| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Libra šterlingov | 2025-03-28 | GBP | 1 € | 0.83358 |
| Libra šterlingov | 2025-03-27 | GBP | 1 € | 0.83318 |
| Libra šterlingov | 2025-03-26 | GBP | 1 € | 0.83623 |
| Libra šterlingov | 2025-03-25 | GBP | 1 € | 0.83565 |
| Libra šterlingov | 2025-03-24 | GBP | 1 € | 0.83663 |
| Libra šterlingov | 2025-03-21 | GBP | 1 € | 0.83765 |
| Libra šterlingov | 2025-03-20 | GBP | 1 € | 0.8369 |
| Libra šterlingov | 2025-03-19 | GBP | 1 € | 0.84078 |
| Libra šterlingov | 2025-03-18 | GBP | 1 € | 0.84173 |
| Libra šterlingov | 2025-03-17 | GBP | 1 € | 0.84026 |
| Libra šterlingov | 2025-03-14 | GBP | 1 € | 0.84183 |
| Libra šterlingov | 2025-03-13 | GBP | 1 € | 0.83778 |
| Libra šterlingov | 2025-03-12 | GBP | 1 € | 0.84078 |
| Libra šterlingov | 2025-03-11 | GBP | 1 € | 0.84374 |
| Libra šterlingov | 2025-03-10 | GBP | 1 € | 0.83849 |
| Libra šterlingov | 2025-03-07 | GBP | 1 € | 0.84088 |
| Libra šterlingov | 2025-03-06 | GBP | 1 € | 0.8379 |
| Libra šterlingov | 2025-03-05 | GBP | 1 € | 0.835 |
| Libra šterlingov | 2025-03-04 | GBP | 1 € | 0.82788 |
| Libra šterlingov | 2025-03-03 | GBP | 1 € | 0.8253 |
| Libra šterlingov | 2025-02-28 | GBP | 1 € | 0.82608 |
| Libra šterlingov | 2025-02-27 | GBP | 1 € | 0.82673 |
| Libra šterlingov | 2025-02-26 | GBP | 1 € | 0.82868 |
| Libra šterlingov | 2025-02-25 | GBP | 1 € | 0.82908 |
| Libra šterlingov | 2025-02-24 | GBP | 1 € | 0.8283 |
| Libra šterlingov | 2025-02-21 | GBP | 1 € | 0.8276 |
| Libra šterlingov | 2025-02-20 | GBP | 1 € | 0.82823 |
| Libra šterlingov | 2025-02-19 | GBP | 1 € | 0.82838 |
| Libra šterlingov | 2025-02-18 | GBP | 1 € | 0.83025 |
| Libra šterlingov | 2025-02-17 | GBP | 1 € | 0.83133 |
| Libra šterlingov | 2025-02-14 | GBP | 1 € | 0.83215 |
| Libra šterlingov | 2025-02-13 | GBP | 1 € | 0.83313 |
| Libra šterlingov | 2025-02-12 | GBP | 1 € | 0.83338 |
| Libra šterlingov | 2025-02-11 | GBP | 1 € | 0.83355 |
| Libra šterlingov | 2025-02-10 | GBP | 1 € | 0.83283 |
| Libra šterlingov | 2025-02-07 | GBP | 1 € | 0.83353 |
| Libra šterlingov | 2025-02-06 | GBP | 1 € | 0.83688 |
| Libra šterlingov | 2025-02-05 | GBP | 1 € | 0.83085 |
| Libra šterlingov | 2025-02-04 | GBP | 1 € | 0.83188 |
| Libra šterlingov | 2025-02-03 | GBP | 1 € | 0.83136 |
| Libra šterlingov | 2025-01-31 | GBP | 1 € | 0.83608 |
| Libra šterlingov | 2025-01-30 | GBP | 1 € | 0.83685 |
| Libra šterlingov | 2025-01-29 | GBP | 1 € | 0.83723 |
