Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-05-09 | DKK | 1 € | 7.4604 | |
2025-05-08 | DKK | 1 € | 7.4603 | |
2025-05-07 | DKK | 1 € | 7.4615 | |
2025-05-06 | DKK | 1 € | 7.4613 | |
2025-05-05 | DKK | 1 € | 7.4622 | |
2025-05-02 | DKK | 1 € | 7.4619 | |
2025-04-30 | DKK | 1 € | 7.4636 | |
2025-04-29 | DKK | 1 € | 7.4636 | |
2025-04-28 | DKK | 1 € | 7.4644 | |
2025-04-25 | DKK | 1 € | 7.4656 | |
2025-04-24 | DKK | 1 € | 7.4655 | |
2025-04-23 | DKK | 1 € | 7.4658 | |
2025-04-17 | DKK | 1 € | 7.4672 | |
2025-04-16 | DKK | 1 € | 7.4672 | |
2025-04-15 | DKK | 1 € | 7.4641 | |
2025-04-14 | DKK | 1 € | 7.4675 | |
2025-04-11 | DKK | 1 € | 7.4675 | |
2025-04-10 | DKK | 1 € | 7.4653 | |
2025-04-09 | DKK | 1 € | 7.469 | |
2025-04-08 | DKK | 1 € | 7.4648 | |
2025-04-07 | DKK | 1 € | 7.4638 | |
2025-04-04 | DKK | 1 € | 7.4618 | |
2025-04-03 | DKK | 1 € | 7.4613 | |
2025-04-02 | DKK | 1 € | 7.4611 | |
2025-04-01 | DKK | 1 € | 7.4616 | |
2025-03-31 | DKK | 1 € | 7.4613 | |
2025-03-28 | DKK | 1 € | 7.4616 | |
2025-03-27 | DKK | 1 € | 7.4605 | |
2025-03-26 | DKK | 1 € | 7.4605 | |
2025-03-25 | DKK | 1 € | 7.4599 | |
2025-03-24 | DKK | 1 € | 7.4591 | |
2025-03-21 | DKK | 1 € | 7.4596 | |
2025-03-20 | DKK | 1 € | 7.4594 | |
2025-03-19 | DKK | 1 € | 7.4592 | |
2025-03-18 | DKK | 1 € | 7.4598 | |
2025-03-17 | DKK | 1 € | 7.4607 | |
2025-03-14 | DKK | 1 € | 7.4601 | |
2025-03-13 | DKK | 1 € | 7.4605 | |
2025-03-12 | DKK | 1 € | 7.4591 | |
2025-03-11 | DKK | 1 € | 7.4587 | |
2025-03-10 | DKK | 1 € | 7.4584 | |
2025-03-07 | DKK | 1 € | 7.4589 | |
2025-03-06 | DKK | 1 € | 7.4593 | |
2025-03-05 | DKK | 1 € | 7.4589 | |
2025-03-04 | DKK | 1 € | 7.4589 | |
2025-03-03 | DKK | 1 € | 7.4583 | |
2025-02-28 | DKK | 1 € | 7.4583 | |
2025-02-27 | DKK | 1 € | 7.4584 | |
2025-02-26 | DKK | 1 € | 7.4584 | |
2025-02-25 | DKK | 1 € | 7.4595 | |
2025-02-24 | DKK | 1 € | 7.4603 | |
2025-02-21 | DKK | 1 € | 7.4588 | |
2025-02-20 | DKK | 1 € | 7.459 | |
2025-02-19 | DKK | 1 € | 7.4588 | |
2025-02-18 | DKK | 1 € | 7.4582 | |
2025-02-17 | DKK | 1 € | 7.4597 | |
2025-02-14 | DKK | 1 € | 7.459 | |
2025-02-13 | DKK | 1 € | 7.4586 | |
2025-02-12 | DKK | 1 € | 7.4583 | |
2025-02-11 | DKK | 1 € | 7.4582 | |
2025-02-10 | DKK | 1 € | 7.4584 | |
2025-02-07 | DKK | 1 € | 7.46 | |
2025-02-06 | DKK | 1 € | 7.4596 | |
2025-02-05 | DKK | 1 € | 7.4597 | |
