Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | CAD | 1 € | 1.4737 | |
2023-03-30 | CAD | 1 € | 1.474 | |
2023-03-29 | CAD | 1 € | 1.4739 | |
2023-03-28 | CAD | 1 € | 1.4803 | |
2023-03-27 | CAD | 1 € | 1.4769 | |
2023-03-24 | CAD | 1 € | 1.4816 | |
2023-03-23 | CAD | 1 € | 1.4875 | |
2023-03-22 | CAD | 1 € | 1.4782 | |
2023-03-21 | CAD | 1 € | 1.4726 | |
2023-03-20 | CAD | 1 € | 1.4669 | |
2023-03-17 | CAD | 1 € | 1.4584 | |
2023-03-16 | CAD | 1 € | 1.4565 | |
2023-03-15 | CAD | 1 € | 1.4504 | |
2023-03-14 | CAD | 1 € | 1.4689 | |
2023-03-13 | CAD | 1 € | 1.4745 | |
2023-03-10 | CAD | 1 € | 1.4643 | |
2023-03-09 | CAD | 1 € | 1.4574 | |
2023-03-08 | CAD | 1 € | 1.4499 | |
2023-03-07 | CAD | 1 € | 1.4552 | |
2023-03-06 | CAD | 1 € | 1.4493 | |
2023-03-03 | CAD | 1 € | 1.4437 | |
2023-03-02 | CAD | 1 € | 1.4448 | |
2023-03-01 | CAD | 1 € | 1.4531 | |
2023-02-28 | CAD | 1 € | 1.4411 | |
2023-02-27 | CAD | 1 € | 1.4334 | |
2023-02-24 | CAD | 1 € | 1.4374 | |
2023-02-23 | CAD | 1 € | 1.4366 | |
2023-02-22 | CAD | 1 € | 1.4408 | |
2023-02-21 | CAD | 1 € | 1.4351 | |
2023-02-20 | CAD | 1 € | 1.4367 | |
2023-02-17 | CAD | 1 € | 1.4366 | |
2023-02-16 | CAD | 1 € | 1.4334 | |
2023-02-15 | CAD | 1 € | 1.4356 | |
2023-02-14 | CAD | 1 € | 1.4332 | |
2023-02-13 | CAD | 1 € | 1.4263 | |
2023-02-10 | CAD | 1 € | 1.4364 | |
2023-02-09 | CAD | 1 € | 1.4423 | |
2023-02-08 | CAD | 1 € | 1.4389 | |
2023-02-07 | CAD | 1 € | 1.4371 | |
2023-02-06 | CAD | 1 € | 1.4459 | |
2023-02-03 | CAD | 1 € | 1.4616 | |
2023-02-02 | CAD | 1 € | 1.4602 | |
2023-02-01 | CAD | 1 € | 1.4506 | |
2023-01-31 | CAD | 1 € | 1.457 | |
2023-01-30 | CAD | 1 € | 1.4532 | |
2023-01-27 | CAD | 1 € | 1.4479 | |
2023-01-26 | CAD | 1 € | 1.4568 | |
2023-01-25 | CAD | 1 € | 1.4544 | |
2023-01-24 | CAD | 1 € | 1.4517 | |
2023-01-23 | CAD | 1 € | 1.4523 | |
2023-01-20 | CAD | 1 € | 1.4583 | |
2023-01-19 | CAD | 1 € | 1.4603 | |
2023-01-18 | CAD | 1 € | 1.4505 | |
2023-01-17 | CAD | 1 € | 1.4547 | |
2023-01-16 | CAD | 1 € | 1.4486 | |
2023-01-13 | CAD | 1 € | 1.4494 | |
2023-01-12 | CAD | 1 € | 1.4439 | |
2023-01-11 | CAD | 1 € | 1.4429 | |
2023-01-10 | CAD | 1 € | 1.4382 | |
2023-01-09 | CAD | 1 € | 1.4299 | |
2023-01-06 | CAD | 1 € | 1.4331 | |
2023-01-05 | CAD | 1 € | 1.4316 | |
2023-01-04 | CAD | 1 € | 1.4363 | |
2023-01-03 | CAD | 1 € | 1.4414 | |