| Libra šterlingov | 2025-01-28 | GBP | 1 € | 0.83868 |
| Libra šterlingov | 2025-01-27 | GBP | 1 € | 0.84106 |
| Libra šterlingov | 2025-01-24 | GBP | 1 € | 0.84413 |
| Libra šterlingov | 2025-01-23 | GBP | 1 € | 0.84468 |
| Libra šterlingov | 2025-01-22 | GBP | 1 € | 0.84466 |
| Libra šterlingov | 2025-01-21 | GBP | 1 € | 0.84553 |
| Libra šterlingov | 2025-01-17 | GBP | 1 € | 0.84453 |
| Libra šterlingov | 2025-01-16 | GBP | 1 € | 0.84258 |
| Libra šterlingov | 2025-01-15 | GBP | 1 € | 0.84313 |
| Libra šterlingov | 2025-01-14 | GBP | 1 € | 0.84288 |
| Libra šterlingov | 2025-01-13 | GBP | 1 € | 0.8416 |
| Libra šterlingov | 2025-01-10 | GBP | 1 € | 0.83693 |
| Libra šterlingov | 2025-01-09 | GBP | 1 € | 0.83808 |
| Libra šterlingov | 2025-01-08 | GBP | 1 € | 0.83403 |
| Libra šterlingov | 2025-01-07 | GBP | 1 € | 0.82915 |
| Libra šterlingov | 2025-01-06 | GBP | 1 € | 0.83098 |
| Libra šterlingov | 2025-01-03 | GBP | 1 € | 0.82993 |
| Libra šterlingov | 2025-01-02 | GBP | 1 € | 0.83118 |
| Libra šterlingov | 2024-12-31 | GBP | 1 € | 0.82918 |
| Libra šterlingov | 2024-12-30 | GBP | 1 € | 0.8295 |
| Libra šterlingov | 2024-12-27 | GBP | 1 € | 0.83098 |
| Libra šterlingov | 2024-12-24 | GBP | 1 € | 0.82805 |
| Libra šterlingov | 2024-12-23 | GBP | 1 € | 0.82995 |
| Libra šterlingov | 2024-12-20 | GBP | 1 € | 0.82965 |
| Libra šterlingov | 2024-12-19 | GBP | 1 € | 0.82445 |
| Libra šterlingov | 2024-12-18 | GBP | 1 € | 0.8252 |
| Libra šterlingov | 2024-12-17 | GBP | 1 € | 0.82648 |
| Libra šterlingov | 2024-12-16 | GBP | 1 € | 0.82945 |
| Libra šterlingov | 2024-12-13 | GBP | 1 € | 0.83043 |
| Libra šterlingov | 2024-12-12 | GBP | 1 € | 0.82428 |
| Libra šterlingov | 2024-12-11 | GBP | 1 € | 0.82458 |
| Libra šterlingov | 2024-12-10 | GBP | 1 € | 0.82555 |
| Libra šterlingov | 2024-12-09 | GBP | 1 € | 0.82805 |
| Libra šterlingov | 2024-12-06 | GBP | 1 € | 0.82855 |
| Libra šterlingov | 2024-12-05 | GBP | 1 € | 0.828 |
| Libra šterlingov | 2024-12-04 | GBP | 1 € | 0.8283 |
| Libra šterlingov | 2024-12-03 | GBP | 1 € | 0.83123 |
| Libra šterlingov | 2024-12-02 | GBP | 1 € | 0.82898 |
| Libra šterlingov | 2024-11-29 | GBP | 1 € | 0.83205 |
| Libra šterlingov | 2024-11-28 | GBP | 1 € | 0.8323 |
| Libra šterlingov | 2024-11-27 | GBP | 1 € | 0.834 |
| Libra šterlingov | 2024-11-26 | GBP | 1 € | 0.8348 |
| Libra šterlingov | 2024-11-25 | GBP | 1 € | 0.83465 |
