Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | HKD | 1 € | 8.4682 | |
2024-07-24 | HKD | 1 € | 8.4716 | |
2024-07-23 | HKD | 1 € | 8.4788 | |
2024-07-22 | HKD | 1 € | 8.5006 | |
2024-07-19 | HKD | 1 € | 8.5049 | |
2024-07-18 | HKD | 1 € | 8.535 | |
2024-07-17 | HKD | 1 € | 8.5368 | |
2024-07-16 | HKD | 1 € | 8.5082 | |
2024-07-15 | HKD | 1 € | 8.5133 | |
2024-07-12 | HKD | 1 € | 8.5019 | |
2024-07-11 | HKD | 1 € | 8.4767 | |
2024-07-10 | HKD | 1 € | 8.4554 | |
2024-07-09 | HKD | 1 € | 8.4477 | |
2024-07-08 | HKD | 1 € | 8.4631 | |
2024-07-05 | HKD | 1 € | 8.4544 | |
2024-07-04 | HKD | 1 € | 8.434 | |
2024-07-03 | HKD | 1 € | 8.4033 | |
2024-07-02 | HKD | 1 € | 8.3829 | |
2024-07-01 | HKD | 1 € | 8.3945 | |
2024-06-28 | HKD | 1 € | 8.3594 | |
2024-06-27 | HKD | 1 € | 8.3521 | |
2024-06-26 | HKD | 1 € | 8.3459 | |
2024-06-25 | HKD | 1 € | 8.3652 | |
2024-06-24 | HKD | 1 € | 8.3772 | |
2024-06-21 | HKD | 1 € | 8.3401 | |
2024-06-20 | HKD | 1 € | 8.3654 | |
2024-06-19 | HKD | 1 € | 8.3905 | |
2024-06-18 | HKD | 1 € | 8.3664 | |
2024-06-17 | HKD | 1 € | 8.3667 | |
2024-06-14 | HKD | 1 € | 8.347 | |
2024-06-13 | HKD | 1 € | 8.4224 | |
2024-06-12 | HKD | 1 € | 8.4082 | |
2024-06-11 | HKD | 1 € | 8.3802 | |
2024-06-10 | HKD | 1 € | 8.4043 | |
2024-06-07 | HKD | 1 € | 8.5095 | |
2024-06-06 | HKD | 1 € | 8.4853 | |
2024-06-05 | HKD | 1 € | 8.4904 | |
2024-06-04 | HKD | 1 € | 8.4901 | |
2024-06-03 | HKD | 1 € | 8.4797 | |
2024-05-31 | HKD | 1 € | 8.4838 | |
2024-05-30 | HKD | 1 € | 8.4556 | |
2024-05-29 | HKD | 1 € | 8.4811 | |
2024-05-28 | HKD | 1 € | 8.4994 | |
2024-05-27 | HKD | 1 € | 8.4663 | |
2024-05-24 | HKD | 1 € | 8.468 | |
2024-05-23 | HKD | 1 € | 8.4749 | |
2024-05-22 | HKD | 1 € | 8.4538 | |
2024-05-21 | HKD | 1 € | 8.4778 | |
2024-05-20 | HKD | 1 € | 8.4712 | |
2024-05-17 | HKD | 1 € | 8.46 | |
2024-05-16 | HKD | 1 € | 8.4798 | |
2024-05-15 | HKD | 1 € | 8.4578 | |
2024-05-14 | HKD | 1 € | 8.4341 | |
2024-05-13 | HKD | 1 € | 8.4329 | |
2024-05-10 | HKD | 1 € | 8.4228 | |
2024-05-09 | HKD | 1 € | 8.3881 | |
2024-05-08 | HKD | 1 € | 8.3989 | |
2024-05-07 | HKD | 1 € | 8.4197 | |
2024-05-06 | HKD | 1 € | 8.4223 | |
2024-05-03 | HKD | 1 € | 8.3961 | |
2024-05-02 | HKD | 1 € | 8.3633 | |
2024-04-30 | HKD | 1 € | 8.3817 | |
2024-04-29 | HKD | 1 € | 8.3904 | |
2024-04-26 | HKD | 1 € | 8.3873 | |
