Menu
Archív kurzov - Česká koruna (CZK) - 1 Rok
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Česká koruna | 2022-07-01 | CZK | 1 | 24.753 |
| Česká koruna | 2022-06-30 | CZK | 1 | 24.739 |
| Česká koruna | 2022-06-29 | CZK | 1 | 24.739 |
| Česká koruna | 2022-06-28 | CZK | 1 | 24.726 |
| Česká koruna | 2022-06-27 | CZK | 1 | 24.724 |
| Česká koruna | 2022-06-24 | CZK | 1 | 24.731 |
| Česká koruna | 2022-06-23 | CZK | 1 | 24.75 |
| Česká koruna | 2022-06-22 | CZK | 1 | 24.712 |
| Česká koruna | 2022-06-21 | CZK | 1 | 24.69 |
| Česká koruna | 2022-06-20 | CZK | 1 | 24.728 |
| Česká koruna | 2022-06-17 | CZK | 1 | 24.742 |
| Česká koruna | 2022-06-16 | CZK | 1 | 24.742 |
| Česká koruna | 2022-06-15 | CZK | 1 | 24.703 |
| Česká koruna | 2022-06-14 | CZK | 1 | 24.749 |
| Česká koruna | 2022-06-13 | CZK | 1 | 24.724 |
| Česká koruna | 2022-06-10 | CZK | 1 | 24.705 |
| Česká koruna | 2022-06-09 | CZK | 1 | 24.689 |
| Česká koruna | 2022-06-08 | CZK | 1 | 24.622 |
| Česká koruna | 2022-06-07 | CZK | 1 | 24.739 |
| Česká koruna | 2022-06-06 | CZK | 1 | 24.715 |
| Česká koruna | 2022-06-03 | CZK | 1 | 24.708 |
| Česká koruna | 2022-06-02 | CZK | 1 | 24.702 |
| Česká koruna | 2022-06-01 | CZK | 1 | 24.748 |
| Česká koruna | 2022-05-31 | CZK | 1 | 24.714 |
| Česká koruna | 2022-05-30 | CZK | 1 | 24.712 |
| Česká koruna | 2022-05-27 | CZK | 1 | 24.7 |
| Česká koruna | 2022-05-26 | CZK | 1 | 24.676 |
| Česká koruna | 2022-05-25 | CZK | 1 | 24.648 |
| Česká koruna | 2022-05-24 | CZK | 1 | 24.663 |
| Česká koruna | 2022-05-23 | CZK | 1 | 24.594 |
| Česká koruna | 2022-05-20 | CZK | 1 | 24.67 |
| Česká koruna | 2022-05-19 | CZK | 1 | 24.7 |
| Česká koruna | 2022-05-18 | CZK | 1 | 24.647 |
| Česká koruna | 2022-05-17 | CZK | 1 | 24.712 |
| Česká koruna | 2022-05-16 | CZK | 1 | 24.71 |
| Česká koruna | 2022-05-13 | CZK | 1 | 24.74 |
| Česká koruna | 2022-05-12 | CZK | 1 | 24.925 |
| Česká koruna | 2022-05-11 | CZK | 1 | 25.365 |
| Česká koruna | 2022-05-10 | CZK | 1 | 25.014 |
| Česká koruna | 2022-05-09 | CZK | 1 | 25.055 |
| Česká koruna | 2022-05-06 | CZK | 1 | 24.665 |
| Česká koruna | 2022-05-05 | CZK | 1 | 24.606 |
| Česká koruna | 2022-05-04 | CZK | 1 | 24.644 |
| Česká koruna | 2022-05-03 | CZK | 1 | 24.662 |
| Česká koruna | 2022-05-02 | CZK | 1 | 24.671 |
| Česká koruna | 2022-04-29 | CZK | 1 | 24.605 |
| Česká koruna | 2022-04-28 | CZK | 1 | 24.526 |
| Česká koruna | 2022-04-27 | CZK | 1 | 24.55 |
| Česká koruna | 2022-04-26 | CZK | 1 | 24.423 |
| Česká koruna | 2022-04-25 | CZK | 1 | 24.418 |
| Česká koruna | 2022-04-22 | CZK | 1 | 24.32 |
