Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | CZK | 1 € | 25.389 | |
2024-07-24 | CZK | 1 € | 25.425 | |
2024-07-23 | CZK | 1 € | 25.362 | |
2024-07-22 | CZK | 1 € | 25.231 | |
2024-07-19 | CZK | 1 € | 25.261 | |
2024-07-18 | CZK | 1 € | 25.264 | |
2024-07-17 | CZK | 1 € | 25.29 | |
2024-07-16 | CZK | 1 € | 25.352 | |
2024-07-15 | CZK | 1 € | 25.422 | |
2024-07-12 | CZK | 1 € | 25.341 | |
2024-07-11 | CZK | 1 € | 25.361 | |
2024-07-10 | CZK | 1 € | 25.379 | |
2024-07-09 | CZK | 1 € | 25.231 | |
2024-07-08 | CZK | 1 € | 25.162 | |
2024-07-05 | CZK | 1 € | 25.202 | |
2024-07-04 | CZK | 1 € | 25.143 | |
2024-07-03 | CZK | 1 € | 25.194 | |
2024-07-02 | CZK | 1 € | 25.185 | |
2024-07-01 | CZK | 1 € | 25.048 | |
2024-06-28 | CZK | 1 € | 25.025 | |
2024-06-27 | CZK | 1 € | 24.933 | |
2024-06-26 | CZK | 1 € | 24.877 | |
2024-06-25 | CZK | 1 € | 24.819 | |
2024-06-24 | CZK | 1 € | 24.893 | |
2024-06-21 | CZK | 1 € | 24.949 | |
2024-06-20 | CZK | 1 € | 24.898 | |
2024-06-19 | CZK | 1 € | 24.91 | |
2024-06-18 | CZK | 1 € | 24.767 | |
2024-06-17 | CZK | 1 € | 24.699 | |
2024-06-14 | CZK | 1 € | 24.736 | |
2024-06-13 | CZK | 1 € | 24.699 | |
2024-06-12 | CZK | 1 € | 24.686 | |
2024-06-11 | CZK | 1 € | 24.706 | |
2024-06-10 | CZK | 1 € | 24.636 | |
2024-06-07 | CZK | 1 € | 24.577 | |
2024-06-06 | CZK | 1 € | 24.632 | |
2024-06-05 | CZK | 1 € | 24.654 | |
2024-06-04 | CZK | 1 € | 24.755 | |
2024-06-03 | CZK | 1 € | 24.724 | |
2024-05-31 | CZK | 1 € | 24.709 | |
2024-05-30 | CZK | 1 € | 24.77 | |
2024-05-29 | CZK | 1 € | 24.731 | |
2024-05-28 | CZK | 1 € | 24.655 | |
2024-05-27 | CZK | 1 € | 24.733 | |
2024-05-24 | CZK | 1 € | 24.736 | |
2024-05-23 | CZK | 1 € | 24.738 | |
2024-05-22 | CZK | 1 € | 24.748 | |
2024-05-21 | CZK | 1 € | 24.682 | |
2024-05-20 | CZK | 1 € | 24.748 | |
2024-05-17 | CZK | 1 € | 24.722 | |
2024-05-16 | CZK | 1 € | 24.709 | |
2024-05-15 | CZK | 1 € | 24.766 | |
2024-05-14 | CZK | 1 € | 24.75 | |
2024-05-13 | CZK | 1 € | 24.779 | |
2024-05-10 | CZK | 1 € | 24.936 | |
2024-05-09 | CZK | 1 € | 24.935 | |
2024-05-08 | CZK | 1 € | 25.036 | |
2024-05-07 | CZK | 1 € | 25.014 | |
2024-05-06 | CZK | 1 € | 24.995 | |
2024-05-03 | CZK | 1 € | 25.025 | |
2024-05-02 | CZK | 1 € | 25.09 | |
2024-04-30 | CZK | 1 € | 25.14 | |
2024-04-29 | CZK | 1 € | 25.175 | |
2024-04-26 | CZK | 1 € | 25.164 | |
