| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Libra šterlingov | 2023-03-31 | GBP | 1 € | 0.8792 |
| Libra šterlingov | 2023-03-30 | GBP | 1 € | 0.88164 |
| Libra šterlingov | 2023-03-29 | GBP | 1 € | 0.87988 |
| Libra šterlingov | 2023-03-28 | GBP | 1 € | 0.87938 |
| Libra šterlingov | 2023-03-27 | GBP | 1 € | 0.87818 |
| Libra šterlingov | 2023-03-24 | GBP | 1 € | 0.8794 |
| Libra šterlingov | 2023-03-23 | GBP | 1 € | 0.88523 |
| Libra šterlingov | 2023-03-22 | GBP | 1 € | 0.87925 |
| Libra šterlingov | 2023-03-21 | GBP | 1 € | 0.88033 |
| Libra šterlingov | 2023-03-20 | GBP | 1 € | 0.8756 |
| Libra šterlingov | 2023-03-17 | GBP | 1 € | 0.87488 |
| Libra šterlingov | 2023-03-16 | GBP | 1 € | 0.8782 |
| Libra šterlingov | 2023-03-15 | GBP | 1 € | 0.87243 |
| Libra šterlingov | 2023-03-14 | GBP | 1 € | 0.88054 |
| Libra šterlingov | 2023-03-13 | GBP | 1 € | 0.8837 |
| Libra šterlingov | 2023-03-10 | GBP | 1 € | 0.88258 |
| Libra šterlingov | 2023-03-09 | GBP | 1 € | 0.88814 |
| Libra šterlingov | 2023-03-08 | GBP | 1 € | 0.89074 |
| Libra šterlingov | 2023-03-07 | GBP | 1 € | 0.88968 |
| Libra šterlingov | 2023-03-06 | GBP | 1 € | 0.8863 |
| Libra šterlingov | 2023-03-03 | GBP | 1 € | 0.8853 |
| Libra šterlingov | 2023-03-02 | GBP | 1 € | 0.88785 |
| Libra šterlingov | 2023-03-01 | GBP | 1 € | 0.88574 |
| Libra šterlingov | 2023-02-28 | GBP | 1 € | 0.87701 |
| Libra šterlingov | 2023-02-27 | GBP | 1 € | 0.88073 |
| Libra šterlingov | 2023-02-24 | GBP | 1 € | 0.88245 |
| Libra šterlingov | 2023-02-23 | GBP | 1 € | 0.8814 |
| Libra šterlingov | 2023-02-22 | GBP | 1 € | 0.87945 |
| Libra šterlingov | 2023-02-21 | GBP | 1 € | 0.87925 |
| Libra šterlingov | 2023-02-20 | GBP | 1 € | 0.88738 |
| Libra šterlingov | 2023-02-17 | GBP | 1 € | 0.88888 |
| Libra šterlingov | 2023-02-16 | GBP | 1 € | 0.88883 |
| Libra šterlingov | 2023-02-15 | GBP | 1 € | 0.88825 |
| Libra šterlingov | 2023-02-14 | GBP | 1 € | 0.88125 |
| Libra šterlingov | 2023-02-13 | GBP | 1 € | 0.88281 |
| Libra šterlingov | 2023-02-10 | GBP | 1 € | 0.88348 |
| Libra šterlingov | 2023-02-09 | GBP | 1 € | 0.88515 |
| Libra šterlingov | 2023-02-08 | GBP | 1 € | 0.888 |
| Libra šterlingov | 2023-02-07 | GBP | 1 € | 0.89338 |
| Libra šterlingov | 2023-02-06 | GBP | 1 € | 0.89278 |
| Libra šterlingov | 2023-02-03 | GBP | 1 € | 0.8925 |
| Libra šterlingov | 2023-02-02 | GBP | 1 € | 0.89289 |
| Libra šterlingov | 2023-02-01 | GBP | 1 € | 0.88413 |