| Česká koruna | 2022-04-21 | CZK | 1 | 24.38 |
| Česká koruna | 2022-04-20 | CZK | 1 | 24.409 |
| Česká koruna | 2022-04-19 | CZK | 1 | 24.424 |
| Česká koruna | 2022-04-14 | CZK | 1 | 24.42 |
| Česká koruna | 2022-04-13 | CZK | 1 | 24.45 |
| Česká koruna | 2022-04-12 | CZK | 1 | 24.45 |
| Česká koruna | 2022-04-11 | CZK | 1 | 24.429 |
| Česká koruna | 2022-04-08 | CZK | 1 | 24.479 |
| Česká koruna | 2022-04-07 | CZK | 1 | 24.512 |
| Česká koruna | 2022-04-06 | CZK | 1 | 24.441 |
| Česká koruna | 2022-04-05 | CZK | 1 | 24.338 |
| Česká koruna | 2022-04-04 | CZK | 1 | 24.32 |
| Česká koruna | 2022-04-01 | CZK | 1 | 24.376 |
| Česká koruna | 2022-03-31 | CZK | 1 | 24.375 |
| Česká koruna | 2022-03-30 | CZK | 1 | 24.45 |
| Česká koruna | 2022-03-29 | CZK | 1 | 24.464 |
| Česká koruna | 2022-03-28 | CZK | 1 | 24.65 |
| Česká koruna | 2022-03-25 | CZK | 1 | 24.645 |
| Česká koruna | 2022-03-24 | CZK | 1 | 24.72 |
| Česká koruna | 2022-03-23 | CZK | 1 | 24.605 |
| Česká koruna | 2022-03-22 | CZK | 1 | 24.679 |
| Česká koruna | 2022-03-21 | CZK | 1 | 24.683 |
| Česká koruna | 2022-03-18 | CZK | 1 | 24.837 |
| Česká koruna | 2022-03-17 | CZK | 1 | 24.777 |
| Česká koruna | 2022-03-16 | CZK | 1 | 24.687 |
| Česká koruna | 2022-03-15 | CZK | 1 | 24.867 |
| Česká koruna | 2022-03-14 | CZK | 1 | 24.89 |
| Česká koruna | 2022-03-11 | CZK | 1 | 25.213 |
| Česká koruna | 2022-03-10 | CZK | 1 | 25.316 |
| Česká koruna | 2022-03-09 | CZK | 1 | 25.364 |
| Česká koruna | 2022-03-08 | CZK | 1 | 25.642 |
| Česká koruna | 2022-03-07 | CZK | 1 | 25.584 |
| Česká koruna | 2022-03-04 | CZK | 1 | 25.737 |
| Česká koruna | 2022-03-03 | CZK | 1 | 25.634 |
| Česká koruna | 2022-03-02 | CZK | 1 | 25.866 |
| Česká koruna | 2022-03-01 | CZK | 1 | 25.465 |
| Česká koruna | 2022-02-28 | CZK | 1 | 24.997 |
| Česká koruna | 2022-02-25 | CZK | 1 | 24.66 |
| Česká koruna | 2022-02-24 | CZK | 1 | 25.09 |
| Česká koruna | 2022-02-23 | CZK | 1 | 24.473 |
| Česká koruna | 2022-02-22 | CZK | 1 | 24.496 |
| Česká koruna | 2022-02-21 | CZK | 1 | 24.345 |
| Česká koruna | 2022-02-18 | CZK | 1 | 24.337 |
| Česká koruna | 2022-02-17 | CZK | 1 | 24.383 |
| Česká koruna | 2022-02-16 | CZK | 1 | 24.365 |
| Česká koruna | 2022-02-15 | CZK | 1 | 24.419 |
| Česká koruna | 2022-02-14 | CZK | 1 | 24.527 |
| Česká koruna | 2022-02-11 | CZK | 1 | 24.405 |
| Česká koruna | 2022-02-10 | CZK | 1 | 24.35 |
| Česká koruna | 2022-02-09 | CZK | 1 | 24.288 |
| Česká koruna | 2022-02-08 | CZK | 1 | 24.259 |
| Česká koruna | 2022-02-07 | CZK | 1 | 24.222 |