2023-01-02 | CAD | 1 € | 1.4506 | |
2022-12-30 | CAD | 1 € | 1.444 | |
2022-12-29 | CAD | 1 € | 1.4475 | |
2022-12-28 | CAD | 1 € | 1.4361 | |
2022-12-27 | CAD | 1 € | 1.4384 | |
2022-12-23 | CAD | 1 € | 1.4433 | |
2022-12-22 | CAD | 1 € | 1.4484 | |
2022-12-21 | CAD | 1 € | 1.4475 | |
2022-12-20 | CAD | 1 € | 1.4451 | |
2022-12-19 | CAD | 1 € | 1.4472 | |
2022-12-16 | CAD | 1 € | 1.4506 | |
2022-12-15 | CAD | 1 € | 1.4443 | |
2022-12-14 | CAD | 1 € | 1.4441 | |
2022-12-13 | CAD | 1 € | 1.4341 | |
2022-12-12 | CAD | 1 € | 1.4428 | |
2022-12-09 | CAD | 1 € | 1.438 | |
2022-12-08 | CAD | 1 € | 1.4307 | |
2022-12-07 | CAD | 1 € | 1.4387 | |
2022-12-06 | CAD | 1 € | 1.4326 | |
2022-12-05 | CAD | 1 € | 1.4198 | |
2022-12-02 | CAD | 1 € | 1.416 | |
2022-12-01 | CAD | 1 € | 1.4059 | |
2022-11-30 | CAD | 1 € | 1.4021 | |
2022-11-29 | CAD | 1 € | 1.4005 | |
2022-11-28 | CAD | 1 € | 1.4062 | |
2022-11-25 | CAD | 1 € | 1.3864 | |
2022-11-24 | CAD | 1 € | 1.3894 | |
2022-11-23 | CAD | 1 € | 1.3856 | |
2022-11-22 | CAD | 1 € | 1.3765 | |
2022-11-21 | CAD | 1 € | 1.377 | |
2022-11-18 | CAD | 1 € | 1.3841 | |
2022-11-17 | CAD | 1 € | 1.382 | |
2022-11-16 | CAD | 1 € | 1.3801 | |
2022-11-15 | CAD | 1 € | 1.3816 | |
2022-11-14 | CAD | 1 € | 1.3706 | |
2022-11-11 | CAD | 1 € | 1.3698 | |
2022-11-10 | CAD | 1 € | 1.3467 | |
2022-11-09 | CAD | 1 € | 1.3501 | |
2022-11-08 | CAD | 1 € | 1.3489 | |
2022-11-07 | CAD | 1 € | 1.3464 | |
2022-11-04 | CAD | 1 € | 1.3351 | |
2022-11-03 | CAD | 1 € | 1.3452 | |
2022-11-02 | CAD | 1 € | 1.347 | |
2022-11-01 | CAD | 1 € | 1.3469 | |
2022-10-31 | CAD | 1 € | 1.3553 | |
2022-10-28 | CAD | 1 € | 1.3542 | |
2022-10-27 | CAD | 1 € | 1.3672 | |
2022-10-26 | CAD | 1 € | 1.3568 | |
2022-10-25 | CAD | 1 € | 1.3537 | |
2022-10-24 | CAD | 1 € | 1.3502 | |
2022-10-21 | CAD | 1 € | 1.3465 | |
2022-10-20 | CAD | 1 € | 1.3461 | |
2022-10-19 | CAD | 1 € | 1.3479 | |
2022-10-18 | CAD | 1 € | 1.3495 | |
2022-10-17 | CAD | 1 € | 1.3452 | |
2022-10-14 | CAD | 1 € | 1.3426 | |
2022-10-13 | CAD | 1 € | 1.3443 | |
2022-10-12 | CAD | 1 € | 1.3395 | |
2022-10-11 | CAD | 1 € | 1.3402 | |
2022-10-10 | CAD | 1 € | 1.3312 | |
2022-10-07 | CAD | 1 € | 1.3437 | |
2022-10-06 | CAD | 1 € | 1.3475 | |
2022-10-05 | CAD | 1 € | 1.3493 | |
2022-10-04 | CAD | 1 € | 1.3503 | |
2022-10-03 | CAD | 1 € | 1.3412 | |
2022-09-30 | CAD | 1 € | 1.3401 | |