2024-04-25 | HKD | 1 € | 8.392 | |
2024-04-24 | HKD | 1 € | 8.37 | |
2024-04-23 | HKD | 1 € | 8.364 | |
2024-04-22 | HKD | 1 € | 8.3316 | |
2024-04-19 | HKD | 1 € | 8.3443 | |
2024-04-18 | HKD | 1 € | 8.3635 | |
2024-04-17 | HKD | 1 € | 8.3307 | |
2024-04-16 | HKD | 1 € | 8.3304 | |
2024-04-15 | HKD | 1 € | 8.3419 | |
2024-04-12 | HKD | 1 € | 8.3478 | |
2024-04-11 | HKD | 1 € | 8.4058 | |
2024-04-10 | HKD | 1 € | 8.506 | |
2024-04-09 | HKD | 1 € | 8.5096 | |
2024-04-08 | HKD | 1 € | 8.4761 | |
2024-04-05 | HKD | 1 € | 8.4868 | |
2024-04-04 | HKD | 1 € | 8.4957 | |
2024-04-03 | HKD | 1 € | 8.4421 | |
2024-04-02 | HKD | 1 € | 8.4148 | |
2024-03-28 | HKD | 1 € | 8.4594 | |
2024-03-27 | HKD | 1 € | 8.4615 | |
2024-03-26 | HKD | 1 € | 8.492 | |
2024-03-25 | HKD | 1 € | 8.4748 | |
2024-03-22 | HKD | 1 € | 8.4645 | |
2024-03-21 | HKD | 1 € | 8.53 | |
2024-03-20 | HKD | 1 € | 8.4837 | |
2024-03-19 | HKD | 1 € | 8.4902 | |
2024-03-18 | HKD | 1 € | 8.5168 | |
2024-03-15 | HKD | 1 € | 8.5199 | |
2024-03-14 | HKD | 1 € | 8.5455 | |
2024-03-13 | HKD | 1 € | 8.5574 | |
2024-03-12 | HKD | 1 € | 8.5405 | |
2024-03-11 | HKD | 1 € | 8.544 | |
2024-03-08 | HKD | 1 € | 8.5492 | |
2024-03-07 | HKD | 1 € | 8.5215 | |
2024-03-06 | HKD | 1 € | 8.5088 | |
2024-03-05 | HKD | 1 € | 8.4873 | |
2024-03-04 | HKD | 1 € | 8.4861 | |
2024-03-01 | HKD | 1 € | 8.465 | |
2024-02-29 | HKD | 1 € | 8.4735 | |
2024-02-28 | HKD | 1 € | 8.4599 | |
2024-02-27 | HKD | 1 € | 8.4947 | |
2024-02-26 | HKD | 1 € | 8.4898 | |
2024-02-23 | HKD | 1 € | 8.476 | |
2024-02-22 | HKD | 1 € | 8.4817 | |
2024-02-21 | HKD | 1 € | 8.4544 | |
2024-02-20 | HKD | 1 € | 8.4487 | |
2024-02-19 | HKD | 1 € | 8.4273 | |
2024-02-16 | HKD | 1 € | 8.4236 | |
2024-02-15 | HKD | 1 € | 8.4009 | |
2024-02-14 | HKD | 1 € | 8.3754 | |
2024-02-13 | HKD | 1 € | 8.4372 | |
2024-02-12 | HKD | 1 € | 8.4245 | |
2024-02-09 | HKD | 1 € | 8.4237 | |
2024-02-08 | HKD | 1 € | 8.4139 | |
2024-02-07 | HKD | 1 € | 8.4273 | |
2024-02-06 | HKD | 1 € | 8.4042 | |
2024-02-05 | HKD | 1 € | 8.4053 | |
2024-02-02 | HKD | 1 € | 8.509 | |
2024-02-01 | HKD | 1 € | 8.4563 | |
2024-01-31 | HKD | 1 € | 8.4734 | |
2024-01-30 | HKD | 1 € | 8.4775 | |
2024-01-29 | HKD | 1 € | 8.4549 | |
2024-01-26 | HKD | 1 € | 8.4933 | |
2024-01-25 | HKD | 1 € | 8.5136 | |
2024-01-24 | HKD | 1 € | 8.5265 | |
2024-01-23 | HKD | 1 € | 8.5046 | |
