| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Česká koruna | 2023-12-15 | CZK | 1 € | 24.477 |
| Česká koruna | 2023-12-08 | CZK | 1 € | 24.354 |
| Česká koruna | 2023-12-01 | CZK | 1 € | 24.331 |
| Česká koruna | 2023-11-30 | CZK | 1 € | 24.292 |
| Česká koruna | 2023-11-29 | CZK | 1 € | 24.26 |
| Česká koruna | 2023-11-28 | CZK | 1 € | 24.365 |
| Česká koruna | 2023-11-27 | CZK | 1 € | 24.364 |
| Česká koruna | 2023-11-24 | CZK | 1 € | 24.406 |
| Česká koruna | 2023-11-23 | CZK | 1 € | 24.367 |
| Česká koruna | 2023-11-22 | CZK | 1 € | 24.48 |
| Česká koruna | 2023-11-21 | CZK | 1 € | 24.509 |
| Česká koruna | 2023-11-20 | CZK | 1 € | 24.541 |
| Česká koruna | 2023-11-17 | CZK | 1 € | 24.461 |
| Česká koruna | 2023-11-16 | CZK | 1 € | 24.446 |
| Česká koruna | 2023-11-15 | CZK | 1 € | 24.506 |
| Česká koruna | 2023-11-14 | CZK | 1 € | 24.551 |
| Česká koruna | 2023-11-13 | CZK | 1 € | 24.581 |
| Česká koruna | 2023-11-10 | CZK | 1 € | 24.525 |
| Česká koruna | 2023-11-09 | CZK | 1 € | 24.555 |
| Česká koruna | 2023-11-08 | CZK | 1 € | 24.666 |
| Česká koruna | 2023-11-07 | CZK | 1 € | 24.622 |
| Česká koruna | 2023-11-06 | CZK | 1 € | 24.443 |
| Česká koruna | 2023-11-03 | CZK | 1 € | 24.414 |
| Česká koruna | 2023-11-02 | CZK | 1 € | 24.634 |
| Česká koruna | 2023-11-01 | CZK | 1 € | 24.677 |
| Česká koruna | 2023-10-31 | CZK | 1 € | 24.558 |
| Česká koruna | 2023-10-30 | CZK | 1 € | 24.557 |
| Česká koruna | 2023-10-27 | CZK | 1 € | 24.658 |
| Česká koruna | 2023-10-26 | CZK | 1 € | 24.714 |
| Česká koruna | 2023-10-25 | CZK | 1 € | 24.693 |
| Česká koruna | 2023-10-24 | CZK | 1 € | 24.659 |
| Česká koruna | 2023-10-23 | CZK | 1 € | 24.645 |
| Česká koruna | 2023-10-20 | CZK | 1 € | 24.704 |
| Česká koruna | 2023-10-19 | CZK | 1 € | 24.674 |
| Česká koruna | 2023-10-18 | CZK | 1 € | 24.68 |
| Česká koruna | 2023-10-17 | CZK | 1 € | 24.603 |
| Česká koruna | 2023-10-16 | CZK | 1 € | 24.664 |
| Česká koruna | 2023-10-13 | CZK | 1 € | 24.67 |
| Česká koruna | 2023-10-12 | CZK | 1 € | 24.55 |
| Česká koruna | 2023-10-11 | CZK | 1 € | 24.563 |
| Česká koruna | 2023-10-10 | CZK | 1 € | 24.566 |
| Česká koruna | 2023-10-09 | CZK | 1 € | 24.477 |
| Česká koruna | 2023-10-06 | CZK | 1 € | 24.423 |
| Česká koruna | 2023-10-05 | CZK | 1 € | 24.416 |
| Česká koruna | 2023-10-04 | CZK | 1 € | 24.428 |
| Česká koruna | 2023-10-03 | CZK | 1 € | 24.494 |
| Česká koruna | 2023-10-02 | CZK | 1 € | 24.46 |
| Česká koruna | 2023-09-29 | CZK | 1 € | 24.339 |
| Česká koruna | 2023-09-28 | CZK | 1 € | 24.378 |
| Česká koruna | 2023-09-27 | CZK | 1 € | 24.47 |
| Česká koruna | 2023-09-26 | CZK | 1 € | 24.411 |
