| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Libra šterlingov | 2024-07-25 | GBP | 1 € | 0.8428 |
| Libra šterlingov | 2024-07-24 | GBP | 1 € | 0.83973 |
| Libra šterlingov | 2024-07-23 | GBP | 1 € | 0.84073 |
| Libra šterlingov | 2024-07-22 | GBP | 1 € | 0.84215 |
| Libra šterlingov | 2024-07-19 | GBP | 1 € | 0.8428 |
| Libra šterlingov | 2024-07-18 | GBP | 1 € | 0.84175 |
| Libra šterlingov | 2024-07-17 | GBP | 1 € | 0.83915 |
| Libra šterlingov | 2024-07-16 | GBP | 1 € | 0.84058 |
| Libra šterlingov | 2024-07-15 | GBP | 1 € | 0.84045 |
| Libra šterlingov | 2024-07-12 | GBP | 1 € | 0.84029 |
| Libra šterlingov | 2024-07-11 | GBP | 1 € | 0.84305 |
| Libra šterlingov | 2024-07-10 | GBP | 1 € | 0.84518 |
| Libra šterlingov | 2024-07-09 | GBP | 1 € | 0.84491 |
| Libra šterlingov | 2024-07-08 | GBP | 1 € | 0.8441 |
| Libra šterlingov | 2024-07-05 | GBP | 1 € | 0.84613 |
| Libra šterlingov | 2024-07-04 | GBP | 1 € | 0.84663 |
| Libra šterlingov | 2024-07-03 | GBP | 1 € | 0.8468 |
| Libra šterlingov | 2024-07-02 | GBP | 1 € | 0.84755 |
| Libra šterlingov | 2024-07-01 | GBP | 1 € | 0.8479 |
| Libra šterlingov | 2024-06-28 | GBP | 1 € | 0.84638 |
| Libra šterlingov | 2024-06-27 | GBP | 1 € | 0.8459 |
| Libra šterlingov | 2024-06-26 | GBP | 1 € | 0.84453 |
| Libra šterlingov | 2024-06-25 | GBP | 1 € | 0.84465 |
| Libra šterlingov | 2024-06-24 | GBP | 1 € | 0.8473 |
| Libra šterlingov | 2024-06-21 | GBP | 1 € | 0.84531 |
| Libra šterlingov | 2024-06-20 | GBP | 1 € | 0.84513 |
| Libra šterlingov | 2024-06-19 | GBP | 1 € | 0.84455 |
| Libra šterlingov | 2024-06-18 | GBP | 1 € | 0.8454 |
| Libra šterlingov | 2024-06-17 | GBP | 1 € | 0.84573 |
| Libra šterlingov | 2024-06-14 | GBP | 1 € | 0.84205 |
| Libra šterlingov | 2024-06-13 | GBP | 1 € | 0.84468 |
| Libra šterlingov | 2024-06-12 | GBP | 1 € | 0.84365 |
| Libra šterlingov | 2024-06-11 | GBP | 1 € | 0.84198 |
| Libra šterlingov | 2024-06-10 | GBP | 1 € | 0.84565 |
| Libra šterlingov | 2024-06-07 | GBP | 1 € | 0.8512 |
| Libra šterlingov | 2024-06-06 | GBP | 1 € | 0.85088 |
| Libra šterlingov | 2024-06-05 | GBP | 1 € | 0.85048 |
| Libra šterlingov | 2024-06-04 | GBP | 1 € | 0.85143 |
| Libra šterlingov | 2024-06-03 | GBP | 1 € | 0.85175 |
| Libra šterlingov | 2024-05-31 | GBP | 1 € | 0.85365 |
| Libra šterlingov | 2024-05-30 | GBP | 1 € | 0.85105 |
| Libra šterlingov | 2024-05-29 | GBP | 1 € | 0.8513 |
| Libra šterlingov | 2024-05-28 | GBP | 1 € | 0.8508 |