2024-01-22 | HKD | 1 € | 8.513 | |
2024-01-19 | HKD | 1 € | 8.5128 | |
2024-01-18 | HKD | 1 € | 8.5062 | |
2024-01-17 | HKD | 1 € | 8.511 | |
2024-01-16 | HKD | 1 € | 8.516 | |
2024-01-15 | HKD | 1 € | 8.5599 | |
2024-01-12 | HKD | 1 € | 8.5599 | |
2024-01-11 | HKD | 1 € | 8.5899 | |
2024-01-10 | HKD | 1 € | 8.5602 | |
2024-01-09 | HKD | 1 € | 8.5499 | |
2024-01-08 | HKD | 1 € | 8.5459 | |
2024-01-05 | HKD | 1 € | 8.5297 | |
2024-01-04 | HKD | 1 € | 8.5523 | |
2024-01-03 | HKD | 1 € | 8.5257 | |
2024-01-02 | HKD | 1 € | 8.5609 | |
2023-12-29 | HKD | 1 € | 8.6314 | |
2023-12-28 | HKD | 1 € | 8.6876 | |
2023-12-27 | HKD | 1 € | 8.6409 | |
2023-12-22 | HKD | 1 € | 8.6105 | |
2023-12-21 | HKD | 1 € | 8.5781 | |
2023-12-20 | HKD | 1 € | 8.5439 | |
2023-12-19 | HKD | 1 € | 8.5498 | |
2023-12-18 | HKD | 1 € | 8.5135 | |
2023-12-15 | HKD | 1 € | 8.5438 | |
2023-12-14 | HKD | 1 € | 8.5251 | |
2023-12-13 | HKD | 1 € | 8.4288 | |
2023-12-12 | HKD | 1 € | 8.4377 | |
2023-12-11 | HKD | 1 € | 8.3971 | |
2023-12-08 | HKD | 1 € | 8.419 | |
2023-12-07 | HKD | 1 € | 8.4174 | |
2023-12-06 | HKD | 1 € | 8.4173 | |
2023-12-05 | HKD | 1 € | 8.4562 | |
2023-12-04 | HKD | 1 € | 8.4929 | |
2023-12-01 | HKD | 1 € | 8.497 | |
2023-11-30 | HKD | 1 € | 8.5384 | |
2023-11-29 | HKD | 1 € | 8.5711 | |
2023-11-28 | HKD | 1 € | 8.5368 | |
2023-11-27 | HKD | 1 € | 8.531 | |
2023-11-24 | HKD | 1 € | 8.5086 | |
2023-11-23 | HKD | 1 € | 8.5 | |
2023-11-22 | HKD | 1 € | 8.5061 | |
2023-11-21 | HKD | 1 € | 8.5409 | |
2023-11-20 | HKD | 1 € | 8.5165 | |
2023-11-17 | HKD | 1 € | 8.4785 | |
2023-11-16 | HKD | 1 € | 8.464 | |
2023-11-15 | HKD | 1 € | 8.4852 | |
2023-11-14 | HKD | 1 € | 8.3754 | |
2023-11-13 | HKD | 1 € | 8.3309 | |
2023-11-10 | HKD | 1 € | 8.3433 | |
2023-11-09 | HKD | 1 € | 8.3505 | |
2023-11-08 | HKD | 1 € | 8.3408 | |
2023-11-07 | HKD | 1 € | 8.3558 | |
2023-11-06 | HKD | 1 € | 8.402 | |
2023-11-03 | HKD | 1 € | 8.3745 | |
2023-11-02 | HKD | 1 € | 8.3424 | |
2023-11-01 | HKD | 1 € | 8.2436 | |
2023-10-31 | HKD | 1 € | 8.3079 | |
2023-10-30 | HKD | 1 € | 8.2939 | |
2023-10-27 | HKD | 1 € | 8.2426 | |
2023-10-26 | HKD | 1 € | 8.2432 | |
2023-10-25 | HKD | 1 € | 8.2728 | |
2023-10-24 | HKD | 1 € | 8.3169 | |
2023-10-23 | HKD | 1 € | 8.293 | |
2023-10-20 | HKD | 1 € | 8.2851 | |
2023-10-19 | HKD | 1 € | 8.2624 | |
2023-10-18 | HKD | 1 € | 8.2687 | |