| Česká koruna | 2023-09-25 | CZK | 1 € | 24.377 |
| Česká koruna | 2023-09-22 | CZK | 1 € | 24.36 |
| Česká koruna | 2023-09-21 | CZK | 1 € | 24.437 |
| Česká koruna | 2023-09-20 | CZK | 1 € | 24.388 |
| Česká koruna | 2023-09-19 | CZK | 1 € | 24.432 |
| Česká koruna | 2023-09-18 | CZK | 1 € | 24.406 |
| Česká koruna | 2023-09-15 | CZK | 1 € | 24.496 |
| Česká koruna | 2023-09-14 | CZK | 1 € | 24.468 |
| Česká koruna | 2023-09-13 | CZK | 1 € | 24.487 |
| Česká koruna | 2023-09-12 | CZK | 1 € | 24.605 |
| Česká koruna | 2023-09-11 | CZK | 1 € | 24.508 |
| Česká koruna | 2023-09-08 | CZK | 1 € | 24.452 |
| Česká koruna | 2023-09-07 | CZK | 1 € | 24.37 |
| Česká koruna | 2023-09-06 | CZK | 1 € | 24.217 |
| Česká koruna | 2023-09-05 | CZK | 1 € | 24.161 |
| Česká koruna | 2023-09-04 | CZK | 1 € | 24.108 |
| Česká koruna | 2023-09-01 | CZK | 1 € | 24.118 |
| Česká koruna | 2023-08-31 | CZK | 1 € | 24.072 |
| Česká koruna | 2023-08-30 | CZK | 1 € | 24.107 |
| Česká koruna | 2023-08-29 | CZK | 1 € | 24.163 |
| Česká koruna | 2023-08-28 | CZK | 1 € | 24.138 |
| Česká koruna | 2023-08-25 | CZK | 1 € | 24.117 |
| Česká koruna | 2023-08-24 | CZK | 1 € | 24.13 |
| Česká koruna | 2023-08-23 | CZK | 1 € | 24.132 |
| Česká koruna | 2023-08-22 | CZK | 1 € | 24 |
| Česká koruna | 2023-08-21 | CZK | 1 € | 24.02 |
| Česká koruna | 2023-08-18 | CZK | 1 € | 24.037 |
| Česká koruna | 2023-08-17 | CZK | 1 € | 24.078 |
| Česká koruna | 2023-08-16 | CZK | 1 € | 24.06 |
| Česká koruna | 2023-08-15 | CZK | 1 € | 24.138 |
| Česká koruna | 2023-08-14 | CZK | 1 € | 24.038 |
| Česká koruna | 2023-08-11 | CZK | 1 € | 24.103 |
| Česká koruna | 2023-08-10 | CZK | 1 € | 24.223 |
| Česká koruna | 2023-08-09 | CZK | 1 € | 24.293 |
| Česká koruna | 2023-08-08 | CZK | 1 € | 24.24 |
| Česká koruna | 2023-08-07 | CZK | 1 € | 24.224 |
| Česká koruna | 2023-08-04 | CZK | 1 € | 24.26 |
| Česká koruna | 2023-08-03 | CZK | 1 € | 24.034 |
| Česká koruna | 2023-08-02 | CZK | 1 € | 23.929 |
| Česká koruna | 2023-08-01 | CZK | 1 € | 23.951 |
| Česká koruna | 2023-07-31 | CZK | 1 € | 23.9 |
| Česká koruna | 2023-07-28 | CZK | 1 € | 24.028 |
| Česká koruna | 2023-07-27 | CZK | 1 € | 24.032 |
| Česká koruna | 2023-07-26 | CZK | 1 € | 24.05 |
| Česká koruna | 2023-07-25 | CZK | 1 € | 24.047 |
| Česká koruna | 2023-07-24 | CZK | 1 € | 24.139 |
| Česká koruna | 2023-07-21 | CZK | 1 € | 24.062 |
| Česká koruna | 2023-07-20 | CZK | 1 € | 23.961 |
| Česká koruna | 2023-07-19 | CZK | 1 € | 23.927 |
| Česká koruna | 2023-07-18 | CZK | 1 € | 23.818 |
| Česká koruna | 2023-07-17 | CZK | 1 € | 23.757 |
| Česká koruna | 2023-07-14 | CZK | 1 € | 23.777 |
| Česká koruna | 2023-07-13 | CZK | 1 € | 23.752 |
