| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2023-03-31 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-03-30 | DKK | 1 € | 7.4493 |
| Dánska koruna | 2023-03-29 | DKK | 1 € | 7.4495 |
| Dánska koruna | 2023-03-28 | DKK | 1 € | 7.4492 |
| Dánska koruna | 2023-03-27 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-03-24 | DKK | 1 € | 7.4519 |
| Dánska koruna | 2023-03-23 | DKK | 1 € | 7.4482 |
| Dánska koruna | 2023-03-22 | DKK | 1 € | 7.4472 |
| Dánska koruna | 2023-03-21 | DKK | 1 € | 7.4465 |
| Dánska koruna | 2023-03-20 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-17 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-16 | DKK | 1 € | 7.4476 |
| Dánska koruna | 2023-03-15 | DKK | 1 € | 7.4446 |
| Dánska koruna | 2023-03-14 | DKK | 1 € | 7.4447 |
| Dánska koruna | 2023-03-13 | DKK | 1 € | 7.4444 |
| Dánska koruna | 2023-03-10 | DKK | 1 € | 7.4425 |
| Dánska koruna | 2023-03-09 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-03-08 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-07 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-03-06 | DKK | 1 € | 7.4423 |
| Dánska koruna | 2023-03-03 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-02 | DKK | 1 € | 7.4417 |
| Dánska koruna | 2023-03-01 | DKK | 1 € | 7.4431 |
| Dánska koruna | 2023-02-28 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-27 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-02-24 | DKK | 1 € | 7.4438 |
| Dánska koruna | 2023-02-23 | DKK | 1 € | 7.4429 |
| Dánska koruna | 2023-02-22 | DKK | 1 € | 7.4459 |
| Dánska koruna | 2023-02-21 | DKK | 1 € | 7.4456 |
| Dánska koruna | 2023-02-20 | DKK | 1 € | 7.4461 |
| Dánska koruna | 2023-02-17 | DKK | 1 € | 7.4464 |
| Dánska koruna | 2023-02-16 | DKK | 1 € | 7.449 |
| Dánska koruna | 2023-02-15 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-02-14 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-02-13 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-02-10 | DKK | 1 € | 7.4445 |
| Dánska koruna | 2023-02-09 | DKK | 1 € | 7.4419 |
| Dánska koruna | 2023-02-08 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-02-07 | DKK | 1 € | 7.4415 |
| Dánska koruna | 2023-02-06 | DKK | 1 € | 7.4432 |
| Dánska koruna | 2023-02-03 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-02 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-02-01 | DKK | 1 € | 7.4396 |
| Dánska koruna | 2023-01-31 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2023-01-30 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-27 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2023-01-26 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-25 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2023-01-24 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-23 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-01-20 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2023-01-19 | DKK | 1 € | 7.4398 |
| Dánska koruna | 2023-01-18 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-17 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2023-01-16 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2023-01-13 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2023-01-12 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2023-01-11 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-10 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-09 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-06 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-05 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2023-01-04 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-03 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-02 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-12-30 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-29 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-28 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-27 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-12-23 | DKK | 1 € | 7.4364 |
| Dánska koruna | 2022-12-22 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-12-21 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-20 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-12-19 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-16 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-15 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-12-14 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-12-13 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-12-12 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-09 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-08 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-07 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-06 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-05 | DKK | 1 € | 7.4369 |