| Libra šterlingov | 2023-01-31 | GBP | 1 € | 0.88073 |
| Libra šterlingov | 2023-01-30 | GBP | 1 € | 0.87978 |
| Libra šterlingov | 2023-01-27 | GBP | 1 € | 0.87885 |
| Libra šterlingov | 2023-01-26 | GBP | 1 € | 0.87945 |
| Libra šterlingov | 2023-01-25 | GBP | 1 € | 0.88248 |
| Libra šterlingov | 2023-01-24 | GBP | 1 € | 0.88368 |
| Libra šterlingov | 2023-01-23 | GBP | 1 € | 0.8797 |
| Libra šterlingov | 2023-01-20 | GBP | 1 € | 0.876 |
| Libra šterlingov | 2023-01-19 | GBP | 1 € | 0.87648 |
| Libra šterlingov | 2023-01-18 | GBP | 1 € | 0.8753 |
| Libra šterlingov | 2023-01-17 | GBP | 1 € | 0.88595 |
| Libra šterlingov | 2023-01-16 | GBP | 1 € | 0.88758 |
| Libra šterlingov | 2023-01-13 | GBP | 1 € | 0.888 |
| Libra šterlingov | 2023-01-12 | GBP | 1 € | 0.8869 |
| Libra šterlingov | 2023-01-11 | GBP | 1 € | 0.88673 |
| Libra šterlingov | 2023-01-10 | GBP | 1 € | 0.8833 |
| Libra šterlingov | 2023-01-09 | GBP | 1 € | 0.88048 |
| Libra šterlingov | 2023-01-06 | GBP | 1 € | 0.88475 |
| Libra šterlingov | 2023-01-05 | GBP | 1 € | 0.88303 |
| Libra šterlingov | 2023-01-04 | GBP | 1 € | 0.88076 |
| Libra šterlingov | 2023-01-03 | GBP | 1 € | 0.88048 |
| Libra šterlingov | 2023-01-02 | GBP | 1 € | 0.8863 |
| Libra šterlingov | 2022-12-30 | GBP | 1 € | 0.88693 |
| Libra šterlingov | 2022-12-29 | GBP | 1 € | 0.88549 |
| Libra šterlingov | 2022-12-28 | GBP | 1 € | 0.88058 |
| Libra šterlingov | 2022-12-27 | GBP | 1 € | 0.88333 |
| Libra šterlingov | 2022-12-23 | GBP | 1 € | 0.8803 |
| Libra šterlingov | 2022-12-22 | GBP | 1 € | 0.88243 |
| Libra šterlingov | 2022-12-21 | GBP | 1 € | 0.87651 |
| Libra šterlingov | 2022-12-20 | GBP | 1 € | 0.8753 |
| Libra šterlingov | 2022-12-19 | GBP | 1 € | 0.87118 |
| Libra šterlingov | 2022-12-16 | GBP | 1 € | 0.87233 |
| Libra šterlingov | 2022-12-15 | GBP | 1 € | 0.86194 |
| Libra šterlingov | 2022-12-14 | GBP | 1 € | 0.86118 |
| Libra šterlingov | 2022-12-13 | GBP | 1 € | 0.85753 |
| Libra šterlingov | 2022-12-12 | GBP | 1 € | 0.86006 |
| Libra šterlingov | 2022-12-09 | GBP | 1 € | 0.8595 |
| Libra šterlingov | 2022-12-08 | GBP | 1 € | 0.86258 |
| Libra šterlingov | 2022-12-07 | GBP | 1 € | 0.86408 |
| Libra šterlingov | 2022-12-06 | GBP | 1 € | 0.8617 |
| Libra šterlingov | 2022-12-05 | GBP | 1 € | 0.86085 |
| Libra šterlingov | 2022-12-02 | GBP | 1 € | 0.85855 |
| Libra šterlingov | 2022-12-01 | GBP | 1 € | 0.85715 |