| Česká koruna | 2023-07-12 | CZK | 1 € | 23.828 |
| Česká koruna | 2023-07-11 | CZK | 1 € | 23.855 |
| Česká koruna | 2023-07-10 | CZK | 1 € | 23.843 |
| Česká koruna | 2023-07-07 | CZK | 1 € | 23.945 |
| Česká koruna | 2023-07-06 | CZK | 1 € | 23.839 |
| Česká koruna | 2023-07-05 | CZK | 1 € | 23.775 |
| Česká koruna | 2023-07-04 | CZK | 1 € | 23.695 |
| Česká koruna | 2023-07-03 | CZK | 1 € | 23.711 |
| Česká koruna | 2023-06-30 | CZK | 1 € | 23.742 |
| Česká koruna | 2023-06-29 | CZK | 1 € | 23.686 |
| Česká koruna | 2023-06-28 | CZK | 1 € | 23.683 |
| Česká koruna | 2023-06-27 | CZK | 1 € | 23.609 |
| Česká koruna | 2023-06-26 | CZK | 1 € | 23.649 |
| Česká koruna | 2023-06-23 | CZK | 1 € | 23.654 |
| Česká koruna | 2023-06-22 | CZK | 1 € | 23.683 |
| Česká koruna | 2023-06-21 | CZK | 1 € | 23.763 |
| Česká koruna | 2023-06-20 | CZK | 1 € | 23.756 |
| Česká koruna | 2023-06-19 | CZK | 1 € | 23.778 |
| Česká koruna | 2023-06-16 | CZK | 1 € | 23.817 |
| Česká koruna | 2023-06-15 | CZK | 1 € | 23.751 |
| Česká koruna | 2023-06-14 | CZK | 1 € | 23.796 |
| Česká koruna | 2023-06-13 | CZK | 1 € | 23.813 |
| Česká koruna | 2023-06-12 | CZK | 1 € | 23.759 |
| Česká koruna | 2023-06-09 | CZK | 1 € | 23.666 |
| Česká koruna | 2023-06-08 | CZK | 1 € | 23.625 |
| Česká koruna | 2023-06-07 | CZK | 1 € | 23.625 |
| Česká koruna | 2023-06-06 | CZK | 1 € | 23.52 |
| Česká koruna | 2023-06-05 | CZK | 1 € | 23.573 |
| Česká koruna | 2023-06-02 | CZK | 1 € | 23.657 |
| Česká koruna | 2023-06-01 | CZK | 1 € | 23.687 |
| Česká koruna | 2023-05-31 | CZK | 1 € | 23.741 |
| Česká koruna | 2023-05-30 | CZK | 1 € | 23.709 |
| Česká koruna | 2023-05-29 | CZK | 1 € | 23.693 |
| Česká koruna | 2023-05-26 | CZK | 1 € | 23.648 |
| Česká koruna | 2023-05-25 | CZK | 1 € | 23.645 |
| Česká koruna | 2023-05-24 | CZK | 1 € | 23.671 |
| Česká koruna | 2023-05-23 | CZK | 1 € | 23.681 |
| Česká koruna | 2023-05-22 | CZK | 1 € | 23.676 |
| Česká koruna | 2023-05-19 | CZK | 1 € | 23.764 |
| Česká koruna | 2023-05-18 | CZK | 1 € | 23.683 |
| Česká koruna | 2023-05-17 | CZK | 1 € | 23.632 |
| Česká koruna | 2023-05-16 | CZK | 1 € | 23.675 |
| Česká koruna | 2023-05-15 | CZK | 1 € | 23.574 |
| Česká koruna | 2023-05-12 | CZK | 1 € | 23.606 |
| Česká koruna | 2023-05-11 | CZK | 1 € | 23.488 |
| Česká koruna | 2023-05-10 | CZK | 1 € | 23.419 |
| Česká koruna | 2023-05-09 | CZK | 1 € | 23.363 |
| Česká koruna | 2023-05-08 | CZK | 1 € | 23.41 |
| Česká koruna | 2023-05-05 | CZK | 1 € | 23.401 |
| Česká koruna | 2023-05-04 | CZK | 1 € | 23.46 |
| Česká koruna | 2023-05-03 | CZK | 1 € | 23.559 |
| Česká koruna | 2023-05-02 | CZK | 1 € | 23.587 |