| Dánska koruna | 2022-12-02 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-12-01 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-11-30 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-11-29 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-11-28 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-11-25 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-11-24 | DKK | 1 € | 7.4369 |
| Dánska koruna | 2022-11-23 | DKK | 1 € | 7.437 |
| Dánska koruna | 2022-11-22 | DKK | 1 € | 7.4377 |
| Dánska koruna | 2022-11-21 | DKK | 1 € | 7.4377 |
| Dánska koruna | 2022-11-18 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2022-11-17 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2022-11-16 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2022-11-15 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-11-14 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-11-11 | DKK | 1 € | 7.4384 |
| Dánska koruna | 2022-11-10 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2022-11-09 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-11-08 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2022-11-07 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-11-04 | DKK | 1 € | 7.4419 |
| Dánska koruna | 2022-11-03 | DKK | 1 € | 7.4433 |
| Dánska koruna | 2022-11-02 | DKK | 1 € | 7.4431 |
| Dánska koruna | 2022-11-01 | DKK | 1 € | 7.4438 |
| Dánska koruna | 2022-10-31 | DKK | 1 € | 7.4444 |
| Dánska koruna | 2022-10-28 | DKK | 1 € | 7.4423 |
| Dánska koruna | 2022-10-27 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-10-26 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2022-10-25 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-10-24 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2022-10-21 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-10-20 | DKK | 1 € | 7.4389 |
| Dánska koruna | 2022-10-19 | DKK | 1 € | 7.439 |
| Dánska koruna | 2022-10-18 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-10-17 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-10-14 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2022-10-13 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2022-10-12 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2022-10-11 | DKK | 1 € | 7.439 |
| Dánska koruna | 2022-10-10 | DKK | 1 € | 7.4384 |
| Dánska koruna | 2022-10-07 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2022-10-06 | DKK | 1 € | 7.439 |
| Dánska koruna | 2022-10-05 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-10-04 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-10-03 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-30 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-29 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-28 | DKK | 1 € | 7.4368 |
| Dánska koruna | 2022-09-27 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-26 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-23 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-22 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-21 | DKK | 1 € | 7.4364 |
| Dánska koruna | 2022-09-20 | DKK | 1 € | 7.4368 |
| Dánska koruna | 2022-09-19 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-09-16 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-15 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-14 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-13 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-09-12 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-09 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-08 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-07 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-06 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-09-05 | DKK | 1 € | 7.4364 |
| Dánska koruna | 2022-09-02 | DKK | 1 € | 7.437 |
| Dánska koruna | 2022-09-01 | DKK | 1 € | 7.4372 |
| Dánska koruna | 2022-08-31 | DKK | 1 € | 7.4371 |
| Dánska koruna | 2022-08-30 | DKK | 1 € | 7.4376 |
| Dánska koruna | 2022-08-29 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-08-26 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-08-25 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-08-24 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2022-08-23 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-08-22 | DKK | 1 € | 7.437 |
| Dánska koruna | 2022-08-19 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-08-18 | DKK | 1 € | 7.4389 |
| Dánska koruna | 2022-08-17 | DKK | 1 € | 7.4377 |
| Dánska koruna | 2022-08-16 | DKK | 1 € | 7.4368 |
| Dánska koruna | 2022-08-15 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-08-12 | DKK | 1 € | 7.4395 |
| Dánska koruna | 2022-08-11 | DKK | 1 € | 7.4395 |
| Dánska koruna | 2022-08-10 | DKK | 1 € | 7.4397 |
| Dánska koruna | 2022-08-09 | DKK | 1 € | 7.4407 |
| Dánska koruna | 2022-08-08 | DKK | 1 € | 7.4405 |
| Dánska koruna | 2022-08-05 | DKK | 1 € | 7.4415 |
| Dánska koruna | 2022-08-04 | DKK | 1 € | 7.4425 |
| Dánska koruna | 2022-08-03 | DKK | 1 € | 7.4427 |
| Dánska koruna | 2022-08-02 | DKK | 1 € | 7.4432 |
