| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Libra šterlingov | 2025-11-12 | GBP | 1 € | 0.8823 |
| Libra šterlingov | 2025-11-11 | GBP | 1 € | 0.8804 |
| Libra šterlingov | 2025-11-10 | GBP | 1 € | 0.8778 |
| Libra šterlingov | 2025-11-07 | GBP | 1 € | 0.8811 |
| Libra šterlingov | 2025-11-06 | GBP | 1 € | 0.8807 |
| Libra šterlingov | 2025-11-05 | GBP | 1 € | 0.881 |
| Libra šterlingov | 2025-11-04 | GBP | 1 € | 0.8795 |
| Libra šterlingov | 2025-11-03 | GBP | 1 € | 0.8765 |
| Libra šterlingov | 2025-10-31 | GBP | 1 € | 0.8816 |
| Libra šterlingov | 2025-10-30 | GBP | 1 € | 0.8801 |
| Libra šterlingov | 2025-10-29 | GBP | 1 € | 0.8807 |
| Libra šterlingov | 2025-10-28 | GBP | 1 € | 0.876 |
| Libra šterlingov | 2025-10-27 | GBP | 1 € | 0.8721 |
| Libra šterlingov | 2025-10-24 | GBP | 1 € | 0.8726 |
| Libra šterlingov | 2025-10-23 | GBP | 1 € | 0.8691 |
| Libra šterlingov | 2025-10-22 | GBP | 1 € | 0.8689 |
| Libra šterlingov | 2025-10-21 | GBP | 1 € | 0.8678 |
| Libra šterlingov | 2025-10-20 | GBP | 1 € | 0.8691 |
| Libra šterlingov | 2025-10-17 | GBP | 1 € | 0.8695 |
| Libra šterlingov | 2025-10-16 | GBP | 1 € | 0.8676 |
| Libra šterlingov | 2025-10-15 | GBP | 1 € | 0.8705 |
| Libra šterlingov | 2025-10-14 | GBP | 1 € | 0.8712 |
| Libra šterlingov | 2025-10-13 | GBP | 1 € | 0.8677 |
| Libra šterlingov | 2025-10-10 | GBP | 1 € | 0.8709 |
| Libra šterlingov | 2025-10-09 | GBP | 1 € | 0.8683 |
| Libra šterlingov | 2025-10-08 | GBP | 1 € | 0.8671 |
| Libra šterlingov | 2025-10-07 | GBP | 1 € | 0.8703 |
| Libra šterlingov | 2025-10-06 | GBP | 1 € | 0.8695 |
| Libra šterlingov | 2025-10-03 | GBP | 1 € | 0.8726 |
| Libra šterlingov | 2025-10-02 | GBP | 1 € | 0.8721 |
| Libra šterlingov | 2025-10-01 | GBP | 1 € | 0.8704 |
| Libra šterlingov | 2025-09-30 | GBP | 1 € | 0.8734 |
| Libra šterlingov | 2025-09-29 | GBP | 1 € | 0.8723 |
| Libra šterlingov | 2025-09-26 | GBP | 1 € | 0.874 |
| Libra šterlingov | 2025-09-25 | GBP | 1 € | 0.8748 |
| Libra šterlingov | 2025-09-24 | GBP | 1 € | 0.8731 |
| Libra šterlingov | 2025-09-23 | GBP | 1 € | 0.8729 |
| Libra šterlingov | 2025-09-22 | GBP | 1 € | 0.8729 |
| Libra šterlingov | 2025-09-19 | GBP | 1 € | 0.8708 |
| Libra šterlingov | 2025-09-18 | GBP | 1 € | 0.868 |
| Libra šterlingov | 2025-09-17 | GBP | 1 € | 0.8675 |
| Libra šterlingov | 2025-09-16 | GBP | 1 € | 0.8656 |
| Libra šterlingov | 2025-09-15 | GBP | 1 € | 0.8641 |