| Libra šterlingov | 2024-05-27 | GBP | 1 € | 0.8507 |
| Libra šterlingov | 2024-05-24 | GBP | 1 € | 0.85241 |
| Libra šterlingov | 2024-05-23 | GBP | 1 € | 0.85175 |
| Libra šterlingov | 2024-05-22 | GBP | 1 € | 0.85165 |
| Libra šterlingov | 2024-05-21 | GBP | 1 € | 0.8544 |
| Libra šterlingov | 2024-05-20 | GBP | 1 € | 0.85548 |
| Libra šterlingov | 2024-05-17 | GBP | 1 € | 0.85685 |
| Libra šterlingov | 2024-05-16 | GBP | 1 € | 0.8585 |
| Libra šterlingov | 2024-05-15 | GBP | 1 € | 0.8584 |
| Libra šterlingov | 2024-05-14 | GBP | 1 € | 0.85983 |
| Libra šterlingov | 2024-05-13 | GBP | 1 € | 0.86023 |
| Libra šterlingov | 2024-05-10 | GBP | 1 € | 0.86055 |
| Libra šterlingov | 2024-05-09 | GBP | 1 € | 0.85995 |
| Libra šterlingov | 2024-05-08 | GBP | 1 € | 0.86083 |
| Libra šterlingov | 2024-05-07 | GBP | 1 € | 0.85805 |
| Libra šterlingov | 2024-05-06 | GBP | 1 € | 0.8566 |
| Libra šterlingov | 2024-05-03 | GBP | 1 € | 0.85573 |
| Libra šterlingov | 2024-05-02 | GBP | 1 € | 0.85538 |
| Libra šterlingov | 2024-04-30 | GBP | 1 € | 0.85478 |
| Libra šterlingov | 2024-04-29 | GBP | 1 € | 0.85493 |
| Libra šterlingov | 2024-04-26 | GBP | 1 € | 0.85643 |
| Libra šterlingov | 2024-04-25 | GBP | 1 € | 0.85675 |
| Libra šterlingov | 2024-04-24 | GBP | 1 € | 0.85945 |
| Libra šterlingov | 2024-04-23 | GBP | 1 € | 0.8605 |
| Libra šterlingov | 2024-04-22 | GBP | 1 € | 0.86328 |
| Libra šterlingov | 2024-04-19 | GBP | 1 € | 0.8562 |
| Libra šterlingov | 2024-04-18 | GBP | 1 € | 0.85628 |
| Libra šterlingov | 2024-04-17 | GBP | 1 € | 0.854 |
| Libra šterlingov | 2024-04-16 | GBP | 1 € | 0.8544 |
| Libra šterlingov | 2024-04-15 | GBP | 1 € | 0.85405 |
| Libra šterlingov | 2024-04-12 | GBP | 1 € | 0.85424 |
| Libra šterlingov | 2024-04-11 | GBP | 1 € | 0.85525 |
| Libra šterlingov | 2024-04-10 | GBP | 1 € | 0.85515 |
| Libra šterlingov | 2024-04-09 | GBP | 1 € | 0.85663 |
| Libra šterlingov | 2024-04-08 | GBP | 1 € | 0.85795 |
| Libra šterlingov | 2024-04-05 | GBP | 1 € | 0.85773 |
| Libra šterlingov | 2024-04-04 | GBP | 1 € | 0.85788 |
| Libra šterlingov | 2024-04-03 | GBP | 1 € | 0.85713 |
| Libra šterlingov | 2024-04-02 | GBP | 1 € | 0.8551 |
| Libra šterlingov | 2024-03-28 | GBP | 1 € | 0.8551 |
| Libra šterlingov | 2024-03-27 | GBP | 1 € | 0.85768 |
| Libra šterlingov | 2024-03-26 | GBP | 1 € | 0.85846 |
| Libra šterlingov | 2024-03-25 | GBP | 1 € | 0.85698 |