2024-04-25 | CZK | 1 € | 25.152 | |
2024-04-24 | CZK | 1 € | 25.242 | |
2024-04-23 | CZK | 1 € | 25.256 | |
2024-04-22 | CZK | 1 € | 25.275 | |
2024-04-19 | CZK | 1 € | 25.267 | |
2024-04-18 | CZK | 1 € | 25.254 | |
2024-04-17 | CZK | 1 € | 25.228 | |
2024-04-16 | CZK | 1 € | 25.21 | |
2024-04-15 | CZK | 1 € | 25.324 | |
2024-04-12 | CZK | 1 € | 25.337 | |
2024-04-11 | CZK | 1 € | 25.392 | |
2024-04-10 | CZK | 1 € | 25.368 | |
2024-04-09 | CZK | 1 € | 25.38 | |
2024-04-08 | CZK | 1 € | 25.354 | |
2024-04-05 | CZK | 1 € | 25.286 | |
2024-04-04 | CZK | 1 € | 25.322 | |
2024-04-03 | CZK | 1 € | 25.352 | |
2024-04-02 | CZK | 1 € | 25.361 | |
2024-03-28 | CZK | 1 € | 25.305 | |
2024-03-27 | CZK | 1 € | 25.319 | |
2024-03-26 | CZK | 1 € | 25.277 | |
2024-03-25 | CZK | 1 € | 25.266 | |
2024-03-22 | CZK | 1 € | 25.371 | |
2024-03-21 | CZK | 1 € | 25.243 | |
2024-03-20 | CZK | 1 € | 25.289 | |
2024-03-19 | CZK | 1 € | 25.268 | |
2024-03-18 | CZK | 1 € | 25.2 | |
2024-03-15 | CZK | 1 € | 25.166 | |
2024-03-14 | CZK | 1 € | 25.198 | |
2024-03-13 | CZK | 1 € | 25.273 | |
2024-03-12 | CZK | 1 € | 25.272 | |
2024-03-11 | CZK | 1 € | 25.322 | |
2024-03-08 | CZK | 1 € | 25.308 | |
2024-03-07 | CZK | 1 € | 25.359 | |
2024-03-06 | CZK | 1 € | 25.359 | |
2024-03-05 | CZK | 1 € | 25.353 | |
2024-03-04 | CZK | 1 € | 25.356 | |
2024-03-01 | CZK | 1 € | 25.333 | |
2024-02-29 | CZK | 1 € | 25.363 | |
2024-02-28 | CZK | 1 € | 25.352 | |
2024-02-27 | CZK | 1 € | 25.332 | |
2024-02-26 | CZK | 1 € | 25.367 | |
2024-02-23 | CZK | 1 € | 25.354 | |
2024-02-22 | CZK | 1 € | 25.309 | |
2024-02-21 | CZK | 1 € | 25.38 | |
2024-02-20 | CZK | 1 € | 25.429 | |
2024-02-19 | CZK | 1 € | 25.455 | |
2024-02-16 | CZK | 1 € | 25.46 | |
2024-02-15 | CZK | 1 € | 25.416 | |
2024-02-14 | CZK | 1 € | 25.348 | |
2024-02-13 | CZK | 1 € | 25.285 | |
2024-02-12 | CZK | 1 € | 25.217 | |
2024-02-09 | CZK | 1 € | 25.172 | |
2024-02-08 | CZK | 1 € | 24.954 | |
2024-02-07 | CZK | 1 € | 24.984 | |
2024-02-06 | CZK | 1 € | 24.925 | |
2024-02-05 | CZK | 1 € | 25.006 | |
2024-02-02 | CZK | 1 € | 24.875 | |
2024-02-01 | CZK | 1 € | 24.89 | |
2024-01-31 | CZK | 1 € | 24.891 | |
2024-01-30 | CZK | 1 € | 24.831 | |
2024-01-29 | CZK | 1 € | 24.806 | |
2024-01-26 | CZK | 1 € | 24.748 | |
2024-01-25 | CZK | 1 € | 24.756 | |
2024-01-24 | CZK | 1 € | 24.786 | |
2024-01-23 | CZK | 1 € | 24.824 | |
