Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CZK | 1 | 24.753 | |
2022-06-30 | CZK | 1 | 24.739 | |
2022-06-29 | CZK | 1 | 24.739 | |
2022-06-28 | CZK | 1 | 24.726 | |
2022-06-27 | CZK | 1 | 24.724 | |
2022-06-24 | CZK | 1 | 24.731 | |
2022-06-23 | CZK | 1 | 24.75 | |
2022-06-22 | CZK | 1 | 24.712 | |
2022-06-21 | CZK | 1 | 24.69 | |
2022-06-20 | CZK | 1 | 24.728 | |
2022-06-17 | CZK | 1 | 24.742 | |
2022-06-16 | CZK | 1 | 24.742 | |
2022-06-15 | CZK | 1 | 24.703 | |
2022-06-14 | CZK | 1 | 24.749 | |
2022-06-13 | CZK | 1 | 24.724 | |
2022-06-10 | CZK | 1 | 24.705 | |
2022-06-09 | CZK | 1 | 24.689 | |
2022-06-08 | CZK | 1 | 24.622 | |
2022-06-07 | CZK | 1 | 24.739 | |
2022-06-06 | CZK | 1 | 24.715 | |
2022-06-03 | CZK | 1 | 24.708 | |
2022-06-02 | CZK | 1 | 24.702 | |
2022-06-01 | CZK | 1 | 24.748 | |
2022-05-31 | CZK | 1 | 24.714 | |
2022-05-30 | CZK | 1 | 24.712 | |
2022-05-27 | CZK | 1 | 24.7 | |
2022-05-26 | CZK | 1 | 24.676 | |
2022-05-25 | CZK | 1 | 24.648 | |
2022-05-24 | CZK | 1 | 24.663 | |
2022-05-23 | CZK | 1 | 24.594 | |
2022-05-20 | CZK | 1 | 24.67 | |
2022-05-19 | CZK | 1 | 24.7 | |
2022-05-18 | CZK | 1 | 24.647 | |
2022-05-17 | CZK | 1 | 24.712 | |
2022-05-16 | CZK | 1 | 24.71 | |
2022-05-13 | CZK | 1 | 24.74 | |
2022-05-12 | CZK | 1 | 24.925 | |
2022-05-11 | CZK | 1 | 25.365 | |
2022-05-10 | CZK | 1 | 25.014 | |
2022-05-09 | CZK | 1 | 25.055 | |
2022-05-06 | CZK | 1 | 24.665 | |
2022-05-05 | CZK | 1 | 24.606 | |
2022-05-04 | CZK | 1 | 24.644 | |
2022-05-03 | CZK | 1 | 24.662 | |
2022-05-02 | CZK | 1 | 24.671 | |
2022-04-29 | CZK | 1 | 24.605 | |
2022-04-28 | CZK | 1 | 24.526 | |
2022-04-27 | CZK | 1 | 24.55 | |
2022-04-26 | CZK | 1 | 24.423 | |
2022-04-25 | CZK | 1 | 24.418 | |
2022-04-22 | CZK | 1 | 24.32 | |
2022-04-21 | CZK | 1 | 24.38 | |
2022-04-20 | CZK | 1 | 24.409 | |
2022-04-19 | CZK | 1 | 24.424 | |
2022-04-14 | CZK | 1 | 24.42 | |
2022-04-13 | CZK | 1 | 24.45 | |
2022-04-12 | CZK | 1 | 24.45 | |
2022-04-11 | CZK | 1 | 24.429 | |
2022-04-08 | CZK | 1 | 24.479 | |
2022-04-07 | CZK | 1 | 24.512 | |
2022-04-06 | CZK | 1 | 24.441 | |
2022-04-05 | CZK | 1 | 24.338 | |
2022-04-04 | CZK | 1 | 24.32 | |
2022-04-01 | CZK | 1 | 24.376 | |
2022-03-31 | CZK | 1 | 24.375 | |
