| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Libra šterlingov | 2023-12-15 | GBP | 1 € | 0.85833 |
| Libra šterlingov | 2023-12-08 | GBP | 1 € | 0.8569 |
| Libra šterlingov | 2023-12-01 | GBP | 1 € | 0.86045 |
| Libra šterlingov | 2023-11-30 | GBP | 1 € | 0.86368 |
| Libra šterlingov | 2023-11-29 | GBP | 1 € | 0.86525 |
| Libra šterlingov | 2023-11-28 | GBP | 1 € | 0.8682 |
| Libra šterlingov | 2023-11-27 | GBP | 1 € | 0.86671 |
| Libra šterlingov | 2023-11-24 | GBP | 1 € | 0.86818 |
| Libra šterlingov | 2023-11-23 | GBP | 1 € | 0.8694 |
| Libra šterlingov | 2023-11-22 | GBP | 1 € | 0.8703 |
| Libra šterlingov | 2023-11-21 | GBP | 1 € | 0.87326 |
| Libra šterlingov | 2023-11-20 | GBP | 1 € | 0.8763 |
| Libra šterlingov | 2023-11-17 | GBP | 1 € | 0.87395 |
| Libra šterlingov | 2023-11-16 | GBP | 1 € | 0.8752 |
| Libra šterlingov | 2023-11-15 | GBP | 1 € | 0.87188 |
| Libra šterlingov | 2023-11-14 | GBP | 1 € | 0.8723 |
| Libra šterlingov | 2023-11-13 | GBP | 1 € | 0.87155 |
| Libra šterlingov | 2023-11-10 | GBP | 1 € | 0.87435 |
| Libra šterlingov | 2023-11-09 | GBP | 1 € | 0.87205 |
| Libra šterlingov | 2023-11-08 | GBP | 1 € | 0.87015 |
| Libra šterlingov | 2023-11-07 | GBP | 1 € | 0.86855 |
| Libra šterlingov | 2023-11-06 | GBP | 1 € | 0.8664 |
| Libra šterlingov | 2023-11-03 | GBP | 1 € | 0.86983 |
| Libra šterlingov | 2023-11-02 | GBP | 1 € | 0.87305 |
| Libra šterlingov | 2023-11-01 | GBP | 1 € | 0.86945 |
| Libra šterlingov | 2023-10-31 | GBP | 1 € | 0.87366 |
| Libra šterlingov | 2023-10-30 | GBP | 1 € | 0.87345 |
| Libra šterlingov | 2023-10-27 | GBP | 1 € | 0.87023 |
| Libra šterlingov | 2023-10-26 | GBP | 1 € | 0.8717 |
| Libra šterlingov | 2023-10-25 | GBP | 1 € | 0.8724 |
| Libra šterlingov | 2023-10-24 | GBP | 1 € | 0.87025 |
| Libra šterlingov | 2023-10-23 | GBP | 1 € | 0.87153 |
| Libra šterlingov | 2023-10-20 | GBP | 1 € | 0.87213 |
| Libra šterlingov | 2023-10-19 | GBP | 1 € | 0.87098 |
| Libra šterlingov | 2023-10-18 | GBP | 1 € | 0.8661 |
| Libra šterlingov | 2023-10-17 | GBP | 1 € | 0.8682 |
| Libra šterlingov | 2023-10-16 | GBP | 1 € | 0.86545 |
| Libra šterlingov | 2023-10-13 | GBP | 1 € | 0.86415 |
| Libra šterlingov | 2023-10-12 | GBP | 1 € | 0.8626 |
| Libra šterlingov | 2023-10-11 | GBP | 1 € | 0.86265 |
| Libra šterlingov | 2023-10-10 | GBP | 1 € | 0.8639 |
| Libra šterlingov | 2023-10-09 | GBP | 1 € | 0.8652 |
| Libra šterlingov | 2023-10-06 | GBP | 1 € | 0.8651 |