| Česká koruna | 2022-02-04 | CZK | 1 | 24.36 |
| Česká koruna | 2022-02-03 | CZK | 1 | 24.135 |
| Česká koruna | 2022-02-02 | CZK | 1 | 24.298 |
| Česká koruna | 2022-02-01 | CZK | 1 | 24.335 |
| Česká koruna | 2022-01-31 | CZK | 1 | 24.372 |
| Česká koruna | 2022-01-28 | CZK | 1 | 24.443 |
| Česká koruna | 2022-01-27 | CZK | 1 | 24.427 |
| Česká koruna | 2022-01-26 | CZK | 1 | 24.531 |
| Česká koruna | 2022-01-25 | CZK | 1 | 24.5 |
| Česká koruna | 2022-01-24 | CZK | 1 | 24.528 |
| Česká koruna | 2022-01-21 | CZK | 1 | 24.347 |
| Česká koruna | 2022-01-20 | CZK | 1 | 24.263 |
| Česká koruna | 2022-01-19 | CZK | 1 | 24.313 |
| Česká koruna | 2022-01-18 | CZK | 1 | 24.426 |
| Česká koruna | 2022-01-17 | CZK | 1 | 24.467 |
| Česká koruna | 2022-01-14 | CZK | 1 | 24.493 |
| Česká koruna | 2022-01-13 | CZK | 1 | 24.458 |
| Česká koruna | 2022-01-12 | CZK | 1 | 24.423 |
| Česká koruna | 2022-01-11 | CZK | 1 | 24.412 |
| Česká koruna | 2022-01-10 | CZK | 1 | 24.357 |
| Česká koruna | 2022-01-07 | CZK | 1 | 24.439 |
| Česká koruna | 2022-01-06 | CZK | 1 | 24.528 |
| Česká koruna | 2022-01-05 | CZK | 1 | 24.581 |
| Česká koruna | 2022-01-04 | CZK | 1 | 24.745 |
| Česká koruna | 2022-01-03 | CZK | 1 | 24.818 |
| Česká koruna | 2021-12-31 | CZK | 1 | 24.858 |
| Česká koruna | 2021-12-30 | CZK | 1 | 24.917 |
| Česká koruna | 2021-12-29 | CZK | 1 | 24.958 |
| Česká koruna | 2021-12-28 | CZK | 1 | 24.98 |
| Česká koruna | 2021-12-27 | CZK | 1 | 25.139 |
| Česká koruna | 2021-12-24 | CZK | 1 | 25.014 |
| Česká koruna | 2021-12-23 | CZK | 1 | 25.088 |
| Česká koruna | 2021-12-22 | CZK | 1 | 25.24 |
| Česká koruna | 2021-12-21 | CZK | 1 | 25.24 |
| Česká koruna | 2021-12-20 | CZK | 1 | 25.234 |
| Česká koruna | 2021-12-17 | CZK | 1 | 25.255 |
| Česká koruna | 2021-12-16 | CZK | 1 | 25.282 |
| Česká koruna | 2021-12-15 | CZK | 1 | 25.271 |
| Česká koruna | 2021-12-14 | CZK | 1 | 25.334 |
| Česká koruna | 2021-12-13 | CZK | 1 | 25.401 |
| Česká koruna | 2021-12-10 | CZK | 1 | 25.365 |
| Česká koruna | 2021-12-09 | CZK | 1 | 25.434 |
| Česká koruna | 2021-12-08 | CZK | 1 | 25.475 |
| Česká koruna | 2021-12-07 | CZK | 1 | 25.465 |
| Česká koruna | 2021-12-06 | CZK | 1 | 25.421 |
| Česká koruna | 2021-12-03 | CZK | 1 | 25.415 |
| Česká koruna | 2021-12-02 | CZK | 1 | 25.42 |
| Česká koruna | 2021-12-01 | CZK | 1 | 25.443 |
| Česká koruna | 2021-11-30 | CZK | 1 | 25.526 |
| Česká koruna | 2021-11-29 | CZK | 1 | 25.671 |
| Česká koruna | 2021-11-26 | CZK | 1 | 25.662 |
| Česká koruna | 2021-11-25 | CZK | 1 | 25.475 |
| Česká koruna | 2021-11-24 | CZK | 1 | 25.501 |