| Dánska koruna | 2022-08-01 | DKK | 1 € | 7.4457 |
| Dánska koruna | 2022-07-29 | DKK | 1 € | 7.4438 |
| Dánska koruna | 2022-07-28 | DKK | 1 € | 7.4442 |
| Dánska koruna | 2022-07-27 | DKK | 1 € | 7.4446 |
| Dánska koruna | 2022-07-26 | DKK | 1 € | 7.4449 |
| Dánska koruna | 2022-07-25 | DKK | 1 € | 7.4449 |
| Dánska koruna | 2022-07-22 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2022-07-21 | DKK | 1 € | 7.4446 |
| Dánska koruna | 2022-07-20 | DKK | 1 € | 7.4452 |
| Dánska koruna | 2022-07-19 | DKK | 1 € | 7.4449 |
| Dánska koruna | 2022-07-18 | DKK | 1 € | 7.4435 |
| Dánska koruna | 2022-07-15 | DKK | 1 € | 7.443 |
| Dánska koruna | 2022-07-14 | DKK | 1 € | 7.4425 |
| Dánska koruna | 2022-07-13 | DKK | 1 € | 7.4416 |
| Dánska koruna | 2022-07-12 | DKK | 1 € | 7.4408 |
| Dánska koruna | 2022-07-11 | DKK | 1 € | 7.4414 |
| Dánska koruna | 2022-07-08 | DKK | 1 € | 7.4424 |
| Dánska koruna | 2022-07-07 | DKK | 1 € | 7.4405 |
| Dánska koruna | 2022-07-06 | DKK | 1 € | 7.4403 |
| Dánska koruna | 2022-07-05 | DKK | 1 € | 7.4396 |
| Dánska koruna | 2022-07-04 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-07-01 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-06-30 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-06-29 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-06-28 | DKK | 1 € | 7.4394 |
| Dánska koruna | 2022-06-27 | DKK | 1 € | 7.4408 |
| Dánska koruna | 2022-06-24 | DKK | 1 € | 7.4398 |
| Dánska koruna | 2022-06-23 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-06-22 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-06-21 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-06-20 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-06-17 | DKK | 1 € | 7.4384 |
| Dánska koruna | 2022-06-16 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2022-06-15 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-06-14 | DKK | 1 € | 7.4403 |
| Dánska koruna | 2022-06-13 | DKK | 1 € | 7.4397 |
| Dánska koruna | 2022-06-10 | DKK | 1 € | 7.4389 |
| Dánska koruna | 2022-06-09 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-06-08 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2022-06-07 | DKK | 1 € | 7.4395 |
| Dánska koruna | 2022-06-06 | DKK | 1 € | 7.439 |
| Dánska koruna | 2022-06-03 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-06-02 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-06-01 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-05-31 | DKK | 1 € | 7.4394 |
| Dánska koruna | 2022-05-30 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-05-27 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-05-26 | DKK | 1 € | 7.4409 |
| Dánska koruna | 2022-05-25 | DKK | 1 € | 7.4405 |
| Dánska koruna | 2022-05-24 | DKK | 1 € | 7.4411 |
| Dánska koruna | 2022-05-23 | DKK | 1 € | 7.4413 |
| Dánska koruna | 2022-05-20 | DKK | 1 € | 7.4424 |
| Dánska koruna | 2022-05-19 | DKK | 1 € | 7.4423 |
| Dánska koruna | 2022-05-18 | DKK | 1 € | 7.4419 |
| Dánska koruna | 2022-05-17 | DKK | 1 € | 7.4414 |
| Dánska koruna | 2022-05-16 | DKK | 1 € | 7.4418 |
| Dánska koruna | 2022-05-13 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2022-05-12 | DKK | 1 € | 7.4413 |
| Dánska koruna | 2022-05-11 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-05-10 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2022-05-09 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2022-05-06 | DKK | 1 € | 7.44 |
| Dánska koruna | 2022-05-05 | DKK | 1 € | 7.4405 |
| Dánska koruna | 2022-05-04 | DKK | 1 € | 7.4409 |
| Dánska koruna | 2022-05-03 | DKK | 1 € | 7.4403 |
| Dánska koruna | 2022-05-02 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-04-29 | DKK | 1 € | 7.4415 |
| Dánska koruna | 2022-04-28 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2022-04-27 | DKK | 1 € | 7.441 |
| Dánska koruna | 2022-04-26 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2022-04-25 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-04-22 | DKK | 1 € | 7.4402 |
| Dánska koruna | 2022-04-21 | DKK | 1 € | 7.4403 |
| Dánska koruna | 2022-04-20 | DKK | 1 € | 7.4405 |
| Dánska koruna | 2022-04-19 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-04-14 | DKK | 1 € | 7.4389 |
| Dánska koruna | 2022-04-13 | DKK | 1 € | 7.4377 |
| Dánska koruna | 2022-04-12 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-04-11 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2022-04-08 | DKK | 1 € | 7.4372 |
| Dánska koruna | 2022-04-07 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2022-04-06 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2022-04-05 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2022-04-04 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2022-04-01 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-03-31 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-03-30 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-03-29 | DKK | 1 € | 7.4388 |