| Libra šterlingov | 2022-11-30 | GBP | 1 € | 0.86488 |
| Libra šterlingov | 2022-11-29 | GBP | 1 € | 0.86218 |
| Libra šterlingov | 2022-11-28 | GBP | 1 € | 0.86606 |
| Libra šterlingov | 2022-11-25 | GBP | 1 € | 0.85885 |
| Libra šterlingov | 2022-11-24 | GBP | 1 € | 0.85933 |
| Libra šterlingov | 2022-11-23 | GBP | 1 € | 0.86369 |
| Libra šterlingov | 2022-11-22 | GBP | 1 € | 0.86358 |
| Libra šterlingov | 2022-11-21 | GBP | 1 € | 0.86793 |
| Libra šterlingov | 2022-11-18 | GBP | 1 € | 0.87063 |
| Libra šterlingov | 2022-11-17 | GBP | 1 € | 0.87475 |
| Libra šterlingov | 2022-11-16 | GBP | 1 € | 0.87483 |
| Libra šterlingov | 2022-11-15 | GBP | 1 € | 0.87455 |
| Libra šterlingov | 2022-11-14 | GBP | 1 € | 0.87513 |
| Libra šterlingov | 2022-11-11 | GBP | 1 € | 0.87538 |
| Libra šterlingov | 2022-11-10 | GBP | 1 € | 0.87298 |
| Libra šterlingov | 2022-11-09 | GBP | 1 € | 0.87774 |
| Libra šterlingov | 2022-11-08 | GBP | 1 € | 0.87378 |
| Libra šterlingov | 2022-11-07 | GBP | 1 € | 0.87135 |
| Libra šterlingov | 2022-11-04 | GBP | 1 € | 0.87478 |
| Libra šterlingov | 2022-11-03 | GBP | 1 € | 0.87228 |
| Libra šterlingov | 2022-11-02 | GBP | 1 € | 0.861 |
| Libra šterlingov | 2022-11-01 | GBP | 1 € | 0.86058 |
| Libra šterlingov | 2022-10-31 | GBP | 1 € | 0.86115 |
| Libra šterlingov | 2022-10-28 | GBP | 1 € | 0.8612 |
| Libra šterlingov | 2022-10-27 | GBP | 1 € | 0.86745 |
| Libra šterlingov | 2022-10-26 | GBP | 1 € | 0.86603 |
| Libra šterlingov | 2022-10-25 | GBP | 1 € | 0.87143 |
| Libra šterlingov | 2022-10-24 | GBP | 1 € | 0.8707 |
| Libra šterlingov | 2022-10-21 | GBP | 1 € | 0.87728 |
| Libra šterlingov | 2022-10-20 | GBP | 1 € | 0.87258 |
| Libra šterlingov | 2022-10-19 | GBP | 1 € | 0.86993 |
| Libra šterlingov | 2022-10-18 | GBP | 1 € | 0.86928 |
| Libra šterlingov | 2022-10-17 | GBP | 1 € | 0.8625 |
| Libra šterlingov | 2022-10-14 | GBP | 1 € | 0.86823 |
| Libra šterlingov | 2022-10-13 | GBP | 1 € | 0.86513 |
| Libra šterlingov | 2022-10-12 | GBP | 1 € | 0.8784 |
| Libra šterlingov | 2022-10-11 | GBP | 1 € | 0.87703 |
| Libra šterlingov | 2022-10-10 | GBP | 1 € | 0.8773 |
| Libra šterlingov | 2022-10-07 | GBP | 1 € | 0.87383 |
| Libra šterlingov | 2022-10-06 | GBP | 1 € | 0.87583 |
| Libra šterlingov | 2022-10-05 | GBP | 1 € | 0.8734 |
| Libra šterlingov | 2022-10-04 | GBP | 1 € | 0.87273 |
| Libra šterlingov | 2022-10-03 | GBP | 1 € | 0.8707 |
| Libra šterlingov | 2022-09-30 | GBP | 1 € | 0.883 |