| Libra šterlingov | 2024-03-22 | GBP | 1 € | 0.85795 |
| Libra šterlingov | 2024-03-21 | GBP | 1 € | 0.85678 |
| Libra šterlingov | 2024-03-20 | GBP | 1 € | 0.85438 |
| Libra šterlingov | 2024-03-19 | GBP | 1 € | 0.85445 |
| Libra šterlingov | 2024-03-18 | GBP | 1 € | 0.85525 |
| Libra šterlingov | 2024-03-15 | GBP | 1 € | 0.8541 |
| Libra šterlingov | 2024-03-14 | GBP | 1 € | 0.8542 |
| Libra šterlingov | 2024-03-13 | GBP | 1 € | 0.85451 |
| Libra šterlingov | 2024-03-12 | GBP | 1 € | 0.85458 |
| Libra šterlingov | 2024-03-11 | GBP | 1 € | 0.85208 |
| Libra šterlingov | 2024-03-08 | GBP | 1 € | 0.85168 |
| Libra šterlingov | 2024-03-07 | GBP | 1 € | 0.85445 |
| Libra šterlingov | 2024-03-06 | GBP | 1 € | 0.85498 |
| Libra šterlingov | 2024-03-05 | GBP | 1 € | 0.85543 |
| Libra šterlingov | 2024-03-04 | GBP | 1 € | 0.85583 |
| Libra šterlingov | 2024-03-01 | GBP | 1 € | 0.85588 |
| Libra šterlingov | 2024-02-29 | GBP | 1 € | 0.85655 |
| Libra šterlingov | 2024-02-28 | GBP | 1 € | 0.85548 |
| Libra šterlingov | 2024-02-27 | GBP | 1 € | 0.8562 |
| Libra šterlingov | 2024-02-26 | GBP | 1 € | 0.85495 |
| Libra šterlingov | 2024-02-23 | GBP | 1 € | 0.8534 |
| Libra šterlingov | 2024-02-22 | GBP | 1 € | 0.85625 |
| Libra šterlingov | 2024-02-21 | GBP | 1 € | 0.85619 |
| Libra šterlingov | 2024-02-20 | GBP | 1 € | 0.8566 |
| Libra šterlingov | 2024-02-19 | GBP | 1 € | 0.85448 |
| Libra šterlingov | 2024-02-16 | GBP | 1 € | 0.85605 |
| Libra šterlingov | 2024-02-15 | GBP | 1 € | 0.85635 |
| Libra šterlingov | 2024-02-14 | GBP | 1 € | 0.85258 |
| Libra šterlingov | 2024-02-13 | GBP | 1 € | 0.85098 |
| Libra šterlingov | 2024-02-12 | GBP | 1 € | 0.85391 |
| Libra šterlingov | 2024-02-09 | GBP | 1 € | 0.8544 |
| Libra šterlingov | 2024-02-08 | GBP | 1 € | 0.85378 |
| Libra šterlingov | 2024-02-07 | GBP | 1 € | 0.85305 |
| Libra šterlingov | 2024-02-06 | GBP | 1 € | 0.8546 |
| Libra šterlingov | 2024-02-05 | GBP | 1 € | 0.85595 |
| Libra šterlingov | 2024-02-02 | GBP | 1 € | 0.85263 |
| Libra šterlingov | 2024-02-01 | GBP | 1 € | 0.85353 |
| Libra šterlingov | 2024-01-31 | GBP | 1 € | 0.85435 |
| Libra šterlingov | 2024-01-30 | GBP | 1 € | 0.85628 |
| Libra šterlingov | 2024-01-29 | GBP | 1 € | 0.8525 |
| Libra šterlingov | 2024-01-26 | GBP | 1 € | 0.85368 |
| Libra šterlingov | 2024-01-25 | GBP | 1 € | 0.85538 |
| Libra šterlingov | 2024-01-24 | GBP | 1 € | 0.85543 |
| Libra šterlingov | 2024-01-23 | GBP | 1 € | 0.85493 |