| Libra šterlingov | 2024-11-22 | GBP | 1 € | 0.83205 |
| Libra šterlingov | 2024-11-21 | GBP | 1 € | 0.83273 |
| Libra šterlingov | 2024-11-20 | GBP | 1 € | 0.8338 |
| Libra šterlingov | 2024-11-19 | GBP | 1 € | 0.83638 |
| Libra šterlingov | 2024-11-18 | GBP | 1 € | 0.8356 |
| Libra šterlingov | 2024-11-15 | GBP | 1 € | 0.83455 |
| Libra šterlingov | 2024-11-14 | GBP | 1 € | 0.83158 |
| Libra šterlingov | 2024-11-13 | GBP | 1 € | 0.83413 |
| Libra šterlingov | 2024-11-12 | GBP | 1 € | 0.82835 |
| Libra šterlingov | 2024-11-11 | GBP | 1 € | 0.8268 |
| Libra šterlingov | 2024-11-08 | GBP | 1 € | 0.83188 |
| Libra šterlingov | 2024-11-07 | GBP | 1 € | 0.83185 |
| Libra šterlingov | 2024-11-06 | GBP | 1 € | 0.83223 |
| Libra šterlingov | 2024-11-05 | GBP | 1 € | 0.8392 |
| Libra šterlingov | 2024-11-04 | GBP | 1 € | 0.84063 |
| Libra šterlingov | 2024-11-01 | GBP | 1 € | 0.83998 |
| Libra šterlingov | 2024-10-31 | GBP | 1 € | 0.83753 |
| Libra šterlingov | 2024-10-30 | GBP | 1 € | 0.83425 |
| Libra šterlingov | 2024-10-29 | GBP | 1 € | 0.8302 |
| Libra šterlingov | 2024-10-28 | GBP | 1 € | 0.8329 |
| Libra šterlingov | 2024-10-25 | GBP | 1 € | 0.83358 |
| Libra šterlingov | 2024-10-24 | GBP | 1 € | 0.8321 |
| Libra šterlingov | 2024-10-23 | GBP | 1 € | 0.83148 |
| Libra šterlingov | 2024-10-22 | GBP | 1 € | 0.8334 |
| Libra šterlingov | 2024-10-21 | GBP | 1 € | 0.83315 |
| Libra šterlingov | 2024-10-18 | GBP | 1 € | 0.83165 |
| Libra šterlingov | 2024-10-17 | GBP | 1 € | 0.83455 |
| Libra šterlingov | 2024-10-16 | GBP | 1 € | 0.83605 |
| Libra šterlingov | 2024-10-15 | GBP | 1 € | 0.83355 |
| Libra šterlingov | 2024-10-14 | GBP | 1 € | 0.83665 |
| Libra šterlingov | 2024-10-11 | GBP | 1 € | 0.83705 |
| Libra šterlingov | 2024-10-10 | GBP | 1 € | 0.83686 |
| Libra šterlingov | 2024-10-09 | GBP | 1 € | 0.8374 |
| Libra šterlingov | 2024-10-08 | GBP | 1 € | 0.83778 |
| Libra šterlingov | 2024-10-07 | GBP | 1 € | 0.83918 |
| Libra šterlingov | 2024-10-04 | GBP | 1 € | 0.83735 |
| Libra šterlingov | 2024-10-03 | GBP | 1 € | 0.84258 |
| Libra šterlingov | 2024-10-02 | GBP | 1 € | 0.83288 |
| Libra šterlingov | 2024-10-01 | GBP | 1 € | 0.83193 |
| Libra šterlingov | 2024-09-30 | GBP | 1 € | 0.83543 |
| Libra šterlingov | 2024-09-27 | GBP | 1 € | 0.83338 |
| Libra šterlingov | 2024-09-26 | GBP | 1 € | 0.83428 |
| Libra šterlingov | 2024-09-25 | GBP | 1 € | 0.83653 |
| Libra šterlingov | 2024-09-24 | GBP | 1 € | 0.8322 |
