| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2024-10-03 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-10-02 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-10-01 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2024-09-30 | DKK | 1 € | 7.456 |
| Dánska koruna | 2024-09-27 | DKK | 1 € | 7.457 |
| Dánska koruna | 2024-09-26 | DKK | 1 € | 7.4572 |
| Dánska koruna | 2024-09-25 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-09-24 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2024-09-23 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-09-20 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-09-19 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-09-18 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2024-09-17 | DKK | 1 € | 7.4621 |
| Dánska koruna | 2024-09-16 | DKK | 1 € | 7.4621 |
| Dánska koruna | 2024-09-13 | DKK | 1 € | 7.4627 |
| Dánska koruna | 2024-09-12 | DKK | 1 € | 7.462 |
| Dánska koruna | 2024-09-11 | DKK | 1 € | 7.4624 |
| Dánska koruna | 2024-09-10 | DKK | 1 € | 7.4623 |
| Dánska koruna | 2024-09-09 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-09-06 | DKK | 1 € | 7.462 |
| Dánska koruna | 2024-09-05 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-09-04 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2024-09-03 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-09-02 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2024-08-30 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-08-29 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-08-28 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-08-27 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2024-08-26 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-08-23 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-08-22 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-08-21 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-08-20 | DKK | 1 € | 7.4623 |
| Dánska koruna | 2024-08-19 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-08-16 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-08-15 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-08-14 | DKK | 1 € | 7.462 |
| Dánska koruna | 2024-08-13 | DKK | 1 € | 7.4621 |
| Dánska koruna | 2024-08-12 | DKK | 1 € | 7.4628 |
| Dánska koruna | 2024-08-09 | DKK | 1 € | 7.4622 |
| Dánska koruna | 2024-08-08 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-08-07 | DKK | 1 € | 7.4627 |
| Dánska koruna | 2024-08-06 | DKK | 1 € | 7.4628 |
| Dánska koruna | 2024-08-05 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-08-02 | DKK | 1 € | 7.4621 |
| Dánska koruna | 2024-08-01 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2024-07-31 | DKK | 1 € | 7.4621 |
| Dánska koruna | 2024-07-30 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-07-29 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2024-07-26 | DKK | 1 € | 7.4626 |
| Dánska koruna | 2024-07-25 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2024-07-24 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2024-07-23 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-22 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-07-19 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-18 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-07-17 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-07-16 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-07-15 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2024-07-12 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-11 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2024-07-10 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-07-09 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-07-08 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-07-05 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-07-04 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-07-03 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2024-07-02 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-07-01 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-06-28 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-06-27 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-06-26 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2024-06-25 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-06-24 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-06-21 | DKK | 1 € | 7.458 |
| Dánska koruna | 2024-06-20 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-06-19 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-18 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2024-06-17 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-06-14 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2024-06-13 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-06-12 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-06-11 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2024-06-10 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-07 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2024-06-06 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-05 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-04 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-06-03 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-05-31 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-05-30 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-05-29 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-05-28 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-05-27 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-05-24 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2024-05-23 | DKK | 1 € | 7.4624 |
| Dánska koruna | 2024-05-22 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-21 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-20 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-05-17 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-05-16 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2024-05-15 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-14 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2024-05-13 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2024-05-10 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-05-09 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-05-08 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2024-05-07 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2024-05-06 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-05-03 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-05-02 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-30 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-04-29 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-04-26 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2024-04-25 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2024-04-24 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-04-23 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-04-22 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-04-19 | DKK | 1 € | 7.4622 |
| Dánska koruna | 2024-04-18 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-04-17 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-04-16 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2024-04-15 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2024-04-12 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-04-11 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2024-04-10 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-04-09 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-04-08 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-04-05 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-04-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-03 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-02 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-03-28 | DKK | 1 € | 7.458 |
