
| Chorvátska kuna | 2022-11-21 | HRK | 1 € | 7.5425 |
| Chorvátska kuna | 2022-11-18 | HRK | 1 € | 7.5415 |
| Chorvátska kuna | 2022-11-17 | HRK | 1 € | 7.541 |
| Chorvátska kuna | 2022-11-16 | HRK | 1 € | 7.5443 |
| Chorvátska kuna | 2022-11-15 | HRK | 1 € | 7.5459 |
| Chorvátska kuna | 2022-11-14 | HRK | 1 € | 7.5465 |
| Chorvátska kuna | 2022-11-11 | HRK | 1 € | 7.5445 |
| Chorvátska kuna | 2022-11-10 | HRK | 1 € | 7.5427 |
| Chorvátska kuna | 2022-11-09 | HRK | 1 € | 7.5425 |
| Chorvátska kuna | 2022-11-08 | HRK | 1 € | 7.539 |
| Chorvátska kuna | 2022-11-07 | HRK | 1 € | 7.5375 |
| Chorvátska kuna | 2022-11-04 | HRK | 1 € | 7.5353 |
| Chorvátska kuna | 2022-11-03 | HRK | 1 € | 7.5375 |
| Chorvátska kuna | 2022-11-02 | HRK | 1 € | 7.5335 |
| Chorvátska kuna | 2022-11-01 | HRK | 1 € | 7.5342 |
| Chorvátska kuna | 2022-10-31 | HRK | 1 € | 7.531 |
| Chorvátska kuna | 2022-10-28 | HRK | 1 € | 7.532 |
| Chorvátska kuna | 2022-10-27 | HRK | 1 € | 7.533 |
| Chorvátska kuna | 2022-10-26 | HRK | 1 € | 7.532 |
| Chorvátska kuna | 2022-10-25 | HRK | 1 € | 7.5315 |
| Chorvátska kuna | 2022-10-24 | HRK | 1 € | 7.5337 |
| Chorvátska kuna | 2022-10-21 | HRK | 1 € | 7.5325 |
| Chorvátska kuna | 2022-10-20 | HRK | 1 € | 7.5353 |
| Chorvátska kuna | 2022-10-19 | HRK | 1 € | 7.5325 |
| Chorvátska kuna | 2022-10-18 | HRK | 1 € | 7.5298 |
| Chorvátska kuna | 2022-10-17 | HRK | 1 € | 7.5265 |
| Chorvátska kuna | 2022-10-14 | HRK | 1 € | 7.5266 |
| Chorvátska kuna | 2022-10-13 | HRK | 1 € | 7.531 |
| Chorvátska kuna | 2022-10-12 | HRK | 1 € | 7.529 |
| Chorvátska kuna | 2022-10-11 | HRK | 1 € | 7.5293 |
| Chorvátska kuna | 2022-10-10 | HRK | 1 € | 7.528 |
| Chorvátska kuna | 2022-10-07 | HRK | 1 € | 7.527 |
| Chorvátska kuna | 2022-10-06 | HRK | 1 € | 7.5288 |
| Chorvátska kuna | 2022-10-05 | HRK | 1 € | 7.5255 |
| Chorvátska kuna | 2022-10-04 | HRK | 1 € | 7.523 |
| Chorvátska kuna | 2022-10-03 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-09-30 | HRK | 1 € | 7.524 |
| Chorvátska kuna | 2022-09-29 | HRK | 1 € | 7.528 |
| Chorvátska kuna | 2022-09-28 | HRK | 1 € | 7.5313 |
| Chorvátska kuna | 2022-09-27 | HRK | 1 € | 7.528 |
| Chorvátska kuna | 2022-09-26 | HRK | 1 € | 7.5278 |
| Chorvátska kuna | 2022-09-23 | HRK | 1 € | 7.5228 |
| Chorvátska kuna | 2022-09-22 | HRK | 1 € | 7.5235 |
| Chorvátska kuna | 2022-09-21 | HRK | 1 € | 7.5205 |
| Chorvátska kuna | 2022-09-20 | HRK | 1 € | 7.5198 |
| Chorvátska kuna | 2022-09-19 | HRK | 1 € | 7.5215 |
| Chorvátska kuna | 2022-09-16 | HRK | 1 € | 7.5235 |
