| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2023-12-15 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-12-08 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-12-01 | DKK | 1 € | 7.4543 |
| Dánska koruna | 2023-11-30 | DKK | 1 € | 7.4548 |
| Dánska koruna | 2023-11-29 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-28 | DKK | 1 € | 7.456 |
| Dánska koruna | 2023-11-27 | DKK | 1 € | 7.4554 |
| Dánska koruna | 2023-11-24 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-23 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-22 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2023-11-21 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-11-20 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-17 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-11-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-11-15 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2023-11-14 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2023-11-13 | DKK | 1 € | 7.4598 |
| Dánska koruna | 2023-11-10 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-09 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-11-08 | DKK | 1 € | 7.458 |
| Dánska koruna | 2023-11-07 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-06 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2023-11-03 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-11-02 | DKK | 1 € | 7.4635 |
| Dánska koruna | 2023-11-01 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2023-10-31 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2023-10-30 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-27 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-26 | DKK | 1 € | 7.4632 |
| Dánska koruna | 2023-10-25 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-24 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2023-10-23 | DKK | 1 € | 7.4634 |
| Dánska koruna | 2023-10-20 | DKK | 1 € | 7.462 |
| Dánska koruna | 2023-10-19 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-10-18 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-17 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-10-13 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-10-12 | DKK | 1 € | 7.4562 |
| Dánska koruna | 2023-10-11 | DKK | 1 € | 7.4567 |
| Dánska koruna | 2023-10-10 | DKK | 1 € | 7.4564 |
| Dánska koruna | 2023-10-09 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-10-06 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2023-10-05 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2023-10-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2023-10-03 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-10-02 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2023-09-29 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-09-28 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-09-27 | DKK | 1 € | 7.4566 |
| Dánska koruna | 2023-09-26 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2023-09-25 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-09-22 | DKK | 1 € | 7.4557 |
| Dánska koruna | 2023-09-21 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2023-09-20 | DKK | 1 € | 7.4528 |
| Dánska koruna | 2023-09-19 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-09-18 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-09-15 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2023-09-14 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2023-09-13 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2023-09-12 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2023-09-11 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-09-08 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2023-09-07 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2023-09-06 | DKK | 1 € | 7.4563 |
| Dánska koruna | 2023-09-05 | DKK | 1 € | 7.4533 |
| Dánska koruna | 2023-09-04 | DKK | 1 € | 7.4527 |
| Dánska koruna | 2023-09-01 | DKK | 1 € | 7.4528 |
| Dánska koruna | 2023-08-31 | DKK | 1 € | 7.4523 |
| Dánska koruna | 2023-08-30 | DKK | 1 € | 7.4531 |
| Dánska koruna | 2023-08-29 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-08-28 | DKK | 1 € | 7.453 |
| Dánska koruna | 2023-08-25 | DKK | 1 € | 7.4537 |
| Dánska koruna | 2023-08-24 | DKK | 1 € | 7.4539 |
| Dánska koruna | 2023-08-23 | DKK | 1 € | 7.4531 |
| Dánska koruna | 2023-08-22 | DKK | 1 € | 7.4535 |
| Dánska koruna | 2023-08-21 | DKK | 1 € | 7.4524 |
| Dánska koruna | 2023-08-18 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-08-17 | DKK | 1 € | 7.4518 |
| Dánska koruna | 2023-08-16 | DKK | 1 € | 7.452 |
| Dánska koruna | 2023-08-15 | DKK | 1 € | 7.4519 |
| Dánska koruna | 2023-08-14 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-11 | DKK | 1 € | 7.451 |
| Dánska koruna | 2023-08-10 | DKK | 1 € | 7.4512 |
| Dánska koruna | 2023-08-09 | DKK | 1 € | 7.4511 |