| Dánska koruna | 2024-03-27 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-03-26 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-03-25 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2024-03-22 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-03-21 | DKK | 1 € | 7.4579 |
| Dánska koruna | 2024-03-20 | DKK | 1 € | 7.4572 |
| Dánska koruna | 2024-03-19 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2024-03-18 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2024-03-15 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2024-03-14 | DKK | 1 € | 7.4568 |
| Dánska koruna | 2024-03-13 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2024-03-12 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2024-03-11 | DKK | 1 € | 7.4552 |
| Dánska koruna | 2024-03-08 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2024-03-07 | DKK | 1 € | 7.4552 |
| Dánska koruna | 2024-03-06 | DKK | 1 € | 7.4544 |
| Dánska koruna | 2024-03-05 | DKK | 1 € | 7.4542 |
| Dánska koruna | 2024-03-04 | DKK | 1 € | 7.4539 |
| Dánska koruna | 2024-03-01 | DKK | 1 € | 7.4543 |
| Dánska koruna | 2024-02-29 | DKK | 1 € | 7.454 |
| Dánska koruna | 2024-02-28 | DKK | 1 € | 7.454 |
| Dánska koruna | 2024-02-27 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2024-02-26 | DKK | 1 € | 7.4542 |
| Dánska koruna | 2024-02-23 | DKK | 1 € | 7.4544 |
| Dánska koruna | 2024-02-22 | DKK | 1 € | 7.454 |
| Dánska koruna | 2024-02-21 | DKK | 1 € | 7.4545 |
| Dánska koruna | 2024-02-20 | DKK | 1 € | 7.4542 |
| Dánska koruna | 2024-02-19 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2024-02-16 | DKK | 1 € | 7.4546 |
| Dánska koruna | 2024-02-15 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2024-02-14 | DKK | 1 € | 7.4537 |
| Dánska koruna | 2024-02-13 | DKK | 1 € | 7.4548 |
| Dánska koruna | 2024-02-12 | DKK | 1 € | 7.4548 |
| Dánska koruna | 2024-02-09 | DKK | 1 € | 7.4536 |
| Dánska koruna | 2024-02-08 | DKK | 1 € | 7.4562 |
| Dánska koruna | 2024-02-07 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-02-06 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2024-02-05 | DKK | 1 € | 7.456 |
| Dánska koruna | 2024-02-02 | DKK | 1 € | 7.454 |
| Dánska koruna | 2024-02-01 | DKK | 1 € | 7.4542 |
| Dánska koruna | 2024-01-31 | DKK | 1 € | 7.455 |
| Dánska koruna | 2024-01-30 | DKK | 1 € | 7.4543 |
| Dánska koruna | 2024-01-29 | DKK | 1 € | 7.4538 |
| Dánska koruna | 2024-01-26 | DKK | 1 € | 7.4549 |
| Dánska koruna | 2024-01-25 | DKK | 1 € | 7.456 |
| Dánska koruna | 2024-01-24 | DKK | 1 € | 7.4568 |
| Dánska koruna | 2024-01-23 | DKK | 1 € | 7.4574 |
| Dánska koruna | 2024-01-22 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2024-01-19 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-01-18 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2024-01-17 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-01-16 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-01-15 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-01-12 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2024-01-11 | DKK | 1 € | 7.4568 |
| Dánska koruna | 2024-01-10 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-01-09 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2024-01-08 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-01-05 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2024-01-04 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-01-03 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-01-02 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-12-29 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-12-28 | DKK | 1 € | 7.4545 |
| Dánska koruna | 2023-12-27 | DKK | 1 € | 7.4549 |
| Dánska koruna | 2023-12-22 | DKK | 1 € | 7.456 |
| Dánska koruna | 2023-12-21 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-12-20 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-12-19 | DKK | 1 € | 7.4564 |
| Dánska koruna | 2023-12-18 | DKK | 1 € | 7.4549 |
| Dánska koruna | 2023-12-15 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-12-14 | DKK | 1 € | 7.4566 |
| Dánska koruna | 2023-12-13 | DKK | 1 € | 7.4566 |
| Dánska koruna | 2023-12-12 | DKK | 1 € | 7.4569 |
| Dánska koruna | 2023-12-11 | DKK | 1 € | 7.4563 |
| Dánska koruna | 2023-12-08 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-12-07 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-12-06 | DKK | 1 € | 7.4557 |
| Dánska koruna | 2023-12-05 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-12-04 | DKK | 1 € | 7.4564 |
| Dánska koruna | 2023-12-01 | DKK | 1 € | 7.4543 |
| Dánska koruna | 2023-11-30 | DKK | 1 € | 7.4548 |
| Dánska koruna | 2023-11-29 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-28 | DKK | 1 € | 7.456 |
| Dánska koruna | 2023-11-27 | DKK | 1 € | 7.4554 |
| Dánska koruna | 2023-11-24 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-23 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-22 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2023-11-21 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-11-20 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-17 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-11-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-11-15 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2023-11-14 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2023-11-13 | DKK | 1 € | 7.4598 |
| Dánska koruna | 2023-11-10 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-09 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-11-08 | DKK | 1 € | 7.458 |
| Dánska koruna | 2023-11-07 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-06 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2023-11-03 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-11-02 | DKK | 1 € | 7.4635 |
| Dánska koruna | 2023-11-01 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2023-10-31 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2023-10-30 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-27 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-26 | DKK | 1 € | 7.4632 |
| Dánska koruna | 2023-10-25 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-24 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2023-10-23 | DKK | 1 € | 7.4634 |
| Dánska koruna | 2023-10-20 | DKK | 1 € | 7.462 |
| Dánska koruna | 2023-10-19 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-10-18 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-17 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-10-13 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-10-12 | DKK | 1 € | 7.4562 |
| Dánska koruna | 2023-10-11 | DKK | 1 € | 7.4567 |
| Dánska koruna | 2023-10-10 | DKK | 1 € | 7.4564 |
| Dánska koruna | 2023-10-09 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-10-06 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2023-10-05 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2023-10-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2023-10-03 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-10-02 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2023-09-29 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-09-28 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-09-27 | DKK | 1 € | 7.4566 |