| Chorvátska kuna | 2022-09-15 | HRK | 1 € | 7.5258 |
| Chorvátska kuna | 2022-09-14 | HRK | 1 € | 7.5195 |
| Chorvátska kuna | 2022-09-13 | HRK | 1 € | 7.5255 |
| Chorvátska kuna | 2022-09-12 | HRK | 1 € | 7.5195 |
| Chorvátska kuna | 2022-09-09 | HRK | 1 € | 7.5245 |
| Chorvátska kuna | 2022-09-08 | HRK | 1 € | 7.515 |
| Chorvátska kuna | 2022-09-07 | HRK | 1 € | 7.5143 |
| Chorvátska kuna | 2022-09-06 | HRK | 1 € | 7.5133 |
| Chorvátska kuna | 2022-09-05 | HRK | 1 € | 7.5173 |
| Chorvátska kuna | 2022-09-02 | HRK | 1 € | 7.5225 |
| Chorvátska kuna | 2022-09-01 | HRK | 1 € | 7.521 |
| Chorvátska kuna | 2022-08-31 | HRK | 1 € | 7.5148 |
| Chorvátska kuna | 2022-08-30 | HRK | 1 € | 7.5103 |
| Chorvátska kuna | 2022-08-29 | HRK | 1 € | 7.5119 |
| Chorvátska kuna | 2022-08-26 | HRK | 1 € | 7.5135 |
| Chorvátska kuna | 2022-08-25 | HRK | 1 € | 7.514 |
| Chorvátska kuna | 2022-08-24 | HRK | 1 € | 7.5125 |
| Chorvátska kuna | 2022-08-23 | HRK | 1 € | 7.5128 |
| Chorvátska kuna | 2022-08-22 | HRK | 1 € | 7.5113 |
| Chorvátska kuna | 2022-08-19 | HRK | 1 € | 7.5155 |
| Chorvátska kuna | 2022-08-18 | HRK | 1 € | 7.5215 |
| Chorvátska kuna | 2022-08-17 | HRK | 1 € | 7.5071 |
| Chorvátska kuna | 2022-08-16 | HRK | 1 € | 7.51 |
| Chorvátska kuna | 2022-08-15 | HRK | 1 € | 7.5028 |
| Chorvátska kuna | 2022-08-12 | HRK | 1 € | 7.5138 |
| Chorvátska kuna | 2022-08-11 | HRK | 1 € | 7.515 |
| Chorvátska kuna | 2022-08-10 | HRK | 1 € | 7.5158 |
| Chorvátska kuna | 2022-08-09 | HRK | 1 € | 7.514 |
| Chorvátska kuna | 2022-08-08 | HRK | 1 € | 7.5123 |
| Chorvátska kuna | 2022-08-05 | HRK | 1 € | 7.5148 |
| Chorvátska kuna | 2022-08-04 | HRK | 1 € | 7.515 |
| Chorvátska kuna | 2022-08-03 | HRK | 1 € | 7.5178 |
| Chorvátska kuna | 2022-08-02 | HRK | 1 € | 7.5195 |
| Chorvátska kuna | 2022-08-01 | HRK | 1 € | 7.521 |
| Chorvátska kuna | 2022-07-29 | HRK | 1 € | 7.518 |
| Chorvátska kuna | 2022-07-28 | HRK | 1 € | 7.52 |
| Chorvátska kuna | 2022-07-27 | HRK | 1 € | 7.514 |
| Chorvátska kuna | 2022-07-26 | HRK | 1 € | 7.5145 |
| Chorvátska kuna | 2022-07-25 | HRK | 1 € | 7.5195 |
| Chorvátska kuna | 2022-07-22 | HRK | 1 € | 7.5234 |
| Chorvátska kuna | 2022-07-21 | HRK | 1 € | 7.52 |
| Chorvátska kuna | 2022-07-20 | HRK | 1 € | 7.5143 |
| Chorvátska kuna | 2022-07-19 | HRK | 1 € | 7.5093 |
| Chorvátska kuna | 2022-07-18 | HRK | 1 € | 7.513 |
| Chorvátska kuna | 2022-07-15 | HRK | 1 € | 7.516 |
| Chorvátska kuna | 2022-07-14 | HRK | 1 € | 7.5122 |