| Libra šterlingov | 2025-09-12 | GBP | 1 € | 0.8653 |
| Libra šterlingov | 2025-09-11 | GBP | 1 € | 0.8647 |
| Libra šterlingov | 2025-09-10 | GBP | 1 € | 0.865 |
| Libra šterlingov | 2025-09-09 | GBP | 1 € | 0.8663 |
| Libra šterlingov | 2025-09-08 | GBP | 1 € | 0.8669 |
| Libra šterlingov | 2025-09-05 | GBP | 1 € | 0.8678 |
| Libra šterlingov | 2025-09-04 | GBP | 1 € | 0.8663 |
| Libra šterlingov | 2025-09-03 | GBP | 1 € | 0.8687 |
| Libra šterlingov | 2025-09-02 | GBP | 1 € | 0.8702 |
| Libra šterlingov | 2025-09-01 | GBP | 1 € | 0.8662 |
| Libra šterlingov | 2025-08-29 | GBP | 1 € | 0.8668 |
| Libra šterlingov | 2025-08-28 | GBP | 1 € | 0.8637 |
| Libra šterlingov | 2025-08-27 | GBP | 1 € | 0.8626 |
| Libra šterlingov | 2025-08-26 | GBP | 1 € | 0.8642 |
| Libra šterlingov | 2025-08-25 | GBP | 1 € | 0.8659 |
| Libra šterlingov | 2025-08-22 | GBP | 1 € | 0.8653 |
| Libra šterlingov | 2025-08-21 | GBP | 1 € | 0.8654 |
| Libra šterlingov | 2025-08-20 | GBP | 1 € | 0.8645 |
| Libra šterlingov | 2025-08-19 | GBP | 1 € | 0.864 |
| Libra šterlingov | 2025-08-18 | GBP | 1 € | 0.8621 |
| Libra šterlingov | 2025-08-15 | GBP | 1 € | 0.8622 |
| Libra šterlingov | 2025-08-14 | GBP | 1 € | 0.861 |
| Libra šterlingov | 2025-08-13 | GBP | 1 € | 0.8631 |
| Libra šterlingov | 2025-08-12 | GBP | 1 € | 0.8621 |
| Libra šterlingov | 2025-08-11 | GBP | 1 € | 0.8656 |
| Libra šterlingov | 2025-08-08 | GBP | 1 € | 0.8671 |
| Libra šterlingov | 2025-08-07 | GBP | 1 € | 0.8673 |
| Libra šterlingov | 2025-08-06 | GBP | 1 € | 0.8717 |
| Libra šterlingov | 2025-08-05 | GBP | 1 € | 0.8693 |
| Libra šterlingov | 2025-08-04 | GBP | 1 € | 0.8704 |
| Libra šterlingov | 2025-08-01 | GBP | 1 € | 0.8665 |
| Libra šterlingov | 2025-07-31 | GBP | 1 € | 0.8649 |
| Libra šterlingov | 2025-07-30 | GBP | 1 € | 0.8622 |
| Libra šterlingov | 2025-07-29 | GBP | 1 € | 0.865 |
| Libra šterlingov | 2025-07-28 | GBP | 1 € | 0.8679 |
| Libra šterlingov | 2025-07-25 | GBP | 1 € | 0.8715 |
| Libra šterlingov | 2025-07-24 | GBP | 1 € | 0.8675 |
| Libra šterlingov | 2025-07-23 | GBP | 1 € | 0.8665 |
| Libra šterlingov | 2025-07-22 | GBP | 1 € | 0.8675 |
| Libra šterlingov | 2025-07-21 | GBP | 1 € | 0.8656 |
| Libra šterlingov | 2025-07-18 | GBP | 1 € | 0.8656 |
| Libra šterlingov | 2025-07-17 | GBP | 1 € | 0.8644 |
| Libra šterlingov | 2025-07-16 | GBP | 1 € | 0.8659 |
| Libra šterlingov | 2025-07-15 | GBP | 1 € | 0.8679 |