| Česká koruna | 2021-11-23 | CZK | 1 | 25.445 |
| Česká koruna | 2021-11-22 | CZK | 1 | 25.373 |
| Česká koruna | 2021-11-19 | CZK | 1 | 25.413 |
| Česká koruna | 2021-11-18 | CZK | 1 | 25.23 |
| Česká koruna | 2021-11-17 | CZK | 1 | 25.22 |
| Česká koruna | 2021-11-16 | CZK | 1 | 25.227 |
| Česká koruna | 2021-11-15 | CZK | 1 | 25.217 |
| Česká koruna | 2021-11-12 | CZK | 1 | 25.238 |
| Česká koruna | 2021-11-11 | CZK | 1 | 25.254 |
| Česká koruna | 2021-11-10 | CZK | 1 | 25.209 |
| Česká koruna | 2021-11-09 | CZK | 1 | 25.197 |
| Česká koruna | 2021-11-08 | CZK | 1 | 25.252 |
| Česká koruna | 2021-11-05 | CZK | 1 | 25.275 |
| Česká koruna | 2021-11-04 | CZK | 1 | 25.469 |
| Česká koruna | 2021-11-03 | CZK | 1 | 25.546 |
| Česká koruna | 2021-11-02 | CZK | 1 | 25.572 |
| Česká koruna | 2021-11-01 | CZK | 1 | 25.634 |
| Česká koruna | 2021-10-29 | CZK | 1 | 25.697 |
| Česká koruna | 2021-10-28 | CZK | 1 | 25.709 |
| Česká koruna | 2021-10-27 | CZK | 1 | 25.684 |
| Česká koruna | 2021-10-26 | CZK | 1 | 25.7 |
| Česká koruna | 2021-10-25 | CZK | 1 | 25.734 |
| Česká koruna | 2021-10-22 | CZK | 1 | 25.655 |
| Česká koruna | 2021-10-21 | CZK | 1 | 25.615 |
| Česká koruna | 2021-10-20 | CZK | 1 | 25.519 |
| Česká koruna | 2021-10-19 | CZK | 1 | 25.505 |
| Česká koruna | 2021-10-18 | CZK | 1 | 25.453 |
| Česká koruna | 2021-10-15 | CZK | 1 | 25.403 |
| Česká koruna | 2021-10-14 | CZK | 1 | 25.387 |
| Česká koruna | 2021-10-13 | CZK | 1 | 25.369 |
| Česká koruna | 2021-10-12 | CZK | 1 | 25.376 |
| Česká koruna | 2021-10-11 | CZK | 1 | 25.399 |
| Česká koruna | 2021-10-08 | CZK | 1 | 25.434 |
| Česká koruna | 2021-10-07 | CZK | 1 | 25.415 |
| Česká koruna | 2021-10-06 | CZK | 1 | 25.415 |
| Česká koruna | 2021-10-05 | CZK | 1 | 25.308 |
| Česká koruna | 2021-10-04 | CZK | 1 | 25.32 |
| Česká koruna | 2021-10-01 | CZK | 1 | 25.309 |
| Česká koruna | 2021-09-30 | CZK | 1 | 25.495 |
| Česká koruna | 2021-09-29 | CZK | 1 | 25.457 |
| Česká koruna | 2021-09-28 | CZK | 1 | 25.517 |
| Česká koruna | 2021-09-27 | CZK | 1 | 25.443 |
| Česká koruna | 2021-09-24 | CZK | 1 | 25.408 |
| Česká koruna | 2021-09-23 | CZK | 1 | 25.352 |
| Česká koruna | 2021-09-22 | CZK | 1 | 25.38 |
| Česká koruna | 2021-09-21 | CZK | 1 | 25.4 |
| Česká koruna | 2021-09-20 | CZK | 1 | 25.432 |
| Česká koruna | 2021-09-17 | CZK | 1 | 25.296 |
| Česká koruna | 2021-09-16 | CZK | 1 | 25.281 |
| Česká koruna | 2021-09-15 | CZK | 1 | 25.318 |
| Česká koruna | 2021-09-14 | CZK | 1 | 25.389 |
| Česká koruna | 2021-09-13 | CZK | 1 | 25.348 |