2025-02-04 | DKK | 1 € | 7.461 | |
2025-02-03 | DKK | 1 € | 7.4618 | |
2025-01-31 | DKK | 1 € | 7.4618 | |
2025-01-30 | DKK | 1 € | 7.4616 | |
2025-01-29 | DKK | 1 € | 7.4627 | |
2025-01-28 | DKK | 1 € | 7.4626 | |
2025-01-27 | DKK | 1 € | 7.4625 | |
2025-01-24 | DKK | 1 € | 7.4614 | |
2025-01-23 | DKK | 1 € | 7.4606 | |
2025-01-22 | DKK | 1 € | 7.4612 | |
2025-01-21 | DKK | 1 € | 7.4614 | |
2025-01-17 | DKK | 1 € | 7.4608 | |
2025-01-16 | DKK | 1 € | 7.4609 | |
2025-01-15 | DKK | 1 € | 7.4611 | |
2025-01-14 | DKK | 1 € | 7.4607 | |
2025-01-13 | DKK | 1 € | 7.4605 | |
2025-01-10 | DKK | 1 € | 7.4606 | |
2025-01-09 | DKK | 1 € | 7.4609 | |
2025-01-08 | DKK | 1 € | 7.4608 | |
2025-01-07 | DKK | 1 € | 7.4592 | |
2025-01-06 | DKK | 1 € | 7.4591 | |
2025-01-03 | DKK | 1 € | 7.4599 | |
2025-01-02 | DKK | 1 € | 7.4583 | |
2024-12-31 | DKK | 1 € | 7.4578 | |
2024-12-30 | DKK | 1 € | 7.46 | |
2024-12-27 | DKK | 1 € | 7.4602 | |
2024-12-24 | DKK | 1 € | 7.4608 | |
2024-12-23 | DKK | 1 € | 7.459 | |
2024-12-20 | DKK | 1 € | 7.4614 | |
2024-12-19 | DKK | 1 € | 7.4613 | |
2024-12-18 | DKK | 1 € | 7.4606 | |
2024-12-17 | DKK | 1 € | 7.459 | |
2024-12-16 | DKK | 1 € | 7.4588 | |
2024-12-13 | DKK | 1 € | 7.457 | |
2024-12-12 | DKK | 1 € | 7.4583 | |
2024-12-11 | DKK | 1 € | 7.4574 | |
2024-12-10 | DKK | 1 € | 7.4578 | |
2024-12-09 | DKK | 1 € | 7.4578 | |
2024-12-06 | DKK | 1 € | 7.4584 | |
2024-12-05 | DKK | 1 € | 7.4579 | |
2024-12-04 | DKK | 1 € | 7.4577 | |
2024-12-03 | DKK | 1 € | 7.4589 | |
2024-12-02 | DKK | 1 € | 7.4583 | |
2024-11-29 | DKK | 1 € | 7.4579 | |
2024-11-28 | DKK | 1 € | 7.4577 | |
2024-11-27 | DKK | 1 € | 7.4583 | |
2024-11-26 | DKK | 1 € | 7.4585 | |
2024-11-25 | DKK | 1 € | 7.4586 | |
2024-11-22 | DKK | 1 € | 7.4577 | |
2024-11-21 | DKK | 1 € | 7.4588 | |
2024-11-20 | DKK | 1 € | 7.4592 | |
2024-11-19 | DKK | 1 € | 7.4591 | |
2024-11-18 | DKK | 1 € | 7.4591 | |
2024-11-15 | DKK | 1 € | 7.459 | |
2024-11-14 | DKK | 1 € | 7.4593 | |
2024-11-13 | DKK | 1 € | 7.4598 | |
2024-11-12 | DKK | 1 € | 7.4591 | |
2024-11-11 | DKK | 1 € | 7.4574 | |
2024-11-08 | DKK | 1 € | 7.4573 | |
2024-11-07 | DKK | 1 € | 7.4574 | |
2024-11-06 | DKK | 1 € | 7.457 | |
2024-11-05 | DKK | 1 € | 7.4586 | |
2024-11-04 | DKK | 1 € | 7.4578 | |
2024-11-01 | DKK | 1 € | 7.4562 | |
2024-10-31 | DKK | 1 € | 7.4601 | |
2024-10-30 | DKK | 1 € | 7.4606 | |