2022-09-29 | CAD | 1 € | 1.3294 | |
2022-09-28 | CAD | 1 € | 1.3157 | |
2022-09-27 | CAD | 1 € | 1.3196 | |
2022-09-26 | CAD | 1 € | 1.3195 | |
2022-09-23 | CAD | 1 € | 1.3177 | |
2022-09-22 | CAD | 1 € | 1.3278 | |
2022-09-21 | CAD | 1 € | 1.3262 | |
2022-09-20 | CAD | 1 € | 1.3268 | |
2022-09-19 | CAD | 1 € | 1.3294 | |
2022-09-16 | CAD | 1 € | 1.3226 | |
2022-09-15 | CAD | 1 € | 1.3172 | |
2022-09-14 | CAD | 1 € | 1.3177 | |
2022-09-13 | CAD | 1 € | 1.32 | |
2022-09-12 | CAD | 1 € | 1.3194 | |
2022-09-09 | CAD | 1 € | 1.307 | |
2022-09-08 | CAD | 1 € | 1.3134 | |
2022-09-07 | CAD | 1 € | 1.3037 | |
2022-09-06 | CAD | 1 € | 1.3029 | |
2022-09-05 | CAD | 1 € | 1.3043 | |
2022-09-02 | CAD | 1 € | 1.3131 | |
2022-09-01 | CAD | 1 € | 1.3169 | |
2022-08-31 | CAD | 1 € | 1.3111 | |
2022-08-30 | CAD | 1 € | 1.3047 | |
2022-08-29 | CAD | 1 € | 1.3026 | |
2022-08-26 | CAD | 1 € | 1.2944 | |
2022-08-25 | CAD | 1 € | 1.2881 | |
2022-08-24 | CAD | 1 € | 1.2908 | |
2022-08-23 | CAD | 1 € | 1.2928 | |
2022-08-22 | CAD | 1 € | 1.2989 | |
2022-08-19 | CAD | 1 € | 1.3062 | |
2022-08-18 | CAD | 1 € | 1.3118 | |
2022-08-17 | CAD | 1 € | 1.3117 | |
2022-08-16 | CAD | 1 € | 1.3076 | |
2022-08-15 | CAD | 1 € | 1.3167 | |
2022-08-12 | CAD | 1 € | 1.3148 | |
2022-08-11 | CAD | 1 € | 1.3202 | |
2022-08-10 | CAD | 1 € | 1.3207 | |
2022-08-09 | CAD | 1 € | 1.3163 | |
2022-08-08 | CAD | 1 € | 1.3134 | |
2022-08-05 | CAD | 1 € | 1.3185 | |
2022-08-04 | CAD | 1 € | 1.307 | |
2022-08-03 | CAD | 1 € | 1.3085 | |
2022-08-02 | CAD | 1 € | 1.315 | |
2022-08-01 | CAD | 1 € | 1.3076 | |
2022-07-29 | CAD | 1 € | 1.31 | |
2022-07-28 | CAD | 1 € | 1.2986 | |
2022-07-27 | CAD | 1 € | 1.3049 | |
2022-07-26 | CAD | 1 € | 1.3035 | |
2022-07-25 | CAD | 1 € | 1.3168 | |
2022-07-22 | CAD | 1 € | 1.3105 | |
2022-07-21 | CAD | 1 € | 1.3178 | |
2022-07-20 | CAD | 1 € | 1.3132 | |
2022-07-19 | CAD | 1 € | 1.3264 | |
2022-07-18 | CAD | 1 € | 1.3151 | |
2022-07-15 | CAD | 1 € | 1.3147 | |
2022-07-14 | CAD | 1 € | 1.3162 | |
2022-07-13 | CAD | 1 € | 1.3073 | |
2022-07-12 | CAD | 1 € | 1.3094 | |
2022-07-11 | CAD | 1 € | 1.314 | |
2022-07-08 | CAD | 1 € | 1.3201 | |
2022-07-07 | CAD | 1 € | 1.3227 | |
2022-07-06 | CAD | 1 € | 1.3274 | |
2022-07-05 | CAD | 1 € | 1.3364 | |
2022-07-04 | CAD | 1 € | 1.3435 | |
2022-07-01 | CAD | 1 € | 1.3492 | |