| Libra šterlingov | 2024-09-23 | GBP | 1 € | 0.83518 |
| Libra šterlingov | 2024-09-20 | GBP | 1 € | 0.8391 |
| Libra šterlingov | 2024-09-19 | GBP | 1 € | 0.83953 |
| Libra šterlingov | 2024-09-18 | GBP | 1 € | 0.84225 |
| Libra šterlingov | 2024-09-17 | GBP | 1 € | 0.84278 |
| Libra šterlingov | 2024-09-16 | GBP | 1 € | 0.84278 |
| Libra šterlingov | 2024-09-13 | GBP | 1 € | 0.84475 |
| Libra šterlingov | 2024-09-12 | GBP | 1 € | 0.8446 |
| Libra šterlingov | 2024-09-11 | GBP | 1 € | 0.84375 |
| Libra šterlingov | 2024-09-10 | GBP | 1 € | 0.84265 |
| Libra šterlingov | 2024-09-09 | GBP | 1 € | 0.84365 |
| Libra šterlingov | 2024-09-06 | GBP | 1 € | 0.84293 |
| Libra šterlingov | 2024-09-05 | GBP | 1 € | 0.84318 |
| Libra šterlingov | 2024-09-04 | GBP | 1 € | 0.84248 |
| Libra šterlingov | 2024-09-03 | GBP | 1 € | 0.84085 |
| Libra šterlingov | 2024-09-02 | GBP | 1 € | 0.84218 |
| Libra šterlingov | 2024-08-30 | GBP | 1 € | 0.8412 |
| Libra šterlingov | 2024-08-29 | GBP | 1 € | 0.84175 |
| Libra šterlingov | 2024-08-28 | GBP | 1 € | 0.84163 |
| Libra šterlingov | 2024-08-27 | GBP | 1 € | 0.84438 |
| Libra šterlingov | 2024-08-26 | GBP | 1 € | 0.84645 |
| Libra šterlingov | 2024-08-23 | GBP | 1 € | 0.84733 |
| Libra šterlingov | 2024-08-22 | GBP | 1 € | 0.84943 |
| Libra šterlingov | 2024-08-21 | GBP | 1 € | 0.85303 |
| Libra šterlingov | 2024-08-20 | GBP | 1 € | 0.85194 |
| Libra šterlingov | 2024-08-19 | GBP | 1 € | 0.85243 |
| Libra šterlingov | 2024-08-16 | GBP | 1 € | 0.85128 |
| Libra šterlingov | 2024-08-15 | GBP | 1 € | 0.85615 |
| Libra šterlingov | 2024-08-14 | GBP | 1 € | 0.85783 |
| Libra šterlingov | 2024-08-13 | GBP | 1 € | 0.85458 |
| Libra šterlingov | 2024-08-12 | GBP | 1 € | 0.85554 |
| Libra šterlingov | 2024-08-09 | GBP | 1 € | 0.85708 |
| Libra šterlingov | 2024-08-08 | GBP | 1 € | 0.86093 |
| Libra šterlingov | 2024-08-07 | GBP | 1 € | 0.85808 |
| Libra šterlingov | 2024-08-06 | GBP | 1 € | 0.85998 |
| Libra šterlingov | 2024-08-05 | GBP | 1 € | 0.85878 |
| Libra šterlingov | 2024-08-02 | GBP | 1 € | 0.85 |
| Libra šterlingov | 2024-08-01 | GBP | 1 € | 0.84328 |
| Libra šterlingov | 2024-07-31 | GBP | 1 € | 0.8438 |
| Libra šterlingov | 2024-07-30 | GBP | 1 € | 0.8426 |
| Libra šterlingov | 2024-07-29 | GBP | 1 € | 0.84345 |
| Libra šterlingov | 2024-07-26 | GBP | 1 € | 0.84378 |
| Libra šterlingov | 2024-07-25 | GBP | 1 € | 0.8428 |
| Libra šterlingov | 2024-07-24 | GBP | 1 € | 0.83973 |