| Dánska koruna | 2023-08-08 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-07 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-04 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-08-03 | DKK | 1 € | 7.4517 |
| Dánska koruna | 2023-08-02 | DKK | 1 € | 7.4518 |
| Dánska koruna | 2023-08-01 | DKK | 1 € | 7.4518 |
| Dánska koruna | 2023-07-31 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-07-28 | DKK | 1 € | 7.4527 |
| Dánska koruna | 2023-07-27 | DKK | 1 € | 7.4518 |
| Dánska koruna | 2023-07-26 | DKK | 1 € | 7.4517 |
| Dánska koruna | 2023-07-25 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-07-24 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-07-21 | DKK | 1 € | 7.4508 |
| Dánska koruna | 2023-07-20 | DKK | 1 € | 7.4508 |
| Dánska koruna | 2023-07-19 | DKK | 1 € | 7.4507 |
| Dánska koruna | 2023-07-18 | DKK | 1 € | 7.4509 |
| Dánska koruna | 2023-07-17 | DKK | 1 € | 7.4504 |
| Dánska koruna | 2023-07-14 | DKK | 1 € | 7.4484 |
| Dánska koruna | 2023-07-13 | DKK | 1 € | 7.4523 |
| Dánska koruna | 2023-07-12 | DKK | 1 € | 7.4524 |
| Dánska koruna | 2023-07-11 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-07-10 | DKK | 1 € | 7.4512 |
| Dánska koruna | 2023-07-07 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-07-06 | DKK | 1 € | 7.4493 |
| Dánska koruna | 2023-07-05 | DKK | 1 € | 7.4482 |
| Dánska koruna | 2023-07-04 | DKK | 1 € | 7.4479 |
| Dánska koruna | 2023-07-03 | DKK | 1 € | 7.4468 |
| Dánska koruna | 2023-06-30 | DKK | 1 € | 7.4474 |
| Dánska koruna | 2023-06-29 | DKK | 1 € | 7.4476 |
| Dánska koruna | 2023-06-28 | DKK | 1 € | 7.4469 |
| Dánska koruna | 2023-06-27 | DKK | 1 € | 7.4474 |
| Dánska koruna | 2023-06-26 | DKK | 1 € | 7.4458 |
| Dánska koruna | 2023-06-23 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-06-22 | DKK | 1 € | 7.4486 |
| Dánska koruna | 2023-06-21 | DKK | 1 € | 7.4479 |
| Dánska koruna | 2023-06-20 | DKK | 1 € | 7.4491 |
| Dánska koruna | 2023-06-19 | DKK | 1 € | 7.4498 |
| Dánska koruna | 2023-06-16 | DKK | 1 € | 7.4505 |
| Dánska koruna | 2023-06-15 | DKK | 1 € | 7.4523 |
| Dánska koruna | 2023-06-14 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-06-13 | DKK | 1 € | 7.4524 |
| Dánska koruna | 2023-06-12 | DKK | 1 € | 7.452 |
| Dánska koruna | 2023-06-09 | DKK | 1 € | 7.4505 |
| Dánska koruna | 2023-06-08 | DKK | 1 € | 7.4498 |
| Dánska koruna | 2023-06-07 | DKK | 1 € | 7.4494 |
| Dánska koruna | 2023-06-06 | DKK | 1 € | 7.4494 |
| Dánska koruna | 2023-06-05 | DKK | 1 € | 7.4484 |
| Dánska koruna | 2023-06-02 | DKK | 1 € | 7.4488 |
| Dánska koruna | 2023-06-01 | DKK | 1 € | 7.4477 |
| Dánska koruna | 2023-05-31 | DKK | 1 € | 7.448 |
| Dánska koruna | 2023-05-30 | DKK | 1 € | 7.4486 |
| Dánska koruna | 2023-05-29 | DKK | 1 € | 7.4492 |
| Dánska koruna | 2023-05-26 | DKK | 1 € | 7.4489 |
| Dánska koruna | 2023-05-25 | DKK | 1 € | 7.4502 |
| Dánska koruna | 2023-05-24 | DKK | 1 € | 7.4477 |
| Dánska koruna | 2023-05-23 | DKK | 1 € | 7.4475 |
| Dánska koruna | 2023-05-22 | DKK | 1 € | 7.4478 |
| Dánska koruna | 2023-05-19 | DKK | 1 € | 7.4481 |
| Dánska koruna | 2023-05-18 | DKK | 1 € | 7.4477 |
| Dánska koruna | 2023-05-17 | DKK | 1 € | 7.4476 |
| Dánska koruna | 2023-05-16 | DKK | 1 € | 7.4468 |
| Dánska koruna | 2023-05-15 | DKK | 1 € | 7.4471 |
| Dánska koruna | 2023-05-12 | DKK | 1 € | 7.4484 |
| Dánska koruna | 2023-05-11 | DKK | 1 € | 7.4484 |
| Dánska koruna | 2023-05-10 | DKK | 1 € | 7.4478 |
| Dánska koruna | 2023-05-09 | DKK | 1 € | 7.4452 |
| Dánska koruna | 2023-05-08 | DKK | 1 € | 7.4473 |
| Dánska koruna | 2023-05-05 | DKK | 1 € | 7.4499 |
| Dánska koruna | 2023-05-04 | DKK | 1 € | 7.4503 |
| Dánska koruna | 2023-05-03 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-05-02 | DKK | 1 € | 7.4538 |
| Dánska koruna | 2023-04-28 | DKK | 1 € | 7.4538 |
| Dánska koruna | 2023-04-27 | DKK | 1 € | 7.4538 |
| Dánska koruna | 2023-04-26 | DKK | 1 € | 7.4534 |
| Dánska koruna | 2023-04-25 | DKK | 1 € | 7.453 |
| Dánska koruna | 2023-04-24 | DKK | 1 € | 7.453 |
| Dánska koruna | 2023-04-21 | DKK | 1 € | 7.4527 |
| Dánska koruna | 2023-04-20 | DKK | 1 € | 7.4524 |
| Dánska koruna | 2023-04-19 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-04-18 | DKK | 1 € | 7.4513 |
| Dánska koruna | 2023-04-17 | DKK | 1 € | 7.452 |
| Dánska koruna | 2023-04-14 | DKK | 1 € | 7.451 |
| Dánska koruna | 2023-04-13 | DKK | 1 € | 7.4509 |
| Dánska koruna | 2023-04-12 | DKK | 1 € | 7.4506 |
| Dánska koruna | 2023-04-11 | DKK | 1 € | 7.4505 |
| Dánska koruna | 2023-04-06 | DKK | 1 € | 7.451 |
| Dánska koruna | 2023-04-05 | DKK | 1 € | 7.4498 |
| Dánska koruna | 2023-04-04 | DKK | 1 € | 7.4513 |
| Dánska koruna | 2023-04-03 | DKK | 1 € | 7.4504 |
| Dánska koruna | 2023-03-31 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-03-30 | DKK | 1 € | 7.4493 |