| Libra šterlingov | 2022-09-29 | GBP | 1 € | 0.89485 |
| Libra šterlingov | 2022-09-28 | GBP | 1 € | 0.90268 |
| Libra šterlingov | 2022-09-27 | GBP | 1 € | 0.89275 |
| Libra šterlingov | 2022-09-26 | GBP | 1 € | 0.89404 |
| Libra šterlingov | 2022-09-23 | GBP | 1 € | 0.88201 |
| Libra šterlingov | 2022-09-22 | GBP | 1 € | 0.87256 |
| Libra šterlingov | 2022-09-21 | GBP | 1 € | 0.87335 |
| Libra šterlingov | 2022-09-20 | GBP | 1 € | 0.87395 |
| Libra šterlingov | 2022-09-19 | GBP | 1 € | 0.87785 |
| Libra šterlingov | 2022-09-16 | GBP | 1 € | 0.874 |
| Libra šterlingov | 2022-09-15 | GBP | 1 € | 0.86934 |
| Libra šterlingov | 2022-09-14 | GBP | 1 € | 0.86498 |
| Libra šterlingov | 2022-09-13 | GBP | 1 € | 0.86793 |
| Libra šterlingov | 2022-09-12 | GBP | 1 € | 0.86778 |
| Libra šterlingov | 2022-09-09 | GBP | 1 € | 0.8686 |
| Libra šterlingov | 2022-09-08 | GBP | 1 € | 0.86656 |
| Libra šterlingov | 2022-09-07 | GBP | 1 € | 0.8651 |
| Libra šterlingov | 2022-09-06 | GBP | 1 € | 0.85743 |
| Libra šterlingov | 2022-09-05 | GBP | 1 € | 0.86358 |
| Libra šterlingov | 2022-09-02 | GBP | 1 € | 0.86478 |
| Libra šterlingov | 2022-09-01 | GBP | 1 € | 0.86473 |
| Libra šterlingov | 2022-08-31 | GBP | 1 € | 0.86035 |
| Libra šterlingov | 2022-08-30 | GBP | 1 € | 0.85645 |
| Libra šterlingov | 2022-08-29 | GBP | 1 € | 0.8542 |
| Libra šterlingov | 2022-08-26 | GBP | 1 € | 0.8459 |
| Libra šterlingov | 2022-08-25 | GBP | 1 € | 0.84293 |
| Libra šterlingov | 2022-08-24 | GBP | 1 € | 0.84283 |
| Libra šterlingov | 2022-08-23 | GBP | 1 € | 0.84343 |
| Libra šterlingov | 2022-08-22 | GBP | 1 € | 0.84658 |
| Libra šterlingov | 2022-08-19 | GBP | 1 € | 0.84938 |
| Libra šterlingov | 2022-08-18 | GBP | 1 € | 0.84391 |
| Libra šterlingov | 2022-08-17 | GBP | 1 € | 0.84208 |
| Libra šterlingov | 2022-08-16 | GBP | 1 € | 0.84218 |
| Libra šterlingov | 2022-08-15 | GBP | 1 € | 0.84375 |
| Libra šterlingov | 2022-08-12 | GBP | 1 € | 0.84715 |
| Libra šterlingov | 2022-08-11 | GBP | 1 € | 0.84575 |
| Libra šterlingov | 2022-08-10 | GBP | 1 € | 0.84608 |
| Libra šterlingov | 2022-08-09 | GBP | 1 € | 0.8452 |
| Libra šterlingov | 2022-08-08 | GBP | 1 € | 0.84165 |
| Libra šterlingov | 2022-08-05 | GBP | 1 € | 0.84268 |
| Libra šterlingov | 2022-08-04 | GBP | 1 € | 0.84231 |
| Libra šterlingov | 2022-08-03 | GBP | 1 € | 0.83629 |
| Libra šterlingov | 2022-08-02 | GBP | 1 € | 0.83665 |
| Libra šterlingov | 2022-08-01 | GBP | 1 € | 0.837 |