| Libra šterlingov | 2023-10-05 | GBP | 1 € | 0.86605 |
| Libra šterlingov | 2023-10-04 | GBP | 1 € | 0.86588 |
| Libra šterlingov | 2023-10-03 | GBP | 1 € | 0.86775 |
| Libra šterlingov | 2023-10-02 | GBP | 1 € | 0.86628 |
| Libra šterlingov | 2023-09-29 | GBP | 1 € | 0.86458 |
| Libra šterlingov | 2023-09-28 | GBP | 1 € | 0.86333 |
| Libra šterlingov | 2023-09-27 | GBP | 1 € | 0.8681 |
| Libra šterlingov | 2023-09-26 | GBP | 1 € | 0.8702 |
| Libra šterlingov | 2023-09-25 | GBP | 1 € | 0.86965 |
| Libra šterlingov | 2023-09-22 | GBP | 1 € | 0.86795 |
| Libra šterlingov | 2023-09-21 | GBP | 1 € | 0.86713 |
| Libra šterlingov | 2023-09-20 | GBP | 1 € | 0.8653 |
| Libra šterlingov | 2023-09-19 | GBP | 1 € | 0.86263 |
| Libra šterlingov | 2023-09-18 | GBP | 1 € | 0.86141 |
| Libra šterlingov | 2023-09-15 | GBP | 1 € | 0.85878 |
| Libra šterlingov | 2023-09-14 | GBP | 1 € | 0.85995 |
| Libra šterlingov | 2023-09-13 | GBP | 1 € | 0.8609 |
| Libra šterlingov | 2023-09-12 | GBP | 1 € | 0.85925 |
| Libra šterlingov | 2023-09-11 | GBP | 1 € | 0.8565 |
| Libra šterlingov | 2023-09-08 | GBP | 1 € | 0.85735 |
| Libra šterlingov | 2023-09-07 | GBP | 1 € | 0.859 |
| Libra šterlingov | 2023-09-06 | GBP | 1 € | 0.85503 |
| Libra šterlingov | 2023-09-05 | GBP | 1 € | 0.85535 |
| Libra šterlingov | 2023-09-04 | GBP | 1 € | 0.8555 |
| Libra šterlingov | 2023-09-01 | GBP | 1 € | 0.85538 |
| Libra šterlingov | 2023-08-31 | GBP | 1 € | 0.85718 |
| Libra šterlingov | 2023-08-30 | GBP | 1 € | 0.8592 |
| Libra šterlingov | 2023-08-29 | GBP | 1 € | 0.8586 |
| Libra šterlingov | 2023-08-28 | GBP | 1 € | 0.85815 |
| Libra šterlingov | 2023-08-25 | GBP | 1 € | 0.85643 |
| Libra šterlingov | 2023-08-24 | GBP | 1 € | 0.8565 |
| Libra šterlingov | 2023-08-23 | GBP | 1 € | 0.85653 |
| Libra šterlingov | 2023-08-22 | GBP | 1 € | 0.85288 |
| Libra šterlingov | 2023-08-21 | GBP | 1 € | 0.85475 |
| Libra šterlingov | 2023-08-18 | GBP | 1 € | 0.85493 |
| Libra šterlingov | 2023-08-17 | GBP | 1 € | 0.85395 |
| Libra šterlingov | 2023-08-16 | GBP | 1 € | 0.85645 |
| Libra šterlingov | 2023-08-15 | GBP | 1 € | 0.85955 |
| Libra šterlingov | 2023-08-14 | GBP | 1 € | 0.86215 |
| Libra šterlingov | 2023-08-11 | GBP | 1 € | 0.86415 |
| Libra šterlingov | 2023-08-10 | GBP | 1 € | 0.86313 |
| Libra šterlingov | 2023-08-09 | GBP | 1 € | 0.8618 |
| Libra šterlingov | 2023-08-08 | GBP | 1 € | 0.86158 |