2024-10-29 | DKK | 1 € | 7.4588 | |
2024-10-28 | DKK | 1 € | 7.4585 | |
2024-10-25 | DKK | 1 € | 7.4609 | |
2024-10-24 | DKK | 1 € | 7.4598 | |
2024-10-23 | DKK | 1 € | 7.4583 | |
2024-10-22 | DKK | 1 € | 7.4576 | |
2024-10-21 | DKK | 1 € | 7.4587 | |
2024-10-18 | DKK | 1 € | 7.4576 | |
2024-10-17 | DKK | 1 € | 7.4605 | |
2024-10-16 | DKK | 1 € | 7.461 | |
2024-10-15 | DKK | 1 € | 7.461 | |
2024-10-14 | DKK | 1 € | 7.4613 | |
2024-10-11 | DKK | 1 € | 7.461 | |
2024-10-10 | DKK | 1 € | 7.4592 | |
2024-10-09 | DKK | 1 € | 7.4586 | |
2024-10-08 | DKK | 1 € | 7.4579 | |
2024-10-07 | DKK | 1 € | 7.4572 | |
2024-10-04 | DKK | 1 € | 7.4579 | |
2024-10-03 | DKK | 1 € | 7.4595 | |
2024-10-02 | DKK | 1 € | 7.4593 | |
2024-10-01 | DKK | 1 € | 7.4578 | |
2024-09-30 | DKK | 1 € | 7.456 | |
2024-09-27 | DKK | 1 € | 7.457 | |
2024-09-26 | DKK | 1 € | 7.4572 | |
2024-09-25 | DKK | 1 € | 7.4575 | |
2024-09-24 | DKK | 1 € | 7.4571 | |
2024-09-23 | DKK | 1 € | 7.4581 | |
2024-09-20 | DKK | 1 € | 7.459 | |
2024-09-19 | DKK | 1 € | 7.4592 | |
2024-09-18 | DKK | 1 € | 7.4613 | |
2024-09-17 | DKK | 1 € | 7.4621 | |
2024-09-16 | DKK | 1 € | 7.4621 | |
2024-09-13 | DKK | 1 € | 7.4627 | |
2024-09-12 | DKK | 1 € | 7.462 | |
2024-09-11 | DKK | 1 € | 7.4624 | |
2024-09-10 | DKK | 1 € | 7.4623 | |
2024-09-09 | DKK | 1 € | 7.4616 | |
2024-09-06 | DKK | 1 € | 7.462 | |
2024-09-05 | DKK | 1 € | 7.4611 | |
2024-09-04 | DKK | 1 € | 7.4605 | |
2024-09-03 | DKK | 1 € | 7.4595 | |
2024-09-02 | DKK | 1 € | 7.4587 | |
2024-08-30 | DKK | 1 € | 7.4589 | |
2024-08-29 | DKK | 1 € | 7.4588 | |
2024-08-28 | DKK | 1 € | 7.4593 | |
2024-08-27 | DKK | 1 € | 7.4609 | |
2024-08-26 | DKK | 1 € | 7.461 | |
2024-08-23 | DKK | 1 € | 7.4615 | |
2024-08-22 | DKK | 1 € | 7.4619 | |
2024-08-21 | DKK | 1 € | 7.4615 | |
2024-08-20 | DKK | 1 € | 7.4623 | |
2024-08-19 | DKK | 1 € | 7.4616 | |
2024-08-16 | DKK | 1 € | 7.4616 | |
2024-08-15 | DKK | 1 € | 7.4619 | |
2024-08-14 | DKK | 1 € | 7.462 | |
2024-08-13 | DKK | 1 € | 7.4621 | |
2024-08-12 | DKK | 1 € | 7.4628 | |
2024-08-09 | DKK | 1 € | 7.4622 | |
2024-08-08 | DKK | 1 € | 7.4619 | |
2024-08-07 | DKK | 1 € | 7.4627 | |
2024-08-06 | DKK | 1 € | 7.4628 | |
2024-08-05 | DKK | 1 € | 7.4607 | |
2024-08-02 | DKK | 1 € | 7.4621 | |
2024-08-01 | DKK | 1 € | 7.4613 | |
2024-07-31 | DKK | 1 € | 7.4621 | |