2022-03-30 | CZK | 1 | 24.45 | |
2022-03-29 | CZK | 1 | 24.464 | |
2022-03-28 | CZK | 1 | 24.65 | |
2022-03-25 | CZK | 1 | 24.645 | |
2022-03-24 | CZK | 1 | 24.72 | |
2022-03-23 | CZK | 1 | 24.605 | |
2022-03-22 | CZK | 1 | 24.679 | |
2022-03-21 | CZK | 1 | 24.683 | |
2022-03-18 | CZK | 1 | 24.837 | |
2022-03-17 | CZK | 1 | 24.777 | |
2022-03-16 | CZK | 1 | 24.687 | |
2022-03-15 | CZK | 1 | 24.867 | |
2022-03-14 | CZK | 1 | 24.89 | |
2022-03-11 | CZK | 1 | 25.213 | |
2022-03-10 | CZK | 1 | 25.316 | |
2022-03-09 | CZK | 1 | 25.364 | |
2022-03-08 | CZK | 1 | 25.642 | |
2022-03-07 | CZK | 1 | 25.584 | |
2022-03-04 | CZK | 1 | 25.737 | |
2022-03-03 | CZK | 1 | 25.634 | |
2022-03-02 | CZK | 1 | 25.866 | |
2022-03-01 | CZK | 1 | 25.465 | |
2022-02-28 | CZK | 1 | 24.997 | |
2022-02-25 | CZK | 1 | 24.66 | |
2022-02-24 | CZK | 1 | 25.09 | |
2022-02-23 | CZK | 1 | 24.473 | |
2022-02-22 | CZK | 1 | 24.496 | |
2022-02-21 | CZK | 1 | 24.345 | |
2022-02-18 | CZK | 1 | 24.337 | |
2022-02-17 | CZK | 1 | 24.383 | |
2022-02-16 | CZK | 1 | 24.365 | |
2022-02-15 | CZK | 1 | 24.419 | |
2022-02-14 | CZK | 1 | 24.527 | |
2022-02-11 | CZK | 1 | 24.405 | |
2022-02-10 | CZK | 1 | 24.35 | |
2022-02-09 | CZK | 1 | 24.288 | |
2022-02-08 | CZK | 1 | 24.259 | |
2022-02-07 | CZK | 1 | 24.222 | |
2022-02-04 | CZK | 1 | 24.36 | |
2022-02-03 | CZK | 1 | 24.135 | |
2022-02-02 | CZK | 1 | 24.298 | |
2022-02-01 | CZK | 1 | 24.335 | |
2022-01-31 | CZK | 1 | 24.372 | |
2022-01-28 | CZK | 1 | 24.443 | |
2022-01-27 | CZK | 1 | 24.427 | |
2022-01-26 | CZK | 1 | 24.531 | |
2022-01-25 | CZK | 1 | 24.5 | |
2022-01-24 | CZK | 1 | 24.528 | |
2022-01-21 | CZK | 1 | 24.347 | |
2022-01-20 | CZK | 1 | 24.263 | |
2022-01-19 | CZK | 1 | 24.313 | |
2022-01-18 | CZK | 1 | 24.426 | |
2022-01-17 | CZK | 1 | 24.467 | |
2022-01-14 | CZK | 1 | 24.493 | |
2022-01-13 | CZK | 1 | 24.458 | |
2022-01-12 | CZK | 1 | 24.423 | |
2022-01-11 | CZK | 1 | 24.412 | |
2022-01-10 | CZK | 1 | 24.357 | |
2022-01-07 | CZK | 1 | 24.439 | |
2022-01-06 | CZK | 1 | 24.528 | |
2022-01-05 | CZK | 1 | 24.581 | |
2022-01-04 | CZK | 1 | 24.745 | |
2022-01-03 | CZK | 1 | 24.818 | |
2021-12-31 | CZK | 1 | 24.858 | |
2021-12-30 | CZK | 1 | 24.917 | |