| Libra šterlingov | 2023-08-07 | GBP | 1 € | 0.86163 |
| Libra šterlingov | 2023-08-04 | GBP | 1 € | 0.86193 |
| Libra šterlingov | 2023-08-03 | GBP | 1 € | 0.86468 |
| Libra šterlingov | 2023-08-02 | GBP | 1 € | 0.86038 |
| Libra šterlingov | 2023-08-01 | GBP | 1 € | 0.85865 |
| Libra šterlingov | 2023-07-31 | GBP | 1 € | 0.85765 |
| Libra šterlingov | 2023-07-28 | GBP | 1 € | 0.8556 |
| Libra šterlingov | 2023-07-27 | GBP | 1 € | 0.85885 |
| Libra šterlingov | 2023-07-26 | GBP | 1 € | 0.85695 |
| Libra šterlingov | 2023-07-25 | GBP | 1 € | 0.86148 |
| Libra šterlingov | 2023-07-24 | GBP | 1 € | 0.8635 |
| Libra šterlingov | 2023-07-21 | GBP | 1 € | 0.86706 |
| Libra šterlingov | 2023-07-20 | GBP | 1 € | 0.8692 |
| Libra šterlingov | 2023-07-19 | GBP | 1 € | 0.86918 |
| Libra šterlingov | 2023-07-18 | GBP | 1 € | 0.85838 |
| Libra šterlingov | 2023-07-17 | GBP | 1 € | 0.85873 |
| Libra šterlingov | 2023-07-14 | GBP | 1 € | 0.8559 |
| Libra šterlingov | 2023-07-13 | GBP | 1 € | 0.85553 |
| Libra šterlingov | 2023-07-12 | GBP | 1 € | 0.85378 |
| Libra šterlingov | 2023-07-11 | GBP | 1 € | 0.8511 |
| Libra šterlingov | 2023-07-10 | GBP | 1 € | 0.85733 |
| Libra šterlingov | 2023-07-07 | GBP | 1 € | 0.85298 |
| Libra šterlingov | 2023-07-06 | GBP | 1 € | 0.8531 |
| Libra šterlingov | 2023-07-05 | GBP | 1 € | 0.85685 |
| Libra šterlingov | 2023-07-04 | GBP | 1 € | 0.85673 |
| Libra šterlingov | 2023-07-03 | GBP | 1 € | 0.8598 |
| Libra šterlingov | 2023-06-30 | GBP | 1 € | 0.85828 |
| Libra šterlingov | 2023-06-29 | GBP | 1 € | 0.864 |
| Libra šterlingov | 2023-06-28 | GBP | 1 € | 0.8642 |
| Libra šterlingov | 2023-06-27 | GBP | 1 € | 0.8599 |
| Libra šterlingov | 2023-06-26 | GBP | 1 € | 0.85878 |
| Libra šterlingov | 2023-06-23 | GBP | 1 € | 0.85479 |
| Libra šterlingov | 2023-06-22 | GBP | 1 € | 0.86115 |
| Libra šterlingov | 2023-06-21 | GBP | 1 € | 0.85828 |
| Libra šterlingov | 2023-06-20 | GBP | 1 € | 0.85705 |
| Libra šterlingov | 2023-06-19 | GBP | 1 € | 0.85268 |
| Libra šterlingov | 2023-06-16 | GBP | 1 € | 0.85428 |
| Libra šterlingov | 2023-06-15 | GBP | 1 € | 0.85555 |
| Libra šterlingov | 2023-06-14 | GBP | 1 € | 0.85455 |
| Libra šterlingov | 2023-06-13 | GBP | 1 € | 0.8585 |
| Libra šterlingov | 2023-06-12 | GBP | 1 € | 0.85678 |
| Libra šterlingov | 2023-06-09 | GBP | 1 € | 0.85795 |
| Libra šterlingov | 2023-06-08 | GBP | 1 € | 0.86113 |
| Libra šterlingov | 2023-06-07 | GBP | 1 € | 0.8597 |