| Chorvátska kuna | 2022-07-13 | HRK | 1 € | 7.5155 |
| Chorvátska kuna | 2022-07-12 | HRK | 1 € | 7.517 |
| Chorvátska kuna | 2022-07-11 | HRK | 1 € | 7.518 |
| Chorvátska kuna | 2022-07-08 | HRK | 1 € | 7.519 |
| Chorvátska kuna | 2022-07-07 | HRK | 1 € | 7.5193 |
| Chorvátska kuna | 2022-07-06 | HRK | 1 € | 7.5198 |
| Chorvátska kuna | 2022-07-05 | HRK | 1 € | 7.5246 |
| Chorvátska kuna | 2022-07-04 | HRK | 1 € | 7.5301 |
| Chorvátska kuna | 2022-07-01 | HRK | 1 € | 7.531 |
| Chorvátska kuna | 2022-06-30 | HRK | 1 € | 7.5307 |
| Chorvátska kuna | 2022-06-29 | HRK | 1 € | 7.5285 |
| Chorvátska kuna | 2022-06-28 | HRK | 1 € | 7.532 |
| Chorvátska kuna | 2022-06-27 | HRK | 1 € | 7.5333 |
| Chorvátska kuna | 2022-06-24 | HRK | 1 € | 7.5295 |
| Chorvátska kuna | 2022-06-23 | HRK | 1 € | 7.5286 |
| Chorvátska kuna | 2022-06-22 | HRK | 1 € | 7.5228 |
| Chorvátska kuna | 2022-06-21 | HRK | 1 € | 7.5205 |
| Chorvátska kuna | 2022-06-20 | HRK | 1 € | 7.5175 |
| Chorvátska kuna | 2022-06-17 | HRK | 1 € | 7.5155 |
| Chorvátska kuna | 2022-06-16 | HRK | 1 € | 7.5245 |
| Chorvátska kuna | 2022-06-15 | HRK | 1 € | 7.5245 |
| Chorvátska kuna | 2022-06-14 | HRK | 1 € | 7.5238 |
| Chorvátska kuna | 2022-06-13 | HRK | 1 € | 7.5215 |
| Chorvátska kuna | 2022-06-10 | HRK | 1 € | 7.5225 |
| Chorvátska kuna | 2022-06-09 | HRK | 1 € | 7.5223 |
| Chorvátska kuna | 2022-06-08 | HRK | 1 € | 7.5215 |
| Chorvátska kuna | 2022-06-07 | HRK | 1 € | 7.5244 |
| Chorvátska kuna | 2022-06-06 | HRK | 1 € | 7.5222 |
| Chorvátska kuna | 2022-06-03 | HRK | 1 € | 7.522 |
| Chorvátska kuna | 2022-06-02 | HRK | 1 € | 7.5325 |
| Chorvátska kuna | 2022-06-01 | HRK | 1 € | 7.5345 |
| Chorvátska kuna | 2022-05-31 | HRK | 1 € | 7.541 |
| Chorvátska kuna | 2022-05-30 | HRK | 1 € | 7.5305 |
| Chorvátska kuna | 2022-05-27 | HRK | 1 € | 7.5379 |
| Chorvátska kuna | 2022-05-26 | HRK | 1 € | 7.5355 |
| Chorvátska kuna | 2022-05-25 | HRK | 1 € | 7.5355 |
| Chorvátska kuna | 2022-05-24 | HRK | 1 € | 7.5285 |
| Chorvátska kuna | 2022-05-23 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-05-20 | HRK | 1 € | 7.5335 |
| Chorvátska kuna | 2022-05-19 | HRK | 1 € | 7.5395 |
| Chorvátska kuna | 2022-05-18 | HRK | 1 € | 7.535 |
| Chorvátska kuna | 2022-05-17 | HRK | 1 € | 7.5245 |
| Chorvátska kuna | 2022-05-16 | HRK | 1 € | 7.5225 |
| Chorvátska kuna | 2022-05-13 | HRK | 1 € | 7.52 |
| Chorvátska kuna | 2022-05-12 | HRK | 1 € | 7.5235 |
| Chorvátska kuna | 2022-05-11 | HRK | 1 € | 7.5365 |
| Chorvátska kuna | 2022-05-10 | HRK | 1 € | 7.5385 |