| Česká koruna | 2021-09-10 | CZK | 1 | 25.288 |
| Česká koruna | 2021-09-09 | CZK | 1 | 25.398 |
| Česká koruna | 2021-09-08 | CZK | 1 | 25.394 |
| Česká koruna | 2021-09-07 | CZK | 1 | 25.423 |
| Česká koruna | 2021-09-06 | CZK | 1 | 25.401 |
| Česká koruna | 2021-09-03 | CZK | 1 | 25.422 |
| Česká koruna | 2021-09-02 | CZK | 1 | 25.382 |
| Česká koruna | 2021-09-01 | CZK | 1 | 25.406 |
| Česká koruna | 2021-08-31 | CZK | 1 | 25.523 |
| Česká koruna | 2021-08-30 | CZK | 1 | 25.566 |
| Česká koruna | 2021-08-27 | CZK | 1 | 25.563 |
| Česká koruna | 2021-08-26 | CZK | 1 | 25.546 |
| Česká koruna | 2021-08-25 | CZK | 1 | 25.531 |
| Česká koruna | 2021-08-24 | CZK | 1 | 25.533 |
| Česká koruna | 2021-08-23 | CZK | 1 | 25.514 |
| Česká koruna | 2021-08-20 | CZK | 1 | 25.559 |
| Česká koruna | 2021-08-19 | CZK | 1 | 25.501 |
| Česká koruna | 2021-08-18 | CZK | 1 | 25.447 |
| Česká koruna | 2021-08-17 | CZK | 1 | 25.441 |
| Česká koruna | 2021-08-16 | CZK | 1 | 25.427 |
| Česká koruna | 2021-08-13 | CZK | 1 | 25.386 |
| Česká koruna | 2021-08-12 | CZK | 1 | 25.393 |
| Česká koruna | 2021-08-11 | CZK | 1 | 25.405 |
| Česká koruna | 2021-08-10 | CZK | 1 | 25.382 |
| Česká koruna | 2021-08-09 | CZK | 1 | 25.391 |
| Česká koruna | 2021-08-06 | CZK | 1 | 25.413 |
| Česká koruna | 2021-08-05 | CZK | 1 | 25.415 |
| Česká koruna | 2021-08-04 | CZK | 1 | 25.44 |
| Česká koruna | 2021-08-03 | CZK | 1 | 25.49 |
| Česká koruna | 2021-08-02 | CZK | 1 | 25.476 |
| Česká koruna | 2021-07-30 | CZK | 1 | 25.501 |
| Česká koruna | 2021-07-29 | CZK | 1 | 25.506 |
| Česká koruna | 2021-07-28 | CZK | 1 | 25.625 |
| Česká koruna | 2021-07-27 | CZK | 1 | 25.685 |
| Česká koruna | 2021-07-26 | CZK | 1 | 25.629 |
| Česká koruna | 2021-07-23 | CZK | 1 | 25.65 |
| Česká koruna | 2021-07-22 | CZK | 1 | 25.639 |
| Česká koruna | 2021-07-21 | CZK | 1 | 25.695 |
| Česká koruna | 2021-07-20 | CZK | 1 | 25.642 |
| Česká koruna | 2021-07-19 | CZK | 1 | 25.605 |
| Česká koruna | 2021-07-16 | CZK | 1 | 25.538 |
| Česká koruna | 2021-07-15 | CZK | 1 | 25.587 |
| Česká koruna | 2021-07-14 | CZK | 1 | 25.646 |
| Česká koruna | 2021-07-13 | CZK | 1 | 25.644 |
| Česká koruna | 2021-07-12 | CZK | 1 | 25.723 |
| Česká koruna | 2021-07-09 | CZK | 1 | 25.791 |
| Česká koruna | 2021-07-08 | CZK | 1 | 25.894 |
| Česká koruna | 2021-07-07 | CZK | 1 | 25.688 |
| Česká koruna | 2021-07-06 | CZK | 1 | 25.61 |
| Česká koruna | 2021-07-05 | CZK | 1 | 25.586 |
| Česká koruna | 2021-07-02 | CZK | 1 | 25.606 |
| Česká koruna | 2021-07-01 | CZK | 1 | 25.507 |
| Česká koruna | 2021-06-30 | CZK | 1 | 25.488 |