| Česká koruna | 2023-04-28 | CZK | 1 € | 23.502 |
| Česká koruna | 2023-04-27 | CZK | 1 € | 23.512 |
| Česká koruna | 2023-04-26 | CZK | 1 € | 23.477 |
| Česká koruna | 2023-04-25 | CZK | 1 € | 23.476 |
| Česká koruna | 2023-04-24 | CZK | 1 € | 23.439 |
| Česká koruna | 2023-04-21 | CZK | 1 € | 23.565 |
| Česká koruna | 2023-04-20 | CZK | 1 € | 23.502 |
| Česká koruna | 2023-04-19 | CZK | 1 € | 23.475 |
| Česká koruna | 2023-04-18 | CZK | 1 € | 23.373 |
| Česká koruna | 2023-04-17 | CZK | 1 € | 23.345 |
| Česká koruna | 2023-04-14 | CZK | 1 € | 23.341 |
| Česká koruna | 2023-04-13 | CZK | 1 € | 23.271 |
| Česká koruna | 2023-04-12 | CZK | 1 € | 23.421 |
| Česká koruna | 2023-04-11 | CZK | 1 € | 23.469 |
| Česká koruna | 2023-04-06 | CZK | 1 € | 23.409 |
| Česká koruna | 2023-04-05 | CZK | 1 € | 23.429 |
| Česká koruna | 2023-04-04 | CZK | 1 € | 23.418 |
| Česká koruna | 2023-04-03 | CZK | 1 € | 23.44 |
| Česká koruna | 2023-03-31 | CZK | 1 € | 23.492 |
| Česká koruna | 2023-03-30 | CZK | 1 € | 23.547 |
| Česká koruna | 2023-03-29 | CZK | 1 € | 23.631 |
| Česká koruna | 2023-03-28 | CZK | 1 € | 23.668 |
| Česká koruna | 2023-03-27 | CZK | 1 € | 23.732 |
| Česká koruna | 2023-03-24 | CZK | 1 € | 23.682 |
| Česká koruna | 2023-03-23 | CZK | 1 € | 23.658 |
| Česká koruna | 2023-03-22 | CZK | 1 € | 23.722 |
| Česká koruna | 2023-03-21 | CZK | 1 € | 23.846 |
| Česká koruna | 2023-03-20 | CZK | 1 € | 23.988 |
| Česká koruna | 2023-03-17 | CZK | 1 € | 23.948 |
| Česká koruna | 2023-03-16 | CZK | 1 € | 24.011 |
| Česká koruna | 2023-03-15 | CZK | 1 € | 23.942 |
| Česká koruna | 2023-03-14 | CZK | 1 € | 23.791 |
| Česká koruna | 2023-03-13 | CZK | 1 € | 23.747 |
| Česká koruna | 2023-03-10 | CZK | 1 € | 23.635 |
| Česká koruna | 2023-03-09 | CZK | 1 € | 23.626 |
| Česká koruna | 2023-03-08 | CZK | 1 € | 23.585 |
| Česká koruna | 2023-03-07 | CZK | 1 € | 23.495 |
| Česká koruna | 2023-03-06 | CZK | 1 € | 23.545 |
| Česká koruna | 2023-03-03 | CZK | 1 € | 23.508 |
| Česká koruna | 2023-03-02 | CZK | 1 € | 23.487 |
| Česká koruna | 2023-03-01 | CZK | 1 € | 23.426 |
| Česká koruna | 2023-02-28 | CZK | 1 € | 23.497 |
| Česká koruna | 2023-02-27 | CZK | 1 € | 23.619 |
| Česká koruna | 2023-02-24 | CZK | 1 € | 23.643 |
| Česká koruna | 2023-02-23 | CZK | 1 € | 23.686 |
| Česká koruna | 2023-02-22 | CZK | 1 € | 23.669 |
| Česká koruna | 2023-02-21 | CZK | 1 € | 23.73 |
| Česká koruna | 2023-02-20 | CZK | 1 € | 23.693 |
| Česká koruna | 2023-02-17 | CZK | 1 € | 23.715 |
| Česká koruna | 2023-02-16 | CZK | 1 € | 23.685 |
| Česká koruna | 2023-02-15 | CZK | 1 € | 23.666 |
| Česká koruna | 2023-02-14 | CZK | 1 € | 23.749 |
| Česká koruna | 2023-02-13 | CZK | 1 € | 23.739 |