| Libra šterlingov | 2024-07-23 | GBP | 1 € | 0.84073 |
| Libra šterlingov | 2024-07-22 | GBP | 1 € | 0.84215 |
| Libra šterlingov | 2024-07-19 | GBP | 1 € | 0.8428 |
| Libra šterlingov | 2024-07-18 | GBP | 1 € | 0.84175 |
| Libra šterlingov | 2024-07-17 | GBP | 1 € | 0.83915 |
| Libra šterlingov | 2024-07-16 | GBP | 1 € | 0.84058 |
| Libra šterlingov | 2024-07-15 | GBP | 1 € | 0.84045 |
| Libra šterlingov | 2024-07-12 | GBP | 1 € | 0.84029 |
| Libra šterlingov | 2024-07-11 | GBP | 1 € | 0.84305 |
| Libra šterlingov | 2024-07-10 | GBP | 1 € | 0.84518 |
| Libra šterlingov | 2024-07-09 | GBP | 1 € | 0.84491 |
| Libra šterlingov | 2024-07-08 | GBP | 1 € | 0.8441 |
| Libra šterlingov | 2024-07-05 | GBP | 1 € | 0.84613 |
| Libra šterlingov | 2024-07-04 | GBP | 1 € | 0.84663 |
| Libra šterlingov | 2024-07-03 | GBP | 1 € | 0.8468 |
| Libra šterlingov | 2024-07-02 | GBP | 1 € | 0.84755 |
| Libra šterlingov | 2024-07-01 | GBP | 1 € | 0.8479 |
| Libra šterlingov | 2024-06-28 | GBP | 1 € | 0.84638 |
| Libra šterlingov | 2024-06-27 | GBP | 1 € | 0.8459 |
| Libra šterlingov | 2024-06-26 | GBP | 1 € | 0.84453 |
| Libra šterlingov | 2024-06-25 | GBP | 1 € | 0.84465 |
| Libra šterlingov | 2024-06-24 | GBP | 1 € | 0.8473 |
| Libra šterlingov | 2024-06-21 | GBP | 1 € | 0.84531 |
| Libra šterlingov | 2024-06-20 | GBP | 1 € | 0.84513 |
| Libra šterlingov | 2024-06-19 | GBP | 1 € | 0.84455 |
| Libra šterlingov | 2024-06-18 | GBP | 1 € | 0.8454 |
| Libra šterlingov | 2024-06-17 | GBP | 1 € | 0.84573 |
| Libra šterlingov | 2024-06-14 | GBP | 1 € | 0.84205 |
| Libra šterlingov | 2024-06-13 | GBP | 1 € | 0.84468 |
| Libra šterlingov | 2024-06-12 | GBP | 1 € | 0.84365 |
| Libra šterlingov | 2024-06-11 | GBP | 1 € | 0.84198 |
| Libra šterlingov | 2024-06-10 | GBP | 1 € | 0.84565 |
| Libra šterlingov | 2024-06-07 | GBP | 1 € | 0.8512 |
| Libra šterlingov | 2024-06-06 | GBP | 1 € | 0.85088 |
| Libra šterlingov | 2024-06-05 | GBP | 1 € | 0.85048 |
| Libra šterlingov | 2024-06-04 | GBP | 1 € | 0.85143 |
| Libra šterlingov | 2024-06-03 | GBP | 1 € | 0.85175 |
| Libra šterlingov | 2024-05-31 | GBP | 1 € | 0.85365 |
| Libra šterlingov | 2024-05-30 | GBP | 1 € | 0.85105 |
| Libra šterlingov | 2024-05-29 | GBP | 1 € | 0.8513 |
| Libra šterlingov | 2024-05-28 | GBP | 1 € | 0.8508 |
| Libra šterlingov | 2024-05-27 | GBP | 1 € | 0.8507 |
| Libra šterlingov | 2024-05-24 | GBP | 1 € | 0.85241 |