| Libra šterlingov | 2023-06-06 | GBP | 1 € | 0.86103 |
| Libra šterlingov | 2023-06-05 | GBP | 1 € | 0.86323 |
| Libra šterlingov | 2023-06-02 | GBP | 1 € | 0.8593 |
| Libra šterlingov | 2023-06-01 | GBP | 1 € | 0.85823 |
| Libra šterlingov | 2023-05-31 | GBP | 1 € | 0.86405 |
| Libra šterlingov | 2023-05-30 | GBP | 1 € | 0.86365 |
| Libra šterlingov | 2023-05-29 | GBP | 1 € | 0.86805 |
| Libra šterlingov | 2023-05-26 | GBP | 1 € | 0.86813 |
| Libra šterlingov | 2023-05-25 | GBP | 1 € | 0.86793 |
| Libra šterlingov | 2023-05-24 | GBP | 1 € | 0.86993 |
| Libra šterlingov | 2023-05-23 | GBP | 1 € | 0.86993 |
| Libra šterlingov | 2023-05-22 | GBP | 1 € | 0.86846 |
| Libra šterlingov | 2023-05-19 | GBP | 1 € | 0.8684 |
| Libra šterlingov | 2023-05-18 | GBP | 1 € | 0.8689 |
| Libra šterlingov | 2023-05-17 | GBP | 1 € | 0.86895 |
| Libra šterlingov | 2023-05-16 | GBP | 1 € | 0.86938 |
| Libra šterlingov | 2023-05-15 | GBP | 1 € | 0.86943 |
| Libra šterlingov | 2023-05-12 | GBP | 1 € | 0.8702 |
| Libra šterlingov | 2023-05-11 | GBP | 1 € | 0.86795 |
| Libra šterlingov | 2023-05-10 | GBP | 1 € | 0.86813 |
| Libra šterlingov | 2023-05-09 | GBP | 1 € | 0.8699 |
| Libra šterlingov | 2023-05-08 | GBP | 1 € | 0.87228 |
| Libra šterlingov | 2023-05-05 | GBP | 1 € | 0.87378 |
| Libra šterlingov | 2023-05-04 | GBP | 1 € | 0.88015 |
| Libra šterlingov | 2023-05-03 | GBP | 1 € | 0.88265 |
| Libra šterlingov | 2023-05-02 | GBP | 1 € | 0.87868 |
| Libra šterlingov | 2023-04-28 | GBP | 1 € | 0.8805 |
| Libra šterlingov | 2023-04-27 | GBP | 1 € | 0.88428 |
| Libra šterlingov | 2023-04-26 | GBP | 1 € | 0.8856 |
| Libra šterlingov | 2023-04-25 | GBP | 1 € | 0.88645 |
| Libra šterlingov | 2023-04-24 | GBP | 1 € | 0.88463 |
| Libra šterlingov | 2023-04-21 | GBP | 1 € | 0.8857 |
| Libra šterlingov | 2023-04-20 | GBP | 1 € | 0.88153 |
| Libra šterlingov | 2023-04-19 | GBP | 1 € | 0.88108 |
| Libra šterlingov | 2023-04-18 | GBP | 1 € | 0.88143 |
| Libra šterlingov | 2023-04-17 | GBP | 1 € | 0.88373 |
| Libra šterlingov | 2023-04-14 | GBP | 1 € | 0.8844 |
| Libra šterlingov | 2023-04-13 | GBP | 1 € | 0.88058 |
| Libra šterlingov | 2023-04-12 | GBP | 1 € | 0.88038 |
| Libra šterlingov | 2023-04-11 | GBP | 1 € | 0.87738 |
| Libra šterlingov | 2023-04-06 | GBP | 1 € | 0.87495 |
| Libra šterlingov | 2023-04-05 | GBP | 1 € | 0.87685 |
| Libra šterlingov | 2023-04-04 | GBP | 1 € | 0.87333 |
| Libra šterlingov | 2023-04-03 | GBP | 1 € | 0.8779 |