2021-12-29 | CZK | 1 | 24.958 | |
2021-12-28 | CZK | 1 | 24.98 | |
2021-12-27 | CZK | 1 | 25.139 | |
2021-12-24 | CZK | 1 | 25.014 | |
2021-12-23 | CZK | 1 | 25.088 | |
2021-12-22 | CZK | 1 | 25.24 | |
2021-12-21 | CZK | 1 | 25.24 | |
2021-12-20 | CZK | 1 | 25.234 | |
2021-12-17 | CZK | 1 | 25.255 | |
2021-12-16 | CZK | 1 | 25.282 | |
2021-12-15 | CZK | 1 | 25.271 | |
2021-12-14 | CZK | 1 | 25.334 | |
2021-12-13 | CZK | 1 | 25.401 | |
2021-12-10 | CZK | 1 | 25.365 | |
2021-12-09 | CZK | 1 | 25.434 | |
2021-12-08 | CZK | 1 | 25.475 | |
2021-12-07 | CZK | 1 | 25.465 | |
2021-12-06 | CZK | 1 | 25.421 | |
2021-12-03 | CZK | 1 | 25.415 | |
2021-12-02 | CZK | 1 | 25.42 | |
2021-12-01 | CZK | 1 | 25.443 | |
2021-11-30 | CZK | 1 | 25.526 | |
2021-11-29 | CZK | 1 | 25.671 | |
2021-11-26 | CZK | 1 | 25.662 | |
2021-11-25 | CZK | 1 | 25.475 | |
2021-11-24 | CZK | 1 | 25.501 | |
2021-11-23 | CZK | 1 | 25.445 | |
2021-11-22 | CZK | 1 | 25.373 | |
2021-11-19 | CZK | 1 | 25.413 | |
2021-11-18 | CZK | 1 | 25.23 | |
2021-11-17 | CZK | 1 | 25.22 | |
2021-11-16 | CZK | 1 | 25.227 | |
2021-11-15 | CZK | 1 | 25.217 | |
2021-11-12 | CZK | 1 | 25.238 | |
2021-11-11 | CZK | 1 | 25.254 | |
2021-11-10 | CZK | 1 | 25.209 | |
2021-11-09 | CZK | 1 | 25.197 | |
2021-11-08 | CZK | 1 | 25.252 | |
2021-11-05 | CZK | 1 | 25.275 | |
2021-11-04 | CZK | 1 | 25.469 | |
2021-11-03 | CZK | 1 | 25.546 | |
2021-11-02 | CZK | 1 | 25.572 | |
2021-11-01 | CZK | 1 | 25.634 | |
2021-10-29 | CZK | 1 | 25.697 | |
2021-10-28 | CZK | 1 | 25.709 | |
2021-10-27 | CZK | 1 | 25.684 | |
2021-10-26 | CZK | 1 | 25.7 | |
2021-10-25 | CZK | 1 | 25.734 | |
2021-10-22 | CZK | 1 | 25.655 | |
2021-10-21 | CZK | 1 | 25.615 | |
2021-10-20 | CZK | 1 | 25.519 | |
2021-10-19 | CZK | 1 | 25.505 | |
2021-10-18 | CZK | 1 | 25.453 | |
2021-10-15 | CZK | 1 | 25.403 | |
2021-10-14 | CZK | 1 | 25.387 | |
2021-10-13 | CZK | 1 | 25.369 | |
2021-10-12 | CZK | 1 | 25.376 | |
2021-10-11 | CZK | 1 | 25.399 | |
2021-10-08 | CZK | 1 | 25.434 | |
2021-10-07 | CZK | 1 | 25.415 | |
2021-10-06 | CZK | 1 | 25.415 | |
2021-10-05 | CZK | 1 | 25.308 | |
2021-10-04 | CZK | 1 | 25.32 | |
2021-10-01 | CZK | 1 | 25.309 | |
2021-09-30 | CZK | 1 | 25.495 | |