| Libra šterlingov | 2025-07-14 | GBP | 1 € | 0.8667 |
| Libra šterlingov | 2025-07-11 | GBP | 1 € | 0.8657 |
| Libra šterlingov | 2025-07-10 | GBP | 1 € | 0.8627 |
| Libra šterlingov | 2025-07-09 | GBP | 1 € | 0.8613 |
| Libra šterlingov | 2025-07-08 | GBP | 1 € | 0.8632 |
| Libra šterlingov | 2025-07-07 | GBP | 1 € | 0.8611 |
| Libra šterlingov | 2025-07-04 | GBP | 1 € | 0.8625 |
| Libra šterlingov | 2025-07-03 | GBP | 1 € | 0.8629 |
| Libra šterlingov | 2025-07-02 | GBP | 1 € | 0.8605 |
| Libra šterlingov | 2025-07-01 | GBP | 1 € | 0.8588 |
| Libra šterlingov | 2025-06-30 | GBP | 1 € | 0.8555 |
| Libra šterlingov | 2025-06-27 | GBP | 1 € | 0.8529 |
| Libra šterlingov | 2025-06-26 | GBP | 1 € | 0.8535 |
| Libra šterlingov | 2025-06-25 | GBP | 1 € | 0.8526 |
| Libra šterlingov | 2025-06-24 | GBP | 1 € | 0.8527 |
| Libra šterlingov | 2025-06-23 | GBP | 1 € | 0.8567 |
| Libra šterlingov | 2025-06-20 | GBP | 1 € | 0.8537 |
| Libra šterlingov | 2025-06-19 | GBP | 1 € | 0.8541 |
| Libra šterlingov | 2025-06-18 | GBP | 1 € | 0.8552 |
| Libra šterlingov | 2025-06-17 | GBP | 1 € | 0.8525 |
| Libra šterlingov | 2025-06-16 | GBP | 1 € | 0.8523 |
| Libra šterlingov | 2025-06-13 | GBP | 1 € | 0.8505 |
| Libra šterlingov | 2025-06-12 | GBP | 1 € | 0.8538 |
| Libra šterlingov | 2025-06-11 | GBP | 1 € | 0.8476 |
| Libra šterlingov | 2025-06-10 | GBP | 1 € | 0.8464 |
| Libra šterlingov | 2025-06-09 | GBP | 1 € | 0.8424 |
| Libra šterlingov | 2025-06-06 | GBP | 1 € | 0.8426 |
| Libra šterlingov | 2025-06-05 | GBP | 1 € | 0.8419 |
| Libra šterlingov | 2025-06-04 | GBP | 1 € | 0.8421 |
| Libra šterlingov | 2025-06-03 | GBP | 1 € | 0.8436 |
| Libra šterlingov | 2025-06-02 | GBP | 1 € | 0.8434 |
| Libra šterlingov | 2025-05-30 | GBP | 1 € | 0.8412 |
| Libra šterlingov | 2025-05-29 | GBP | 1 € | 0.8377 |
| Libra šterlingov | 2025-05-28 | GBP | 1 € | 0.8398 |
| Libra šterlingov | 2025-05-27 | GBP | 1 € | 0.8381 |
| Libra šterlingov | 2025-05-26 | GBP | 1 € | 0.8392 |
| Libra šterlingov | 2025-05-23 | GBP | 1 € | 0.8382 |
| Libra šterlingov | 2025-05-22 | GBP | 1 € | 0.8427 |
| Libra šterlingov | 2025-05-21 | GBP | 1 € | 0.8446 |
| Libra šterlingov | 2025-05-20 | GBP | 1 € | 0.8418 |
| Libra šterlingov | 2025-05-19 | GBP | 1 € | 0.8419 |
| Libra šterlingov | 2025-05-16 | GBP | 1 € | 0.8427 |
| Libra šterlingov | 2025-05-15 | GBP | 1 € | 0.8424 |
| Libra šterlingov | 2025-05-14 | GBP | 1 € | 0.8415 |