| Libra šterlingov | 2022-07-29 | GBP | 1 € | 0.8399 |
| Libra šterlingov | 2022-07-28 | GBP | 1 € | 0.83586 |
| Libra šterlingov | 2022-07-27 | GBP | 1 € | 0.84138 |
| Libra šterlingov | 2022-07-26 | GBP | 1 € | 0.84558 |
| Libra šterlingov | 2022-07-25 | GBP | 1 € | 0.84813 |
| Libra šterlingov | 2022-07-22 | GBP | 1 € | 0.85141 |
| Libra šterlingov | 2022-07-21 | GBP | 1 € | 0.85545 |
| Libra šterlingov | 2022-07-20 | GBP | 1 € | 0.85178 |
| Libra šterlingov | 2022-07-19 | GBP | 1 € | 0.85303 |
| Libra šterlingov | 2022-07-18 | GBP | 1 € | 0.84708 |
| Libra šterlingov | 2022-07-15 | GBP | 1 € | 0.84988 |
| Libra šterlingov | 2022-07-14 | GBP | 1 € | 0.8456 |
| Libra šterlingov | 2022-07-13 | GBP | 1 € | 0.84371 |
| Libra šterlingov | 2022-07-12 | GBP | 1 € | 0.84823 |
| Libra šterlingov | 2022-07-11 | GBP | 1 € | 0.8454 |
| Libra šterlingov | 2022-07-08 | GBP | 1 € | 0.84585 |
| Libra šterlingov | 2022-07-07 | GBP | 1 € | 0.85105 |
| Libra šterlingov | 2022-07-06 | GBP | 1 € | 0.85676 |
| Libra šterlingov | 2022-07-05 | GBP | 1 € | 0.85845 |
| Libra šterlingov | 2022-07-04 | GBP | 1 € | 0.8596 |
| Libra šterlingov | 2022-07-01 | GBP | 1 € | 0.86648 |
| Libra šterlingov | 2022-06-30 | GBP | 1 € | 0.8582 |
| Libra šterlingov | 2022-06-29 | GBP | 1 € | 0.86461 |
| Libra šterlingov | 2022-06-28 | GBP | 1 € | 0.8635 |
| Libra šterlingov | 2022-06-27 | GBP | 1 € | 0.862 |
| Libra šterlingov | 2022-06-24 | GBP | 1 € | 0.85773 |
| Libra šterlingov | 2022-06-23 | GBP | 1 € | 0.85818 |
| Libra šterlingov | 2022-06-22 | GBP | 1 € | 0.85885 |
| Libra šterlingov | 2022-06-21 | GBP | 1 € | 0.8601 |
| Libra šterlingov | 2022-06-20 | GBP | 1 € | 0.85748 |
| Libra šterlingov | 2022-06-17 | GBP | 1 € | 0.855 |
| Libra šterlingov | 2022-06-16 | GBP | 1 € | 0.8555 |
| Libra šterlingov | 2022-06-15 | GBP | 1 € | 0.86328 |
| Libra šterlingov | 2022-06-14 | GBP | 1 € | 0.86578 |
| Libra šterlingov | 2022-06-13 | GBP | 1 € | 0.8585 |
| Libra šterlingov | 2022-06-10 | GBP | 1 € | 0.85048 |
| Libra šterlingov | 2022-06-09 | GBP | 1 € | 0.85653 |
| Libra šterlingov | 2022-06-08 | GBP | 1 € | 0.85575 |
| Libra šterlingov | 2022-06-07 | GBP | 1 € | 0.85365 |
| Libra šterlingov | 2022-06-06 | GBP | 1 € | 0.85415 |
| Libra šterlingov | 2022-06-03 | GBP | 1 € | 0.8542 |
| Libra šterlingov | 2022-06-02 | GBP | 1 € | 0.85195 |
| Libra šterlingov | 2022-06-01 | GBP | 1 € | 0.85158 |