2021-09-29 | CZK | 1 | 25.457 | |
2021-09-28 | CZK | 1 | 25.517 | |
2021-09-27 | CZK | 1 | 25.443 | |
2021-09-24 | CZK | 1 | 25.408 | |
2021-09-23 | CZK | 1 | 25.352 | |
2021-09-22 | CZK | 1 | 25.38 | |
2021-09-21 | CZK | 1 | 25.4 | |
2021-09-20 | CZK | 1 | 25.432 | |
2021-09-17 | CZK | 1 | 25.296 | |
2021-09-16 | CZK | 1 | 25.281 | |
2021-09-15 | CZK | 1 | 25.318 | |
2021-09-14 | CZK | 1 | 25.389 | |
2021-09-13 | CZK | 1 | 25.348 | |
2021-09-10 | CZK | 1 | 25.288 | |
2021-09-09 | CZK | 1 | 25.398 | |
2021-09-08 | CZK | 1 | 25.394 | |
2021-09-07 | CZK | 1 | 25.423 | |
2021-09-06 | CZK | 1 | 25.401 | |
2021-09-03 | CZK | 1 | 25.422 | |
2021-09-02 | CZK | 1 | 25.382 | |
2021-09-01 | CZK | 1 | 25.406 | |
2021-08-31 | CZK | 1 | 25.523 | |
2021-08-30 | CZK | 1 | 25.566 | |
2021-08-27 | CZK | 1 | 25.563 | |
2021-08-26 | CZK | 1 | 25.546 | |
2021-08-25 | CZK | 1 | 25.531 | |
2021-08-24 | CZK | 1 | 25.533 | |
2021-08-23 | CZK | 1 | 25.514 | |
2021-08-20 | CZK | 1 | 25.559 | |
2021-08-19 | CZK | 1 | 25.501 | |
2021-08-18 | CZK | 1 | 25.447 | |
2021-08-17 | CZK | 1 | 25.441 | |
2021-08-16 | CZK | 1 | 25.427 | |
2021-08-13 | CZK | 1 | 25.386 | |
2021-08-12 | CZK | 1 | 25.393 | |
2021-08-11 | CZK | 1 | 25.405 | |
2021-08-10 | CZK | 1 | 25.382 | |
2021-08-09 | CZK | 1 | 25.391 | |
2021-08-06 | CZK | 1 | 25.413 | |
2021-08-05 | CZK | 1 | 25.415 | |
2021-08-04 | CZK | 1 | 25.44 | |
2021-08-03 | CZK | 1 | 25.49 | |
2021-08-02 | CZK | 1 | 25.476 | |
2021-07-30 | CZK | 1 | 25.501 | |
2021-07-29 | CZK | 1 | 25.506 | |
2021-07-28 | CZK | 1 | 25.625 | |
2021-07-27 | CZK | 1 | 25.685 | |
2021-07-26 | CZK | 1 | 25.629 | |
2021-07-23 | CZK | 1 | 25.65 | |
2021-07-22 | CZK | 1 | 25.639 | |
2021-07-21 | CZK | 1 | 25.695 | |
2021-07-20 | CZK | 1 | 25.642 | |
2021-07-19 | CZK | 1 | 25.605 | |
2021-07-16 | CZK | 1 | 25.538 | |
2021-07-15 | CZK | 1 | 25.587 | |
2021-07-14 | CZK | 1 | 25.646 | |
2021-07-13 | CZK | 1 | 25.644 | |
2021-07-12 | CZK | 1 | 25.723 | |
2021-07-09 | CZK | 1 | 25.791 | |
2021-07-08 | CZK | 1 | 25.894 | |
2021-07-07 | CZK | 1 | 25.688 | |
2021-07-06 | CZK | 1 | 25.61 | |
2021-07-05 | CZK | 1 | 25.586 | |
2021-07-02 | CZK | 1 | 25.606 | |
2021-07-01 | CZK | 1 | 25.507 | |
2021-06-30 | CZK | 1 | 25.488 |