| Libra šterlingov | 2023-03-31 | GBP | 1 € | 0.8792 |
| Libra šterlingov | 2023-03-30 | GBP | 1 € | 0.88164 |
| Libra šterlingov | 2023-03-29 | GBP | 1 € | 0.87988 |
| Libra šterlingov | 2023-03-28 | GBP | 1 € | 0.87938 |
| Libra šterlingov | 2023-03-27 | GBP | 1 € | 0.87818 |
| Libra šterlingov | 2023-03-24 | GBP | 1 € | 0.8794 |
| Libra šterlingov | 2023-03-23 | GBP | 1 € | 0.88523 |
| Libra šterlingov | 2023-03-22 | GBP | 1 € | 0.87925 |
| Libra šterlingov | 2023-03-21 | GBP | 1 € | 0.88033 |
| Libra šterlingov | 2023-03-20 | GBP | 1 € | 0.8756 |
| Libra šterlingov | 2023-03-17 | GBP | 1 € | 0.87488 |
| Libra šterlingov | 2023-03-16 | GBP | 1 € | 0.8782 |
| Libra šterlingov | 2023-03-15 | GBP | 1 € | 0.87243 |
| Libra šterlingov | 2023-03-14 | GBP | 1 € | 0.88054 |
| Libra šterlingov | 2023-03-13 | GBP | 1 € | 0.8837 |
| Libra šterlingov | 2023-03-10 | GBP | 1 € | 0.88258 |
| Libra šterlingov | 2023-03-09 | GBP | 1 € | 0.88814 |
| Libra šterlingov | 2023-03-08 | GBP | 1 € | 0.89074 |
| Libra šterlingov | 2023-03-07 | GBP | 1 € | 0.88968 |
| Libra šterlingov | 2023-03-06 | GBP | 1 € | 0.8863 |
| Libra šterlingov | 2023-03-03 | GBP | 1 € | 0.8853 |
| Libra šterlingov | 2023-03-02 | GBP | 1 € | 0.88785 |
| Libra šterlingov | 2023-03-01 | GBP | 1 € | 0.88574 |
| Libra šterlingov | 2023-02-28 | GBP | 1 € | 0.87701 |
| Libra šterlingov | 2023-02-27 | GBP | 1 € | 0.88073 |
| Libra šterlingov | 2023-02-24 | GBP | 1 € | 0.88245 |
| Libra šterlingov | 2023-02-23 | GBP | 1 € | 0.8814 |
| Libra šterlingov | 2023-02-22 | GBP | 1 € | 0.87945 |
| Libra šterlingov | 2023-02-21 | GBP | 1 € | 0.87925 |
| Libra šterlingov | 2023-02-20 | GBP | 1 € | 0.88738 |
| Libra šterlingov | 2023-02-17 | GBP | 1 € | 0.88888 |
| Libra šterlingov | 2023-02-16 | GBP | 1 € | 0.88883 |
| Libra šterlingov | 2023-02-15 | GBP | 1 € | 0.88825 |
| Libra šterlingov | 2023-02-14 | GBP | 1 € | 0.88125 |
| Libra šterlingov | 2023-02-13 | GBP | 1 € | 0.88281 |
| Libra šterlingov | 2023-02-10 | GBP | 1 € | 0.88348 |
| Libra šterlingov | 2023-02-09 | GBP | 1 € | 0.88515 |
| Libra šterlingov | 2023-02-08 | GBP | 1 € | 0.888 |
| Libra šterlingov | 2023-02-07 | GBP | 1 € | 0.89338 |
| Libra šterlingov | 2023-02-06 | GBP | 1 € | 0.89278 |
| Libra šterlingov | 2023-02-03 | GBP | 1 € | 0.8925 |
| Libra šterlingov | 2023-02-02 | GBP | 1 € | 0.89289 |
| Libra šterlingov | 2023-02-01 | GBP | 1 € | 0.88413 |