| Dánska koruna | 2023-03-29 | DKK | 1 € | 7.4495 |
| Dánska koruna | 2023-03-28 | DKK | 1 € | 7.4492 |
| Dánska koruna | 2023-03-27 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-03-24 | DKK | 1 € | 7.4519 |
| Dánska koruna | 2023-03-23 | DKK | 1 € | 7.4482 |
| Dánska koruna | 2023-03-22 | DKK | 1 € | 7.4472 |
| Dánska koruna | 2023-03-21 | DKK | 1 € | 7.4465 |
| Dánska koruna | 2023-03-20 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-17 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-16 | DKK | 1 € | 7.4476 |
| Dánska koruna | 2023-03-15 | DKK | 1 € | 7.4446 |
| Dánska koruna | 2023-03-14 | DKK | 1 € | 7.4447 |
| Dánska koruna | 2023-03-13 | DKK | 1 € | 7.4444 |
| Dánska koruna | 2023-03-10 | DKK | 1 € | 7.4425 |
| Dánska koruna | 2023-03-09 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-03-08 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-07 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-03-06 | DKK | 1 € | 7.4423 |
| Dánska koruna | 2023-03-03 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-02 | DKK | 1 € | 7.4417 |
| Dánska koruna | 2023-03-01 | DKK | 1 € | 7.4431 |
| Dánska koruna | 2023-02-28 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-27 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-02-24 | DKK | 1 € | 7.4438 |
| Dánska koruna | 2023-02-23 | DKK | 1 € | 7.4429 |
| Dánska koruna | 2023-02-22 | DKK | 1 € | 7.4459 |
| Dánska koruna | 2023-02-21 | DKK | 1 € | 7.4456 |
| Dánska koruna | 2023-02-20 | DKK | 1 € | 7.4461 |
| Dánska koruna | 2023-02-17 | DKK | 1 € | 7.4464 |
| Dánska koruna | 2023-02-16 | DKK | 1 € | 7.449 |
| Dánska koruna | 2023-02-15 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-02-14 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-02-13 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-02-10 | DKK | 1 € | 7.4445 |
| Dánska koruna | 2023-02-09 | DKK | 1 € | 7.4419 |
| Dánska koruna | 2023-02-08 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-02-07 | DKK | 1 € | 7.4415 |
| Dánska koruna | 2023-02-06 | DKK | 1 € | 7.4432 |
| Dánska koruna | 2023-02-03 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-02 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-02-01 | DKK | 1 € | 7.4396 |
| Dánska koruna | 2023-01-31 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2023-01-30 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-27 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2023-01-26 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-25 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2023-01-24 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-23 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-01-20 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2023-01-19 | DKK | 1 € | 7.4398 |
| Dánska koruna | 2023-01-18 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-17 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2023-01-16 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2023-01-13 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2023-01-12 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2023-01-11 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-10 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-09 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-06 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-05 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2023-01-04 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-03 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-02 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-12-30 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-29 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-28 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-27 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-12-23 | DKK | 1 € | 7.4364 |
| Dánska koruna | 2022-12-22 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-12-21 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-20 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-12-19 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-16 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-15 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-12-14 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-12-13 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-12-12 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-09 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-08 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-07 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-06 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-05 | DKK | 1 € | 7.4369 |
| Dánska koruna | 2022-12-02 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-12-01 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-11-30 | DKK | 1 € | 7.4366 |