| Libra šterlingov | 2022-05-31 | GBP | 1 € | 0.85138 |
| Libra šterlingov | 2022-05-30 | GBP | 1 € | 0.8515 |
| Libra šterlingov | 2022-05-27 | GBP | 1 € | 0.84875 |
| Libra šterlingov | 2022-05-26 | GBP | 1 € | 0.85073 |
| Libra šterlingov | 2022-05-25 | GBP | 1 € | 0.85295 |
| Libra šterlingov | 2022-05-24 | GBP | 1 € | 0.8575 |
| Libra šterlingov | 2022-05-23 | GBP | 1 € | 0.84783 |
| Libra šterlingov | 2022-05-20 | GBP | 1 € | 0.8482 |
| Libra šterlingov | 2022-05-19 | GBP | 1 € | 0.84728 |
| Libra šterlingov | 2022-05-18 | GBP | 1 € | 0.8467 |
| Libra šterlingov | 2022-05-17 | GBP | 1 € | 0.844 |
| Libra šterlingov | 2022-05-16 | GBP | 1 € | 0.85045 |
| Libra šterlingov | 2022-05-13 | GBP | 1 € | 0.85115 |
| Libra šterlingov | 2022-05-12 | GBP | 1 € | 0.85293 |
| Libra šterlingov | 2022-05-11 | GBP | 1 € | 0.85393 |
| Libra šterlingov | 2022-05-10 | GBP | 1 € | 0.85595 |
| Libra šterlingov | 2022-05-09 | GBP | 1 € | 0.85235 |
| Libra šterlingov | 2022-05-06 | GBP | 1 € | 0.85625 |
| Libra šterlingov | 2022-05-05 | GBP | 1 € | 0.8519 |
| Libra šterlingov | 2022-05-04 | GBP | 1 € | 0.84194 |
| Libra šterlingov | 2022-05-03 | GBP | 1 € | 0.8413 |
| Libra šterlingov | 2022-05-02 | GBP | 1 € | 0.8381 |
| Libra šterlingov | 2022-04-29 | GBP | 1 € | 0.83908 |
| Libra šterlingov | 2022-04-28 | GBP | 1 € | 0.8435 |
| Libra šterlingov | 2022-04-27 | GBP | 1 € | 0.84215 |
| Libra šterlingov | 2022-04-26 | GBP | 1 € | 0.84135 |
| Libra šterlingov | 2022-04-25 | GBP | 1 € | 0.8433 |
| Libra šterlingov | 2022-04-22 | GBP | 1 € | 0.83925 |
| Libra šterlingov | 2022-04-21 | GBP | 1 € | 0.83523 |
| Libra šterlingov | 2022-04-20 | GBP | 1 € | 0.82965 |
| Libra šterlingov | 2022-04-19 | GBP | 1 € | 0.82955 |
| Libra šterlingov | 2022-04-14 | GBP | 1 € | 0.82908 |
| Libra šterlingov | 2022-04-13 | GBP | 1 € | 0.8328 |
| Libra šterlingov | 2022-04-12 | GBP | 1 € | 0.83455 |
| Libra šterlingov | 2022-04-11 | GBP | 1 € | 0.83693 |
| Libra šterlingov | 2022-04-08 | GBP | 1 € | 0.83355 |
| Libra šterlingov | 2022-04-07 | GBP | 1 € | 0.8345 |
| Libra šterlingov | 2022-04-06 | GBP | 1 € | 0.83473 |
| Libra šterlingov | 2022-04-05 | GBP | 1 € | 0.8349 |
| Libra šterlingov | 2022-04-04 | GBP | 1 € | 0.8389 |
| Libra šterlingov | 2022-04-01 | GBP | 1 € | 0.84145 |
| Libra šterlingov | 2022-03-31 | GBP | 1 € | 0.84595 |
| Libra šterlingov | 2022-03-30 | GBP | 1 € | 0.84563 |
| Libra šterlingov | 2022-03-29 | GBP | 1 € | 0.8444 |