2024-01-22 | CZK | 1 € | 24.758 | |
2024-01-19 | CZK | 1 € | 24.813 | |
2024-01-18 | CZK | 1 € | 24.734 | |
2024-01-17 | CZK | 1 € | 24.755 | |
2024-01-16 | CZK | 1 € | 24.71 | |
2024-01-15 | CZK | 1 € | 24.714 | |
2024-01-12 | CZK | 1 € | 24.689 | |
2024-01-11 | CZK | 1 € | 24.659 | |
2024-01-10 | CZK | 1 € | 24.562 | |
2024-01-09 | CZK | 1 € | 24.594 | |
2024-01-08 | CZK | 1 € | 24.488 | |
2024-01-05 | CZK | 1 € | 24.616 | |
2024-01-04 | CZK | 1 € | 24.652 | |
2024-01-03 | CZK | 1 € | 24.675 | |
2024-01-02 | CZK | 1 € | 24.687 | |
2023-12-29 | CZK | 1 € | 24.724 | |
2023-12-28 | CZK | 1 € | 24.714 | |
2023-12-27 | CZK | 1 € | 24.673 | |
2023-12-22 | CZK | 1 € | 24.589 | |
2023-12-21 | CZK | 1 € | 24.481 | |
2023-12-20 | CZK | 1 € | 24.538 | |
2023-12-19 | CZK | 1 € | 24.525 | |
2023-12-18 | CZK | 1 € | 24.543 | |
2023-12-15 | CZK | 1 € | 24.477 | |
2023-12-14 | CZK | 1 € | 24.408 | |
2023-12-13 | CZK | 1 € | 24.476 | |
2023-12-12 | CZK | 1 € | 24.42 | |
2023-12-11 | CZK | 1 € | 24.367 | |
2023-12-08 | CZK | 1 € | 24.354 | |
2023-12-07 | CZK | 1 € | 24.356 | |
2023-12-06 | CZK | 1 € | 24.335 | |
2023-12-05 | CZK | 1 € | 24.369 | |
2023-12-04 | CZK | 1 € | 24.394 | |
2023-12-01 | CZK | 1 € | 24.331 | |
2023-11-30 | CZK | 1 € | 24.292 | |
2023-11-29 | CZK | 1 € | 24.26 | |
2023-11-28 | CZK | 1 € | 24.365 | |
2023-11-27 | CZK | 1 € | 24.364 | |
2023-11-24 | CZK | 1 € | 24.406 | |
2023-11-23 | CZK | 1 € | 24.367 | |
2023-11-22 | CZK | 1 € | 24.48 | |
2023-11-21 | CZK | 1 € | 24.509 | |
2023-11-20 | CZK | 1 € | 24.541 | |
2023-11-17 | CZK | 1 € | 24.461 | |
2023-11-16 | CZK | 1 € | 24.446 | |
2023-11-15 | CZK | 1 € | 24.506 | |
2023-11-14 | CZK | 1 € | 24.551 | |
2023-11-13 | CZK | 1 € | 24.581 | |
2023-11-10 | CZK | 1 € | 24.525 | |
2023-11-09 | CZK | 1 € | 24.555 | |
2023-11-08 | CZK | 1 € | 24.666 | |
2023-11-07 | CZK | 1 € | 24.622 | |
2023-11-06 | CZK | 1 € | 24.443 | |
2023-11-03 | CZK | 1 € | 24.414 | |
2023-11-02 | CZK | 1 € | 24.634 | |
2023-11-01 | CZK | 1 € | 24.677 | |
2023-10-31 | CZK | 1 € | 24.558 | |
2023-10-30 | CZK | 1 € | 24.557 | |
2023-10-27 | CZK | 1 € | 24.658 | |
2023-10-26 | CZK | 1 € | 24.714 | |
2023-10-25 | CZK | 1 € | 24.693 | |
2023-10-24 | CZK | 1 € | 24.659 | |
2023-10-23 | CZK | 1 € | 24.645 | |
2023-10-20 | CZK | 1 € | 24.704 | |
2023-10-19 | CZK | 1 € | 24.674 | |