| Libra šterlingov | 2025-05-13 | GBP | 1 € | 0.8406 |
| Libra šterlingov | 2025-05-12 | GBP | 1 € | 0.8429 |
| Libra šterlingov | 2025-05-09 | GBP | 1 € | 0.8477 |
| Libra šterlingov | 2025-05-08 | GBP | 1 € | 0.8476 |
| Libra šterlingov | 2025-05-07 | GBP | 1 € | 0.8511 |
| Libra šterlingov | 2025-05-06 | GBP | 1 € | 0.8469 |
| Libra šterlingov | 2025-05-05 | GBP | 1 € | 0.8515 |
| Libra šterlingov | 2025-05-02 | GBP | 1 € | 0.8533 |
| Libra šterlingov | 2025-04-30 | GBP | 1 € | 0.8518 |
| Libra šterlingov | 2025-04-29 | GBP | 1 € | 0.8498 |
| Libra šterlingov | 2025-04-28 | GBP | 1 € | 0.8514 |
| Libra šterlingov | 2025-04-25 | GBP | 1 € | 0.8531 |
| Libra šterlingov | 2025-04-24 | GBP | 1 € | 0.855 |
| Libra šterlingov | 2025-04-23 | GBP | 1 € | 0.85793 |
| Libra šterlingov | 2025-04-22 | GBP | 1 € | 0.85858 |
| Libra šterlingov | 2025-04-17 | GBP | 1 € | 0.85873 |
| Libra šterlingov | 2025-04-16 | GBP | 1 € | 0.85618 |
| Libra šterlingov | 2025-04-15 | GBP | 1 € | 0.8557 |
| Libra šterlingov | 2025-04-14 | GBP | 1 € | 0.86383 |
| Libra šterlingov | 2025-04-11 | GBP | 1 € | 0.86678 |
| Libra šterlingov | 2025-04-10 | GBP | 1 € | 0.85755 |
| Libra šterlingov | 2025-04-09 | GBP | 1 € | 0.86435 |
| Libra šterlingov | 2025-04-08 | GBP | 1 € | 0.85644 |
| Libra šterlingov | 2025-04-07 | GBP | 1 € | 0.85588 |
| Libra šterlingov | 2025-04-04 | GBP | 1 € | 0.84985 |
| Libra šterlingov | 2025-04-03 | GBP | 1 € | 0.84163 |
| Libra šterlingov | 2025-04-02 | GBP | 1 € | 0.83455 |
| Libra šterlingov | 2025-04-01 | GBP | 1 € | 0.83665 |
| Libra šterlingov | 2025-03-31 | GBP | 1 € | 0.83536 |
| Libra šterlingov | 2025-03-28 | GBP | 1 € | 0.83358 |
| Libra šterlingov | 2025-03-27 | GBP | 1 € | 0.83318 |
| Libra šterlingov | 2025-03-26 | GBP | 1 € | 0.83623 |
| Libra šterlingov | 2025-03-25 | GBP | 1 € | 0.83565 |
| Libra šterlingov | 2025-03-24 | GBP | 1 € | 0.83663 |
| Libra šterlingov | 2025-03-21 | GBP | 1 € | 0.83765 |
| Libra šterlingov | 2025-03-20 | GBP | 1 € | 0.8369 |
| Libra šterlingov | 2025-03-19 | GBP | 1 € | 0.84078 |
| Libra šterlingov | 2025-03-18 | GBP | 1 € | 0.84173 |
| Libra šterlingov | 2025-03-17 | GBP | 1 € | 0.84026 |
| Libra šterlingov | 2025-03-14 | GBP | 1 € | 0.84183 |
| Libra šterlingov | 2025-03-13 | GBP | 1 € | 0.83778 |
| Libra šterlingov | 2025-03-12 | GBP | 1 € | 0.84078 |
| Libra šterlingov | 2025-03-11 | GBP | 1 € | 0.84374 |