| Libra šterlingov | 2024-01-22 | GBP | 1 € | 0.85575 |
| Libra šterlingov | 2024-01-19 | GBP | 1 € | 0.85825 |
| Libra šterlingov | 2024-01-18 | GBP | 1 € | 0.85773 |
| Libra šterlingov | 2024-01-17 | GBP | 1 € | 0.85818 |
| Libra šterlingov | 2024-01-16 | GBP | 1 € | 0.86078 |
| Libra šterlingov | 2024-01-15 | GBP | 1 € | 0.86075 |
| Libra šterlingov | 2024-01-12 | GBP | 1 € | 0.8595 |
| Libra šterlingov | 2024-01-11 | GBP | 1 € | 0.86145 |
| Libra šterlingov | 2024-01-10 | GBP | 1 € | 0.86023 |
| Libra šterlingov | 2024-01-09 | GBP | 1 € | 0.85938 |
| Libra šterlingov | 2024-01-08 | GBP | 1 € | 0.8615 |
| Libra šterlingov | 2024-01-05 | GBP | 1 € | 0.8621 |
| Libra šterlingov | 2024-01-04 | GBP | 1 € | 0.86278 |
| Libra šterlingov | 2024-01-03 | GBP | 1 € | 0.8647 |
| Libra šterlingov | 2024-01-02 | GBP | 1 € | 0.86645 |
| Libra šterlingov | 2023-12-29 | GBP | 1 € | 0.86905 |
| Libra šterlingov | 2023-12-28 | GBP | 1 € | 0.8706 |
| Libra šterlingov | 2023-12-27 | GBP | 1 € | 0.8683 |
| Libra šterlingov | 2023-12-22 | GBP | 1 € | 0.8666 |
| Libra šterlingov | 2023-12-21 | GBP | 1 € | 0.86805 |
| Libra šterlingov | 2023-12-20 | GBP | 1 € | 0.86555 |
| Libra šterlingov | 2023-12-19 | GBP | 1 € | 0.86095 |
| Libra šterlingov | 2023-12-18 | GBP | 1 € | 0.86263 |
| Libra šterlingov | 2023-12-15 | GBP | 1 € | 0.85833 |
| Libra šterlingov | 2023-12-14 | GBP | 1 € | 0.85955 |
| Libra šterlingov | 2023-12-13 | GBP | 1 € | 0.8612 |
| Libra šterlingov | 2023-12-12 | GBP | 1 € | 0.85928 |
| Libra šterlingov | 2023-12-11 | GBP | 1 € | 0.8558 |
| Libra šterlingov | 2023-12-08 | GBP | 1 € | 0.8569 |
| Libra šterlingov | 2023-12-07 | GBP | 1 € | 0.8575 |
| Libra šterlingov | 2023-12-06 | GBP | 1 € | 0.8561 |
| Libra šterlingov | 2023-12-05 | GBP | 1 € | 0.85723 |
| Libra šterlingov | 2023-12-04 | GBP | 1 € | 0.8579 |
| Libra šterlingov | 2023-12-01 | GBP | 1 € | 0.86045 |
| Libra šterlingov | 2023-11-30 | GBP | 1 € | 0.86368 |
| Libra šterlingov | 2023-11-29 | GBP | 1 € | 0.86525 |
| Libra šterlingov | 2023-11-28 | GBP | 1 € | 0.8682 |
| Libra šterlingov | 2023-11-27 | GBP | 1 € | 0.86671 |
| Libra šterlingov | 2023-11-24 | GBP | 1 € | 0.86818 |
| Libra šterlingov | 2023-11-23 | GBP | 1 € | 0.8694 |
| Libra šterlingov | 2023-11-22 | GBP | 1 € | 0.8703 |
| Libra šterlingov | 2023-11-21 | GBP | 1 € | 0.87326 |
| Libra šterlingov | 2023-11-20 | GBP | 1 € | 0.8763 |
| Libra šterlingov | 2023-11-17 | GBP | 1 € | 0.87395 |