| Chorvátska kuna | 2022-05-09 | HRK | 1 € | 7.5335 |
| Chorvátska kuna | 2022-05-06 | HRK | 1 € | 7.5336 |
| Chorvátska kuna | 2022-05-05 | HRK | 1 € | 7.5398 |
| Chorvátska kuna | 2022-05-04 | HRK | 1 € | 7.5499 |
| Chorvátska kuna | 2022-05-03 | HRK | 1 € | 7.5555 |
| Chorvátska kuna | 2022-05-02 | HRK | 1 € | 7.561 |
| Chorvátska kuna | 2022-04-29 | HRK | 1 € | 7.5667 |
| Chorvátska kuna | 2022-04-28 | HRK | 1 € | 7.5703 |
| Chorvátska kuna | 2022-04-27 | HRK | 1 € | 7.565 |
| Chorvátska kuna | 2022-04-26 | HRK | 1 € | 7.5625 |
| Chorvátska kuna | 2022-04-25 | HRK | 1 € | 7.562 |
| Chorvátska kuna | 2022-04-22 | HRK | 1 € | 7.5625 |
| Chorvátska kuna | 2022-04-21 | HRK | 1 € | 7.5635 |
| Chorvátska kuna | 2022-04-20 | HRK | 1 € | 7.561 |
| Chorvátska kuna | 2022-04-19 | HRK | 1 € | 7.562 |
| Chorvátska kuna | 2022-04-14 | HRK | 1 € | 7.5587 |
| Chorvátska kuna | 2022-04-13 | HRK | 1 € | 7.5538 |
| Chorvátska kuna | 2022-04-12 | HRK | 1 € | 7.5513 |
| Chorvátska kuna | 2022-04-11 | HRK | 1 € | 7.5519 |
| Chorvátska kuna | 2022-04-08 | HRK | 1 € | 7.549 |
| Chorvátska kuna | 2022-04-07 | HRK | 1 € | 7.5562 |
| Chorvátska kuna | 2022-04-06 | HRK | 1 € | 7.547 |
| Chorvátska kuna | 2022-04-05 | HRK | 1 € | 7.5399 |
| Chorvátska kuna | 2022-04-04 | HRK | 1 € | 7.5455 |
| Chorvátska kuna | 2022-04-01 | HRK | 1 € | 7.5675 |
| Chorvátska kuna | 2022-03-31 | HRK | 1 € | 7.574 |
| Chorvátska kuna | 2022-03-30 | HRK | 1 € | 7.572 |
| Chorvátska kuna | 2022-03-29 | HRK | 1 € | 7.5815 |
| Chorvátska kuna | 2022-03-28 | HRK | 1 € | 7.5735 |
| Chorvátska kuna | 2022-03-25 | HRK | 1 € | 7.5754 |
| Chorvátska kuna | 2022-03-24 | HRK | 1 € | 7.5745 |
| Chorvátska kuna | 2022-03-23 | HRK | 1 € | 7.571 |
| Chorvátska kuna | 2022-03-22 | HRK | 1 € | 7.575 |
| Chorvátska kuna | 2022-03-21 | HRK | 1 € | 7.5733 |
| Chorvátska kuna | 2022-03-18 | HRK | 1 € | 7.5685 |
| Chorvátska kuna | 2022-03-17 | HRK | 1 € | 7.573 |
| Chorvátska kuna | 2022-03-16 | HRK | 1 € | 7.5725 |
| Chorvátska kuna | 2022-03-15 | HRK | 1 € | 7.575 |
| Chorvátska kuna | 2022-03-14 | HRK | 1 € | 7.5745 |
| Chorvátska kuna | 2022-03-11 | HRK | 1 € | 7.5713 |
| Chorvátska kuna | 2022-03-10 | HRK | 1 € | 7.5665 |
| Chorvátska kuna | 2022-03-09 | HRK | 1 € | 7.5625 |
| Chorvátska kuna | 2022-03-08 | HRK | 1 € | 7.5715 |
| Chorvátska kuna | 2022-03-07 | HRK | 1 € | 7.56 |
| Chorvátska kuna | 2022-03-04 | HRK | 1 € | 7.5584 |
| Chorvátska kuna | 2022-03-03 | HRK | 1 € | 7.57 |
| Chorvátska kuna | 2022-03-02 | HRK | 1 € | 7.574 |