| Libra šterlingov | 2025-03-10 | GBP | 1 € | 0.83849 |
| Libra šterlingov | 2025-03-07 | GBP | 1 € | 0.84088 |
| Libra šterlingov | 2025-03-06 | GBP | 1 € | 0.8379 |
| Libra šterlingov | 2025-03-05 | GBP | 1 € | 0.835 |
| Libra šterlingov | 2025-03-04 | GBP | 1 € | 0.82788 |
| Libra šterlingov | 2025-03-03 | GBP | 1 € | 0.8253 |
| Libra šterlingov | 2025-02-28 | GBP | 1 € | 0.82608 |
| Libra šterlingov | 2025-02-27 | GBP | 1 € | 0.82673 |
| Libra šterlingov | 2025-02-26 | GBP | 1 € | 0.82868 |
| Libra šterlingov | 2025-02-25 | GBP | 1 € | 0.82908 |
| Libra šterlingov | 2025-02-24 | GBP | 1 € | 0.8283 |
| Libra šterlingov | 2025-02-21 | GBP | 1 € | 0.8276 |
| Libra šterlingov | 2025-02-20 | GBP | 1 € | 0.82823 |
| Libra šterlingov | 2025-02-19 | GBP | 1 € | 0.82838 |
| Libra šterlingov | 2025-02-18 | GBP | 1 € | 0.83025 |
| Libra šterlingov | 2025-02-17 | GBP | 1 € | 0.83133 |
| Libra šterlingov | 2025-02-14 | GBP | 1 € | 0.83215 |
| Libra šterlingov | 2025-02-13 | GBP | 1 € | 0.83313 |
| Libra šterlingov | 2025-02-12 | GBP | 1 € | 0.83338 |
| Libra šterlingov | 2025-02-11 | GBP | 1 € | 0.83355 |
| Libra šterlingov | 2025-02-10 | GBP | 1 € | 0.83283 |
| Libra šterlingov | 2025-02-07 | GBP | 1 € | 0.83353 |
| Libra šterlingov | 2025-02-06 | GBP | 1 € | 0.83688 |
| Libra šterlingov | 2025-02-05 | GBP | 1 € | 0.83085 |
| Libra šterlingov | 2025-02-04 | GBP | 1 € | 0.83188 |
| Libra šterlingov | 2025-02-03 | GBP | 1 € | 0.83136 |
| Libra šterlingov | 2025-01-31 | GBP | 1 € | 0.83608 |
| Libra šterlingov | 2025-01-30 | GBP | 1 € | 0.83685 |
| Libra šterlingov | 2025-01-29 | GBP | 1 € | 0.83723 |
| Libra šterlingov | 2025-01-28 | GBP | 1 € | 0.83868 |
| Libra šterlingov | 2025-01-27 | GBP | 1 € | 0.84106 |
| Libra šterlingov | 2025-01-24 | GBP | 1 € | 0.84413 |
| Libra šterlingov | 2025-01-23 | GBP | 1 € | 0.84468 |
| Libra šterlingov | 2025-01-22 | GBP | 1 € | 0.84466 |
| Libra šterlingov | 2025-01-21 | GBP | 1 € | 0.84553 |
| Libra šterlingov | 2025-01-20 | GBP | 1 € | 0.84588 |
| Libra šterlingov | 2025-01-17 | GBP | 1 € | 0.84453 |
| Libra šterlingov | 2025-01-16 | GBP | 1 € | 0.84258 |
| Libra šterlingov | 2025-01-15 | GBP | 1 € | 0.84313 |
| Libra šterlingov | 2025-01-14 | GBP | 1 € | 0.84288 |
| Libra šterlingov | 2025-01-13 | GBP | 1 € | 0.8416 |
| Libra šterlingov | 2025-01-10 | GBP | 1 € | 0.83693 |
| Libra šterlingov | 2025-01-09 | GBP | 1 € | 0.83808 |
| Libra šterlingov | 2025-01-08 | GBP | 1 € | 0.83403 |