2022-06-30 | CAD | 1 € | 1.3425 | |
2022-06-29 | CAD | 1 € | 1.3513 | |
2022-06-28 | CAD | 1 € | 1.3565 | |
2022-06-27 | CAD | 1 € | 1.3639 | |
2022-06-24 | CAD | 1 € | 1.3657 | |
2022-06-23 | CAD | 1 € | 1.36 | |
2022-06-22 | CAD | 1 € | 1.366 | |
2022-06-21 | CAD | 1 € | 1.366 | |
2022-06-20 | CAD | 1 € | 1.3662 | |
2022-06-17 | CAD | 1 € | 1.3631 | |
2022-06-16 | CAD | 1 € | 1.3446 | |
2022-06-15 | CAD | 1 € | 1.3498 | |
2022-06-14 | CAD | 1 € | 1.3522 | |
2022-06-13 | CAD | 1 € | 1.3435 | |
2022-06-10 | CAD | 1 € | 1.3484 | |
2022-06-09 | CAD | 1 € | 1.3506 | |
2022-06-08 | CAD | 1 € | 1.3467 | |
2022-06-07 | CAD | 1 € | 1.3437 | |
2022-06-06 | CAD | 1 € | 1.3463 | |
2022-06-03 | CAD | 1 € | 1.3484 | |
2022-06-02 | CAD | 1 € | 1.352 | |
2022-06-01 | CAD | 1 € | 1.3536 | |
2022-05-31 | CAD | 1 € | 1.3573 | |
2022-05-30 | CAD | 1 € | 1.3647 | |
2022-05-27 | CAD | 1 € | 1.3661 | |
2022-05-26 | CAD | 1 € | 1.3715 | |
2022-05-25 | CAD | 1 € | 1.372 | |
2022-05-24 | CAD | 1 € | 1.3714 | |
2022-05-23 | CAD | 1 € | 1.3626 | |
2022-05-20 | CAD | 1 € | 1.3526 | |
2022-05-19 | CAD | 1 € | 1.349 | |
2022-05-18 | CAD | 1 € | 1.3488 | |
2022-05-17 | CAD | 1 € | 1.3517 | |
2022-05-16 | CAD | 1 € | 1.3473 | |
2022-05-13 | CAD | 1 € | 1.3505 | |
2022-05-12 | CAD | 1 € | 1.3569 | |
2022-05-11 | CAD | 1 € | 1.3685 | |
2022-05-10 | CAD | 1 € | 1.3707 | |
2022-05-09 | CAD | 1 € | 1.3656 | |
2022-05-06 | CAD | 1 € | 1.356 | |
2022-05-05 | CAD | 1 € | 1.3483 | |
2022-05-04 | CAD | 1 € | 1.3498 | |
2022-05-03 | CAD | 1 € | 1.357 | |
2022-05-02 | CAD | 1 € | 1.356 | |
2022-04-29 | CAD | 1 € | 1.3426 | |
2022-04-28 | CAD | 1 € | 1.3498 | |
2022-04-27 | CAD | 1 € | 1.3572 | |
2022-04-26 | CAD | 1 € | 1.3613 | |
2022-04-25 | CAD | 1 € | 1.3709 | |
2022-04-22 | CAD | 1 € | 1.3714 | |
2022-04-21 | CAD | 1 € | 1.36 | |
2022-04-20 | CAD | 1 € | 1.3579 | |
2022-04-19 | CAD | 1 € | 1.3631 | |
2022-04-14 | CAD | 1 € | 1.3663 | |
2022-04-13 | CAD | 1 € | 1.37 | |
2022-04-12 | CAD | 1 € | 1.3724 | |
2022-04-11 | CAD | 1 € | 1.3738 | |
2022-04-08 | CAD | 1 € | 1.3675 | |
2022-04-07 | CAD | 1 € | 1.3704 | |
2022-04-06 | CAD | 1 € | 1.3647 | |
2022-04-05 | CAD | 1 € | 1.3647 | |
2022-04-04 | CAD | 1 € | 1.3749 | |
2022-04-01 | CAD | 1 € | 1.3805 | |
2022-03-31 | CAD | 1 € | 1.3896 | |
2022-03-30 | CAD | 1 € | 1.3891 | |
2022-03-29 | CAD | 1 € | 1.387 |