2023-10-18 | CZK | 1 € | 24.68 | |
2023-10-17 | CZK | 1 € | 24.603 | |
2023-10-16 | CZK | 1 € | 24.664 | |
2023-10-13 | CZK | 1 € | 24.67 | |
2023-10-12 | CZK | 1 € | 24.55 | |
2023-10-11 | CZK | 1 € | 24.563 | |
2023-10-10 | CZK | 1 € | 24.566 | |
2023-10-09 | CZK | 1 € | 24.477 | |
2023-10-06 | CZK | 1 € | 24.423 | |
2023-10-05 | CZK | 1 € | 24.416 | |
2023-10-04 | CZK | 1 € | 24.428 | |
2023-10-03 | CZK | 1 € | 24.494 | |
2023-10-02 | CZK | 1 € | 24.46 | |
2023-09-29 | CZK | 1 € | 24.339 | |
2023-09-28 | CZK | 1 € | 24.378 | |
2023-09-27 | CZK | 1 € | 24.47 | |
2023-09-26 | CZK | 1 € | 24.411 | |
2023-09-25 | CZK | 1 € | 24.377 | |
2023-09-22 | CZK | 1 € | 24.36 | |
2023-09-21 | CZK | 1 € | 24.437 | |
2023-09-20 | CZK | 1 € | 24.388 | |
2023-09-19 | CZK | 1 € | 24.432 | |
2023-09-18 | CZK | 1 € | 24.406 | |
2023-09-15 | CZK | 1 € | 24.496 | |
2023-09-14 | CZK | 1 € | 24.468 | |
2023-09-13 | CZK | 1 € | 24.487 | |
2023-09-12 | CZK | 1 € | 24.605 | |
2023-09-11 | CZK | 1 € | 24.508 | |
2023-09-08 | CZK | 1 € | 24.452 | |
2023-09-07 | CZK | 1 € | 24.37 | |
2023-09-06 | CZK | 1 € | 24.217 | |
2023-09-05 | CZK | 1 € | 24.161 | |
2023-09-04 | CZK | 1 € | 24.108 | |
2023-09-01 | CZK | 1 € | 24.118 | |
2023-08-31 | CZK | 1 € | 24.072 | |
2023-08-30 | CZK | 1 € | 24.107 | |
2023-08-29 | CZK | 1 € | 24.163 | |
2023-08-28 | CZK | 1 € | 24.138 | |
2023-08-25 | CZK | 1 € | 24.117 | |
2023-08-24 | CZK | 1 € | 24.13 | |
2023-08-23 | CZK | 1 € | 24.132 | |
2023-08-22 | CZK | 1 € | 24 | |
2023-08-21 | CZK | 1 € | 24.02 | |
2023-08-18 | CZK | 1 € | 24.037 | |
2023-08-17 | CZK | 1 € | 24.078 | |
2023-08-16 | CZK | 1 € | 24.06 | |
2023-08-15 | CZK | 1 € | 24.138 | |
2023-08-14 | CZK | 1 € | 24.038 | |
2023-08-11 | CZK | 1 € | 24.103 | |
2023-08-10 | CZK | 1 € | 24.223 | |
2023-08-09 | CZK | 1 € | 24.293 | |
2023-08-08 | CZK | 1 € | 24.24 | |
2023-08-07 | CZK | 1 € | 24.224 | |
2023-08-04 | CZK | 1 € | 24.26 | |
2023-08-03 | CZK | 1 € | 24.034 | |
2023-08-02 | CZK | 1 € | 23.929 | |
2023-08-01 | CZK | 1 € | 23.951 | |
2023-07-31 | CZK | 1 € | 23.9 | |
2023-07-28 | CZK | 1 € | 24.028 | |
2023-07-27 | CZK | 1 € | 24.032 | |
2023-07-26 | CZK | 1 € | 24.05 | |
2023-07-25 | CZK | 1 € | 24.047 | |
2023-07-24 | CZK | 1 € | 24.139 | |
2023-07-21 | CZK | 1 € | 24.062 | |
2023-07-20 | CZK | 1 € | 23.961 | |
2023-07-19 | CZK | 1 € | 23.927 |