| Libra šterlingov | 2023-01-31 | GBP | 1 € | 0.88073 |
| Libra šterlingov | 2023-01-30 | GBP | 1 € | 0.87978 |
| Libra šterlingov | 2023-01-27 | GBP | 1 € | 0.87885 |
| Libra šterlingov | 2023-01-26 | GBP | 1 € | 0.87945 |
| Libra šterlingov | 2023-01-25 | GBP | 1 € | 0.88248 |
| Libra šterlingov | 2023-01-24 | GBP | 1 € | 0.88368 |
| Libra šterlingov | 2023-01-23 | GBP | 1 € | 0.8797 |
| Libra šterlingov | 2023-01-20 | GBP | 1 € | 0.876 |
| Libra šterlingov | 2023-01-19 | GBP | 1 € | 0.87648 |
| Libra šterlingov | 2023-01-18 | GBP | 1 € | 0.8753 |
| Libra šterlingov | 2023-01-17 | GBP | 1 € | 0.88595 |
| Libra šterlingov | 2023-01-16 | GBP | 1 € | 0.88758 |
| Libra šterlingov | 2023-01-13 | GBP | 1 € | 0.888 |
| Libra šterlingov | 2023-01-12 | GBP | 1 € | 0.8869 |
| Libra šterlingov | 2023-01-11 | GBP | 1 € | 0.88673 |
| Libra šterlingov | 2023-01-10 | GBP | 1 € | 0.8833 |
| Libra šterlingov | 2023-01-09 | GBP | 1 € | 0.88048 |
| Libra šterlingov | 2023-01-06 | GBP | 1 € | 0.88475 |
| Libra šterlingov | 2023-01-05 | GBP | 1 € | 0.88303 |
| Libra šterlingov | 2023-01-04 | GBP | 1 € | 0.88076 |
| Libra šterlingov | 2023-01-03 | GBP | 1 € | 0.88048 |
| Libra šterlingov | 2023-01-02 | GBP | 1 € | 0.8863 |
| Libra šterlingov | 2022-12-30 | GBP | 1 € | 0.88693 |
| Libra šterlingov | 2022-12-29 | GBP | 1 € | 0.88549 |
| Libra šterlingov | 2022-12-28 | GBP | 1 € | 0.88058 |
| Libra šterlingov | 2022-12-27 | GBP | 1 € | 0.88333 |
| Libra šterlingov | 2022-12-23 | GBP | 1 € | 0.8803 |
| Libra šterlingov | 2022-12-22 | GBP | 1 € | 0.88243 |
| Libra šterlingov | 2022-12-21 | GBP | 1 € | 0.87651 |
| Libra šterlingov | 2022-12-20 | GBP | 1 € | 0.8753 |
| Libra šterlingov | 2022-12-19 | GBP | 1 € | 0.87118 |
| Libra šterlingov | 2022-12-16 | GBP | 1 € | 0.87233 |
| Libra šterlingov | 2022-12-15 | GBP | 1 € | 0.86194 |
| Libra šterlingov | 2022-12-14 | GBP | 1 € | 0.86118 |
| Libra šterlingov | 2022-12-13 | GBP | 1 € | 0.85753 |
| Libra šterlingov | 2022-12-12 | GBP | 1 € | 0.86006 |
| Libra šterlingov | 2022-12-09 | GBP | 1 € | 0.8595 |
| Libra šterlingov | 2022-12-08 | GBP | 1 € | 0.86258 |
| Libra šterlingov | 2022-12-07 | GBP | 1 € | 0.86408 |
| Libra šterlingov | 2022-12-06 | GBP | 1 € | 0.8617 |
| Libra šterlingov | 2022-12-05 | GBP | 1 € | 0.86085 |
| Libra šterlingov | 2022-12-02 | GBP | 1 € | 0.85855 |
| Libra šterlingov | 2022-12-01 | GBP | 1 € | 0.85715 |
| Libra šterlingov | 2022-11-30 | GBP | 1 € | 0.86488 |