| Libra šterlingov | 2023-11-16 | GBP | 1 € | 0.8752 |
| Libra šterlingov | 2023-11-15 | GBP | 1 € | 0.87188 |
| Libra šterlingov | 2023-11-14 | GBP | 1 € | 0.8723 |
| Libra šterlingov | 2023-11-13 | GBP | 1 € | 0.87155 |
| Libra šterlingov | 2023-11-10 | GBP | 1 € | 0.87435 |
| Libra šterlingov | 2023-11-09 | GBP | 1 € | 0.87205 |
| Libra šterlingov | 2023-11-08 | GBP | 1 € | 0.87015 |
| Libra šterlingov | 2023-11-07 | GBP | 1 € | 0.86855 |
| Libra šterlingov | 2023-11-06 | GBP | 1 € | 0.8664 |
| Libra šterlingov | 2023-11-03 | GBP | 1 € | 0.86983 |
| Libra šterlingov | 2023-11-02 | GBP | 1 € | 0.87305 |
| Libra šterlingov | 2023-11-01 | GBP | 1 € | 0.86945 |
| Libra šterlingov | 2023-10-31 | GBP | 1 € | 0.87366 |
| Libra šterlingov | 2023-10-30 | GBP | 1 € | 0.87345 |
| Libra šterlingov | 2023-10-27 | GBP | 1 € | 0.87023 |
| Libra šterlingov | 2023-10-26 | GBP | 1 € | 0.8717 |
| Libra šterlingov | 2023-10-25 | GBP | 1 € | 0.8724 |
| Libra šterlingov | 2023-10-24 | GBP | 1 € | 0.87025 |
| Libra šterlingov | 2023-10-23 | GBP | 1 € | 0.87153 |
| Libra šterlingov | 2023-10-20 | GBP | 1 € | 0.87213 |
| Libra šterlingov | 2023-10-19 | GBP | 1 € | 0.87098 |
| Libra šterlingov | 2023-10-18 | GBP | 1 € | 0.8661 |
| Libra šterlingov | 2023-10-17 | GBP | 1 € | 0.8682 |
| Libra šterlingov | 2023-10-16 | GBP | 1 € | 0.86545 |
| Libra šterlingov | 2023-10-13 | GBP | 1 € | 0.86415 |
| Libra šterlingov | 2023-10-12 | GBP | 1 € | 0.8626 |
| Libra šterlingov | 2023-10-11 | GBP | 1 € | 0.86265 |
| Libra šterlingov | 2023-10-10 | GBP | 1 € | 0.8639 |
| Libra šterlingov | 2023-10-09 | GBP | 1 € | 0.8652 |
| Libra šterlingov | 2023-10-06 | GBP | 1 € | 0.8651 |
| Libra šterlingov | 2023-10-05 | GBP | 1 € | 0.86605 |
| Libra šterlingov | 2023-10-04 | GBP | 1 € | 0.86588 |
| Libra šterlingov | 2023-10-03 | GBP | 1 € | 0.86775 |
| Libra šterlingov | 2023-10-02 | GBP | 1 € | 0.86628 |
| Libra šterlingov | 2023-09-29 | GBP | 1 € | 0.86458 |
| Libra šterlingov | 2023-09-28 | GBP | 1 € | 0.86333 |
| Libra šterlingov | 2023-09-27 | GBP | 1 € | 0.8681 |
| Libra šterlingov | 2023-09-26 | GBP | 1 € | 0.8702 |
| Libra šterlingov | 2023-09-25 | GBP | 1 € | 0.86965 |
| Libra šterlingov | 2023-09-22 | GBP | 1 € | 0.86795 |
| Libra šterlingov | 2023-09-21 | GBP | 1 € | 0.86713 |
| Libra šterlingov | 2023-09-20 | GBP | 1 € | 0.8653 |
| Libra šterlingov | 2023-09-19 | GBP | 1 € | 0.86263 |