| Česká koruna | 2023-02-10 | CZK | 1 € | 23.692 |
| Česká koruna | 2023-02-09 | CZK | 1 € | 23.698 |
| Česká koruna | 2023-02-08 | CZK | 1 € | 23.782 |
| Česká koruna | 2023-02-07 | CZK | 1 € | 23.832 |
| Česká koruna | 2023-02-06 | CZK | 1 € | 23.843 |
| Česká koruna | 2023-02-03 | CZK | 1 € | 23.725 |
| Česká koruna | 2023-02-02 | CZK | 1 € | 23.809 |
| Česká koruna | 2023-02-01 | CZK | 1 € | 23.775 |
| Česká koruna | 2023-01-31 | CZK | 1 € | 23.792 |
| Česká koruna | 2023-01-30 | CZK | 1 € | 23.861 |
| Česká koruna | 2023-01-27 | CZK | 1 € | 23.826 |
| Česká koruna | 2023-01-26 | CZK | 1 € | 23.818 |
| Česká koruna | 2023-01-25 | CZK | 1 € | 23.808 |
| Česká koruna | 2023-01-24 | CZK | 1 € | 23.874 |
| Česká koruna | 2023-01-23 | CZK | 1 € | 23.881 |
| Česká koruna | 2023-01-20 | CZK | 1 € | 23.922 |
| Česká koruna | 2023-01-19 | CZK | 1 € | 23.924 |
| Česká koruna | 2023-01-18 | CZK | 1 € | 23.954 |
| Česká koruna | 2023-01-17 | CZK | 1 € | 23.966 |
| Česká koruna | 2023-01-16 | CZK | 1 € | 23.997 |
| Česká koruna | 2023-01-13 | CZK | 1 € | 24.011 |
| Česká koruna | 2023-01-12 | CZK | 1 € | 24.036 |
| Česká koruna | 2023-01-11 | CZK | 1 € | 24.027 |
| Česká koruna | 2023-01-10 | CZK | 1 € | 23.984 |
| Česká koruna | 2023-01-09 | CZK | 1 € | 23.99 |
| Česká koruna | 2023-01-06 | CZK | 1 € | 24.054 |
| Česká koruna | 2023-01-05 | CZK | 1 € | 24.028 |
| Česká koruna | 2023-01-04 | CZK | 1 € | 24.028 |
| Česká koruna | 2023-01-03 | CZK | 1 € | 24.124 |
| Česká koruna | 2023-01-02 | CZK | 1 € | 24.176 |
| Česká koruna | 2022-12-30 | CZK | 1 € | 24.116 |
| Česká koruna | 2022-12-29 | CZK | 1 € | 24.191 |
| Česká koruna | 2022-12-28 | CZK | 1 € | 24.252 |
| Česká koruna | 2022-12-27 | CZK | 1 € | 24.26 |
| Česká koruna | 2022-12-23 | CZK | 1 € | 24.247 |
| Česká koruna | 2022-12-22 | CZK | 1 € | 24.215 |
| Česká koruna | 2022-12-21 | CZK | 1 € | 24.218 |
| Česká koruna | 2022-12-20 | CZK | 1 € | 24.181 |
| Česká koruna | 2022-12-19 | CZK | 1 € | 24.233 |
| Česká koruna | 2022-12-16 | CZK | 1 € | 24.262 |
| Česká koruna | 2022-12-15 | CZK | 1 € | 24.27 |
| Česká koruna | 2022-12-14 | CZK | 1 € | 24.276 |
| Česká koruna | 2022-12-13 | CZK | 1 € | 24.287 |
| Česká koruna | 2022-12-12 | CZK | 1 € | 24.307 |
| Česká koruna | 2022-12-09 | CZK | 1 € | 24.293 |
| Česká koruna | 2022-12-08 | CZK | 1 € | 24.324 |
| Česká koruna | 2022-12-07 | CZK | 1 € | 24.322 |
| Česká koruna | 2022-12-06 | CZK | 1 € | 24.316 |
| Česká koruna | 2022-12-05 | CZK | 1 € | 24.351 |
| Česká koruna | 2022-12-02 | CZK | 1 € | 24.377 |
| Česká koruna | 2022-12-01 | CZK | 1 € | 24.361 |
| Česká koruna | 2022-11-30 | CZK | 1 € | 24.338 |