| Libra šterlingov | 2025-01-07 | GBP | 1 € | 0.82915 |
| Libra šterlingov | 2025-01-06 | GBP | 1 € | 0.83098 |
| Libra šterlingov | 2025-01-03 | GBP | 1 € | 0.82993 |
| Libra šterlingov | 2025-01-02 | GBP | 1 € | 0.83118 |
| Libra šterlingov | 2024-12-31 | GBP | 1 € | 0.82918 |
| Libra šterlingov | 2024-12-30 | GBP | 1 € | 0.8295 |
| Libra šterlingov | 2024-12-27 | GBP | 1 € | 0.83098 |
| Libra šterlingov | 2024-12-24 | GBP | 1 € | 0.82805 |
| Libra šterlingov | 2024-12-23 | GBP | 1 € | 0.82995 |
| Libra šterlingov | 2024-12-20 | GBP | 1 € | 0.82965 |
| Libra šterlingov | 2024-12-19 | GBP | 1 € | 0.82445 |
| Libra šterlingov | 2024-12-18 | GBP | 1 € | 0.8252 |
| Libra šterlingov | 2024-12-17 | GBP | 1 € | 0.82648 |
| Libra šterlingov | 2024-12-16 | GBP | 1 € | 0.82945 |
| Libra šterlingov | 2024-12-13 | GBP | 1 € | 0.83043 |
| Libra šterlingov | 2024-12-12 | GBP | 1 € | 0.82428 |
| Libra šterlingov | 2024-12-11 | GBP | 1 € | 0.82458 |
| Libra šterlingov | 2024-12-10 | GBP | 1 € | 0.82555 |
| Libra šterlingov | 2024-12-09 | GBP | 1 € | 0.82805 |
| Libra šterlingov | 2024-12-06 | GBP | 1 € | 0.82855 |
| Libra šterlingov | 2024-12-05 | GBP | 1 € | 0.828 |
| Libra šterlingov | 2024-12-04 | GBP | 1 € | 0.8283 |
| Libra šterlingov | 2024-12-03 | GBP | 1 € | 0.83123 |
| Libra šterlingov | 2024-12-02 | GBP | 1 € | 0.82898 |
| Libra šterlingov | 2024-11-29 | GBP | 1 € | 0.83205 |
| Libra šterlingov | 2024-11-28 | GBP | 1 € | 0.8323 |
| Libra šterlingov | 2024-11-27 | GBP | 1 € | 0.834 |
| Libra šterlingov | 2024-11-26 | GBP | 1 € | 0.8348 |
| Libra šterlingov | 2024-11-25 | GBP | 1 € | 0.83465 |
| Libra šterlingov | 2024-11-22 | GBP | 1 € | 0.83205 |
| Libra šterlingov | 2024-11-21 | GBP | 1 € | 0.83273 |
| Libra šterlingov | 2024-11-20 | GBP | 1 € | 0.8338 |
| Libra šterlingov | 2024-11-19 | GBP | 1 € | 0.83638 |
| Libra šterlingov | 2024-11-18 | GBP | 1 € | 0.8356 |
| Libra šterlingov | 2024-11-15 | GBP | 1 € | 0.83455 |
| Libra šterlingov | 2024-11-14 | GBP | 1 € | 0.83158 |
| Libra šterlingov | 2024-11-13 | GBP | 1 € | 0.83413 |
| Libra šterlingov | 2024-11-12 | GBP | 1 € | 0.82835 |
| Libra šterlingov | 2024-11-11 | GBP | 1 € | 0.8268 |
| Libra šterlingov | 2024-11-08 | GBP | 1 € | 0.83188 |
| Libra šterlingov | 2024-11-07 | GBP | 1 € | 0.83185 |
| Libra šterlingov | 2024-11-06 | GBP | 1 € | 0.83223 |
| Libra šterlingov | 2024-11-05 | GBP | 1 € | 0.8392 |