2024-07-30 | DKK | 1 € | 7.4619 | |
2024-07-29 | DKK | 1 € | 7.4625 | |
2024-07-26 | DKK | 1 € | 7.4626 | |
2024-07-25 | DKK | 1 € | 7.4625 | |
2024-07-24 | DKK | 1 € | 7.4618 | |
2024-07-23 | DKK | 1 € | 7.461 | |
2024-07-22 | DKK | 1 € | 7.4617 | |
2024-07-19 | DKK | 1 € | 7.461 | |
2024-07-18 | DKK | 1 € | 7.4603 | |
2024-07-17 | DKK | 1 € | 7.4595 | |
2024-07-16 | DKK | 1 € | 7.4611 | |
2024-07-15 | DKK | 1 € | 7.4614 | |
2024-07-12 | DKK | 1 € | 7.461 | |
2024-07-11 | DKK | 1 € | 7.4606 | |
2024-07-10 | DKK | 1 € | 7.4603 | |
2024-07-09 | DKK | 1 € | 7.4595 | |
2024-07-08 | DKK | 1 € | 7.4586 | |
2024-07-05 | DKK | 1 € | 7.4593 | |
2024-07-04 | DKK | 1 € | 7.4588 | |
2024-07-03 | DKK | 1 € | 7.4587 | |
2024-07-02 | DKK | 1 € | 7.459 | |
2024-07-01 | DKK | 1 € | 7.4586 | |
2024-06-28 | DKK | 1 € | 7.4575 | |
2024-06-27 | DKK | 1 € | 7.4583 | |
2024-06-26 | DKK | 1 € | 7.4591 | |
2024-06-25 | DKK | 1 € | 7.4594 | |
2024-06-24 | DKK | 1 € | 7.4593 | |
2024-06-21 | DKK | 1 € | 7.458 | |
2024-06-20 | DKK | 1 € | 7.4581 | |
2024-06-19 | DKK | 1 € | 7.4592 | |
2024-06-18 | DKK | 1 € | 7.4601 | |
2024-06-17 | DKK | 1 € | 7.4603 | |
2024-06-14 | DKK | 1 € | 7.4605 | |
2024-06-13 | DKK | 1 € | 7.4593 | |
2024-06-12 | DKK | 1 € | 7.4588 | |
2024-06-11 | DKK | 1 € | 7.4584 | |
2024-06-10 | DKK | 1 € | 7.4592 | |
2024-06-07 | DKK | 1 € | 7.4613 | |
2024-06-06 | DKK | 1 € | 7.4592 | |
2024-06-05 | DKK | 1 € | 7.4592 | |
2024-06-04 | DKK | 1 € | 7.459 | |
2024-06-03 | DKK | 1 € | 7.459 | |
2024-05-31 | DKK | 1 € | 7.4588 | |
2024-05-30 | DKK | 1 € | 7.4595 | |
2024-05-29 | DKK | 1 € | 7.4607 | |
2024-05-28 | DKK | 1 € | 7.4616 | |
2024-05-27 | DKK | 1 € | 7.4619 | |
2024-05-24 | DKK | 1 € | 7.4612 | |
2024-05-23 | DKK | 1 € | 7.4624 | |
2024-05-22 | DKK | 1 € | 7.4617 | |
2024-05-21 | DKK | 1 € | 7.4617 | |
2024-05-20 | DKK | 1 € | 7.4611 | |
2024-05-17 | DKK | 1 € | 7.4615 | |
2024-05-16 | DKK | 1 € | 7.4612 | |
2024-05-15 | DKK | 1 € | 7.4617 | |
2024-05-14 | DKK | 1 € | 7.4608 | |
2024-05-13 | DKK | 1 € | 7.4608 | |
2024-05-10 | DKK | 1 € | 7.4607 | |
2024-05-09 | DKK | 1 € | 7.4594 | |
2024-05-08 | DKK | 1 € | 7.4599 | |
2024-05-07 | DKK | 1 € | 7.4596 | |
2024-05-06 | DKK | 1 € | 7.4589 | |
2024-05-03 | DKK | 1 € | 7.4583 | |
2024-05-02 | DKK | 1 € | 7.4589 | |
2024-04-30 | DKK | 1 € | 7.4583 | |
2024-04-29 | DKK | 1 € | 7.4581 |