2023-10-17 | HKD | 1 € | 8.2681 | |
2023-10-16 | HKD | 1 € | 8.2382 | |
2023-10-13 | HKD | 1 € | 8.2353 | |
2023-10-12 | HKD | 1 € | 8.3056 | |
2023-10-11 | HKD | 1 € | 8.2917 | |
2023-10-10 | HKD | 1 € | 8.2744 | |
2023-10-09 | HKD | 1 € | 8.2458 | |
2023-10-06 | HKD | 1 € | 8.2728 | |
2023-10-05 | HKD | 1 € | 8.2412 | |
2023-10-04 | HKD | 1 € | 8.2191 | |
2023-10-03 | HKD | 1 € | 8.1992 | |
2023-10-02 | HKD | 1 € | 8.2476 | |
2023-09-29 | HKD | 1 € | 8.2959 | |
2023-09-28 | HKD | 1 € | 8.2491 | |
2023-09-27 | HKD | 1 € | 8.2397 | |
2023-09-26 | HKD | 1 € | 8.2942 | |
2023-09-25 | HKD | 1 € | 8.3126 | |
2023-09-22 | HKD | 1 € | 8.3262 | |
2023-09-21 | HKD | 1 € | 8.3181 | |
2023-09-20 | HKD | 1 € | 8.3719 | |
2023-09-19 | HKD | 1 € | 8.3756 | |
2023-09-18 | HKD | 1 € | 8.3386 | |
2023-09-15 | HKD | 1 € | 8.3416 | |
2023-09-14 | HKD | 1 € | 8.3998 | |
2023-09-13 | HKD | 1 € | 8.3984 | |
2023-09-12 | HKD | 1 € | 8.3879 | |
2023-09-11 | HKD | 1 € | 8.3995 | |
2023-09-08 | HKD | 1 € | 8.3915 | |
2023-09-07 | HKD | 1 € | 8.3961 | |
2023-09-06 | HKD | 1 € | 8.4261 | |
2023-09-05 | HKD | 1 € | 8.4134 | |
2023-09-04 | HKD | 1 € | 8.462 | |
2023-09-01 | HKD | 1 € | 8.5068 | |
2023-08-31 | HKD | 1 € | 8.525 | |
2023-08-30 | HKD | 1 € | 8.5427 | |
2023-08-29 | HKD | 1 € | 8.477 | |
2023-08-28 | HKD | 1 € | 8.4789 | |
2023-08-25 | HKD | 1 € | 8.477 | |
2023-08-24 | HKD | 1 € | 8.5009 | |
2023-08-23 | HKD | 1 € | 8.4716 | |
2023-08-22 | HKD | 1 € | 8.5328 | |
2023-08-21 | HKD | 1 € | 8.5488 | |
2023-08-18 | HKD | 1 € | 8.5105 | |
2023-08-17 | HKD | 1 € | 8.5318 | |
2023-08-16 | HKD | 1 € | 8.5466 | |
2023-08-15 | HKD | 1 € | 8.5482 | |
2023-08-14 | HKD | 1 € | 8.5458 | |
2023-08-11 | HKD | 1 € | 8.6007 | |
2023-08-10 | HKD | 1 € | 8.6127 | |
2023-08-09 | HKD | 1 € | 8.5766 | |
2023-08-08 | HKD | 1 € | 8.5491 | |
2023-08-07 | HKD | 1 € | 8.5744 | |
2023-08-04 | HKD | 1 € | 8.5485 | |
2023-08-03 | HKD | 1 € | 8.5331 | |
2023-08-02 | HKD | 1 € | 8.5679 | |
2023-08-01 | HKD | 1 € | 8.5508 | |
2023-07-31 | HKD | 1 € | 8.5966 | |
2023-07-28 | HKD | 1 € | 8.5865 | |
2023-07-27 | HKD | 1 € | 8.6787 | |
2023-07-26 | HKD | 1 € | 8.6308 | |
2023-07-25 | HKD | 1 € | 8.6336 | |
2023-07-24 | HKD | 1 € | 8.6688 | |
2023-07-21 | HKD | 1 € | 8.6946 | |
2023-07-20 | HKD | 1 € | 8.7465 | |
2023-07-19 | HKD | 1 € | 8.7612 |