| Chorvátska kuna | 2022-03-01 | HRK | 1 € | 7.567 |
| Chorvátska kuna | 2022-02-28 | HRK | 1 € | 7.5655 |
| Chorvátska kuna | 2022-02-25 | HRK | 1 € | 7.5535 |
| Chorvátska kuna | 2022-02-24 | HRK | 1 € | 7.552 |
| Chorvátska kuna | 2022-02-23 | HRK | 1 € | 7.5362 |
| Chorvátska kuna | 2022-02-22 | HRK | 1 € | 7.537 |
| Chorvátska kuna | 2022-02-21 | HRK | 1 € | 7.536 |
| Chorvátska kuna | 2022-02-18 | HRK | 1 € | 7.5355 |
| Chorvátska kuna | 2022-02-17 | HRK | 1 € | 7.533 |
| Chorvátska kuna | 2022-02-16 | HRK | 1 € | 7.5295 |
| Chorvátska kuna | 2022-02-15 | HRK | 1 € | 7.529 |
| Chorvátska kuna | 2022-02-14 | HRK | 1 € | 7.5293 |
| Chorvátska kuna | 2022-02-11 | HRK | 1 € | 7.5312 |
| Chorvátska kuna | 2022-02-10 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-02-09 | HRK | 1 € | 7.5285 |
| Chorvátska kuna | 2022-02-08 | HRK | 1 € | 7.5215 |
| Chorvátska kuna | 2022-02-07 | HRK | 1 € | 7.52 |
| Chorvátska kuna | 2022-02-04 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-02-03 | HRK | 1 € | 7.5295 |
| Chorvátska kuna | 2022-02-02 | HRK | 1 € | 7.526 |
| Chorvátska kuna | 2022-02-01 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-01-31 | HRK | 1 € | 7.5293 |
| Chorvátska kuna | 2022-01-28 | HRK | 1 € | 7.529 |
| Chorvátska kuna | 2022-01-27 | HRK | 1 € | 7.5328 |
| Chorvátska kuna | 2022-01-26 | HRK | 1 € | 7.529 |
| Chorvátska kuna | 2022-01-25 | HRK | 1 € | 7.5295 |
| Chorvátska kuna | 2022-01-24 | HRK | 1 € | 7.529 |
| Chorvátska kuna | 2022-01-21 | HRK | 1 € | 7.528 |
| Chorvátska kuna | 2022-01-20 | HRK | 1 € | 7.525 |
| Chorvátska kuna | 2022-01-19 | HRK | 1 € | 7.5238 |
| Chorvátska kuna | 2022-01-18 | HRK | 1 € | 7.5225 |
| Chorvátska kuna | 2022-01-17 | HRK | 1 € | 7.5275 |
| Chorvátska kuna | 2022-01-14 | HRK | 1 € | 7.5205 |
| Chorvátska kuna | 2022-01-13 | HRK | 1 € | 7.5202 |
| Chorvátska kuna | 2022-01-12 | HRK | 1 € | 7.524 |
| Chorvátska kuna | 2022-01-11 | HRK | 1 € | 7.5236 |
| Chorvátska kuna | 2022-01-10 | HRK | 1 € | 7.5278 |
| Chorvátska kuna | 2022-01-07 | HRK | 1 € | 7.5214 |
| Chorvátska kuna | 2022-01-06 | HRK | 1 € | 7.5197 |
| Chorvátska kuna | 2022-01-05 | HRK | 1 € | 7.519 |
| Chorvátska kuna | 2022-01-04 | HRK | 1 € | 7.5185 |
| Chorvátska kuna | 2022-01-03 | HRK | 1 € | 7.519 |
| Chorvátska kuna | 2021-12-31 | HRK | 1 € | 7.5156 |
| Chorvátska kuna | 2021-12-30 | HRK | 1 € | 7.5211 |
| Chorvátska kuna | 2021-12-29 | HRK | 1 € | 7.52 |
| Chorvátska kuna | 2021-12-28 | HRK | 1 € | 7.5175 |