| Libra šterlingov | 2023-09-18 | GBP | 1 € | 0.86141 |
| Libra šterlingov | 2023-09-15 | GBP | 1 € | 0.85878 |
| Libra šterlingov | 2023-09-14 | GBP | 1 € | 0.85995 |
| Libra šterlingov | 2023-09-13 | GBP | 1 € | 0.8609 |
| Libra šterlingov | 2023-09-12 | GBP | 1 € | 0.85925 |
| Libra šterlingov | 2023-09-11 | GBP | 1 € | 0.8565 |
| Libra šterlingov | 2023-09-08 | GBP | 1 € | 0.85735 |
| Libra šterlingov | 2023-09-07 | GBP | 1 € | 0.859 |
| Libra šterlingov | 2023-09-06 | GBP | 1 € | 0.85503 |
| Libra šterlingov | 2023-09-05 | GBP | 1 € | 0.85535 |
| Libra šterlingov | 2023-09-04 | GBP | 1 € | 0.8555 |
| Libra šterlingov | 2023-09-01 | GBP | 1 € | 0.85538 |
| Libra šterlingov | 2023-08-31 | GBP | 1 € | 0.85718 |
| Libra šterlingov | 2023-08-30 | GBP | 1 € | 0.8592 |
| Libra šterlingov | 2023-08-29 | GBP | 1 € | 0.8586 |
| Libra šterlingov | 2023-08-28 | GBP | 1 € | 0.85815 |
| Libra šterlingov | 2023-08-25 | GBP | 1 € | 0.85643 |
| Libra šterlingov | 2023-08-24 | GBP | 1 € | 0.8565 |
| Libra šterlingov | 2023-08-23 | GBP | 1 € | 0.85653 |
| Libra šterlingov | 2023-08-22 | GBP | 1 € | 0.85288 |
| Libra šterlingov | 2023-08-21 | GBP | 1 € | 0.85475 |
| Libra šterlingov | 2023-08-18 | GBP | 1 € | 0.85493 |
| Libra šterlingov | 2023-08-17 | GBP | 1 € | 0.85395 |
| Libra šterlingov | 2023-08-16 | GBP | 1 € | 0.85645 |
| Libra šterlingov | 2023-08-15 | GBP | 1 € | 0.85955 |
| Libra šterlingov | 2023-08-14 | GBP | 1 € | 0.86215 |
| Libra šterlingov | 2023-08-11 | GBP | 1 € | 0.86415 |
| Libra šterlingov | 2023-08-10 | GBP | 1 € | 0.86313 |
| Libra šterlingov | 2023-08-09 | GBP | 1 € | 0.8618 |
| Libra šterlingov | 2023-08-08 | GBP | 1 € | 0.86158 |
| Libra šterlingov | 2023-08-07 | GBP | 1 € | 0.86163 |
| Libra šterlingov | 2023-08-04 | GBP | 1 € | 0.86193 |
| Libra šterlingov | 2023-08-03 | GBP | 1 € | 0.86468 |
| Libra šterlingov | 2023-08-02 | GBP | 1 € | 0.86038 |
| Libra šterlingov | 2023-08-01 | GBP | 1 € | 0.85865 |
| Libra šterlingov | 2023-07-31 | GBP | 1 € | 0.85765 |
| Libra šterlingov | 2023-07-28 | GBP | 1 € | 0.8556 |
| Libra šterlingov | 2023-07-27 | GBP | 1 € | 0.85885 |
| Libra šterlingov | 2023-07-26 | GBP | 1 € | 0.85695 |
| Libra šterlingov | 2023-07-25 | GBP | 1 € | 0.86148 |
| Libra šterlingov | 2023-07-24 | GBP | 1 € | 0.8635 |
| Libra šterlingov | 2023-07-21 | GBP | 1 € | 0.86706 |
| Libra šterlingov | 2023-07-20 | GBP | 1 € | 0.8692 |
| Libra šterlingov | 2023-07-19 | GBP | 1 € | 0.86918 |