| Libra šterlingov | 2024-05-23 | GBP | 1 € | 0.85175 |
| Libra šterlingov | 2024-05-22 | GBP | 1 € | 0.85165 |
| Libra šterlingov | 2024-05-21 | GBP | 1 € | 0.8544 |
| Libra šterlingov | 2024-05-20 | GBP | 1 € | 0.85548 |
| Libra šterlingov | 2024-05-17 | GBP | 1 € | 0.85685 |
| Libra šterlingov | 2024-05-16 | GBP | 1 € | 0.8585 |
| Libra šterlingov | 2024-05-15 | GBP | 1 € | 0.8584 |
| Libra šterlingov | 2024-05-14 | GBP | 1 € | 0.85983 |
| Libra šterlingov | 2024-05-13 | GBP | 1 € | 0.86023 |
| Libra šterlingov | 2024-05-10 | GBP | 1 € | 0.86055 |
| Libra šterlingov | 2024-05-09 | GBP | 1 € | 0.85995 |
| Libra šterlingov | 2024-05-08 | GBP | 1 € | 0.86083 |
| Libra šterlingov | 2024-05-07 | GBP | 1 € | 0.85805 |
| Libra šterlingov | 2024-05-06 | GBP | 1 € | 0.8566 |
| Libra šterlingov | 2024-05-03 | GBP | 1 € | 0.85573 |
| Libra šterlingov | 2024-05-02 | GBP | 1 € | 0.85538 |
| Libra šterlingov | 2024-04-30 | GBP | 1 € | 0.85478 |
| Libra šterlingov | 2024-04-29 | GBP | 1 € | 0.85493 |
| Libra šterlingov | 2024-04-26 | GBP | 1 € | 0.85643 |
| Libra šterlingov | 2024-04-25 | GBP | 1 € | 0.85675 |
| Libra šterlingov | 2024-04-24 | GBP | 1 € | 0.85945 |
| Libra šterlingov | 2024-04-23 | GBP | 1 € | 0.8605 |
| Libra šterlingov | 2024-04-22 | GBP | 1 € | 0.86328 |
| Libra šterlingov | 2024-04-19 | GBP | 1 € | 0.8562 |
| Libra šterlingov | 2024-04-18 | GBP | 1 € | 0.85628 |
| Libra šterlingov | 2024-04-17 | GBP | 1 € | 0.854 |
| Libra šterlingov | 2024-04-16 | GBP | 1 € | 0.8544 |
| Libra šterlingov | 2024-04-15 | GBP | 1 € | 0.85405 |
| Libra šterlingov | 2024-04-12 | GBP | 1 € | 0.85424 |
| Libra šterlingov | 2024-04-11 | GBP | 1 € | 0.85525 |
| Libra šterlingov | 2024-04-10 | GBP | 1 € | 0.85515 |
| Libra šterlingov | 2024-04-09 | GBP | 1 € | 0.85663 |
| Libra šterlingov | 2024-04-08 | GBP | 1 € | 0.85795 |
| Libra šterlingov | 2024-04-05 | GBP | 1 € | 0.85773 |
| Libra šterlingov | 2024-04-04 | GBP | 1 € | 0.85788 |
| Libra šterlingov | 2024-04-03 | GBP | 1 € | 0.85713 |
| Libra šterlingov | 2024-04-02 | GBP | 1 € | 0.8551 |
| Libra šterlingov | 2024-03-28 | GBP | 1 € | 0.8551 |
| Libra šterlingov | 2024-03-27 | GBP | 1 € | 0.85768 |
| Libra šterlingov | 2024-03-26 | GBP | 1 € | 0.85846 |
| Libra šterlingov | 2024-03-25 | GBP | 1 € | 0.85698 |
| Libra šterlingov | 2024-03-22 | GBP | 1 € | 0.85795 |
| Libra šterlingov | 2024-03-21 | GBP | 1 € | 0.85678 |
| Libra šterlingov | 2024-03-20 | GBP | 1 € | 0.85438 |
