Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CAD | 1 | 1.3492 | |
2022-06-30 | CAD | 1 | 1.3425 | |
2022-06-29 | CAD | 1 | 1.3513 | |
2022-06-28 | CAD | 1 | 1.3565 | |
2022-06-27 | CAD | 1 | 1.3639 | |
2022-06-24 | CAD | 1 | 1.3657 | |
2022-06-23 | CAD | 1 | 1.36 | |
2022-06-22 | CAD | 1 | 1.366 | |
2022-06-21 | CAD | 1 | 1.366 | |
2022-06-20 | CAD | 1 | 1.3662 | |
2022-06-17 | CAD | 1 | 1.3631 | |
2022-06-16 | CAD | 1 | 1.3446 | |
2022-06-15 | CAD | 1 | 1.3498 | |
2022-06-14 | CAD | 1 | 1.3522 | |
2022-06-13 | CAD | 1 | 1.3435 | |
2022-06-10 | CAD | 1 | 1.3484 | |
2022-06-09 | CAD | 1 | 1.3506 | |
2022-06-08 | CAD | 1 | 1.3467 | |
2022-06-07 | CAD | 1 | 1.3437 | |
2022-06-06 | CAD | 1 | 1.3463 | |
2022-06-03 | CAD | 1 | 1.3484 | |
2022-06-02 | CAD | 1 | 1.352 | |
2022-06-01 | CAD | 1 | 1.3536 | |
2022-05-31 | CAD | 1 | 1.3573 | |
2022-05-30 | CAD | 1 | 1.3647 | |
2022-05-27 | CAD | 1 | 1.3661 | |
2022-05-26 | CAD | 1 | 1.3715 | |
2022-05-25 | CAD | 1 | 1.372 | |
2022-05-24 | CAD | 1 | 1.3714 | |
2022-05-23 | CAD | 1 | 1.3626 | |
2022-05-20 | CAD | 1 | 1.3526 | |
2022-05-19 | CAD | 1 | 1.349 | |
2022-05-18 | CAD | 1 | 1.3488 | |
2022-05-17 | CAD | 1 | 1.3517 | |
2022-05-16 | CAD | 1 | 1.3473 | |
2022-05-13 | CAD | 1 | 1.3505 | |
2022-05-12 | CAD | 1 | 1.3569 | |
2022-05-11 | CAD | 1 | 1.3685 | |
2022-05-10 | CAD | 1 | 1.3707 | |
2022-05-09 | CAD | 1 | 1.3656 | |
2022-05-06 | CAD | 1 | 1.356 | |
2022-05-05 | CAD | 1 | 1.3483 | |
2022-05-04 | CAD | 1 | 1.3498 | |
2022-05-03 | CAD | 1 | 1.357 | |
2022-05-02 | CAD | 1 | 1.356 | |
2022-04-29 | CAD | 1 | 1.3426 | |
2022-04-28 | CAD | 1 | 1.3498 | |
2022-04-27 | CAD | 1 | 1.3572 | |
2022-04-26 | CAD | 1 | 1.3613 | |
2022-04-25 | CAD | 1 | 1.3709 | |
2022-04-22 | CAD | 1 | 1.3714 | |
2022-04-21 | CAD | 1 | 1.36 | |
2022-04-20 | CAD | 1 | 1.3579 | |
2022-04-19 | CAD | 1 | 1.3631 | |
2022-04-14 | CAD | 1 | 1.3663 | |
2022-04-13 | CAD | 1 | 1.37 | |
2022-04-12 | CAD | 1 | 1.3724 | |
2022-04-11 | CAD | 1 | 1.3738 | |
2022-04-08 | CAD | 1 | 1.3675 | |
2022-04-07 | CAD | 1 | 1.3704 | |
2022-04-06 | CAD | 1 | 1.3647 | |
2022-04-05 | CAD | 1 | 1.3647 | |
2022-04-04 | CAD | 1 | 1.3749 | |
2022-04-01 | CAD | 1 | 1.3805 | |
2022-03-31 | CAD | 1 | 1.3896 | |
2022-03-30 | CAD | 1 | 1.3891 | |
2022-03-29 | CAD | 1 | 1.387 | |
2022-03-28 | CAD | 1 | 1.3702 | |
2022-03-25 | CAD | 1 | 1.3781 | |
2022-03-24 | CAD | 1 | 1.3806 | |
2022-03-23 | CAD | 1 | 1.384 | |
2022-03-22 | CAD | 1 | 1.3867 | |
2022-03-21 | CAD | 1 | 1.3898 | |
2022-03-18 | CAD | 1 | 1.3911 | |
2022-03-17 | CAD | 1 | 1.3998 | |
2022-03-16 | CAD | 1 | 1.3967 | |
2022-03-15 | CAD | 1 | 1.4099 | |
2022-03-14 | CAD | 1 | 1.3978 | |
2022-03-11 | CAD | 1 | 1.4024 | |
2022-03-10 | CAD | 1 | 1.4189 | |
2022-03-09 | CAD | 1 | 1.4108 | |
2022-03-08 | CAD | 1 | 1.3978 | |
2022-03-07 | CAD | 1 | 1.3864 | |
2022-03-04 | CAD | 1 | 1.3937 | |
2022-03-03 | CAD | 1 | 1.3992 | |
2022-03-02 | CAD | 1 | 1.4088 | |
2022-03-01 | CAD | 1 | 1.4158 | |
2022-02-28 | CAD | 1 | 1.4264 | |
2022-02-25 | CAD | 1 | 1.4325 | |
2022-02-24 | CAD | 1 | 1.4316 | |
2022-02-23 | CAD | 1 | 1.4394 | |
2022-02-22 | CAD | 1 | 1.4441 | |
2022-02-21 | CAD | 1 | 1.4454 | |
2022-02-18 | CAD | 1 | 1.4424 | |
2022-02-17 | CAD | 1 | 1.4439 | |
2022-02-16 | CAD | 1 | 1.4416 | |
2022-02-15 | CAD | 1 | 1.4433 | |
2022-02-14 | CAD | 1 | 1.4431 | |
2022-02-11 | CAD | 1 | 1.4498 | |
2022-02-10 | CAD | 1 | 1.4498 | |
2022-02-09 | CAD | 1 | 1.4514 | |
2022-02-08 | CAD | 1 | 1.4505 | |
2022-02-07 | CAD | 1 | 1.4546 | |
2022-02-04 | CAD | 1 | 1.4583 | |
2022-02-03 | CAD | 1 | 1.4334 | |
2022-02-02 | CAD | 1 | 1.433 | |
2022-02-01 | CAD | 1 | 1.4299 | |
2022-01-31 | CAD | 1 | 1.4233 | |
2022-01-28 | CAD | 1 | 1.4239 | |
2022-01-27 | CAD | 1 | 1.4161 | |
2022-01-26 | CAD | 1 | 1.4173 | |
2022-01-25 | CAD | 1 | 1.4247 | |
2022-01-24 | CAD | 1 | 1.4269 | |
2022-01-21 | CAD | 1 | 1.4211 | |
2022-01-20 | CAD | 1 | 1.4158 | |
2022-01-19 | CAD | 1 | 1.4144 | |
2022-01-18 | CAD | 1 | 1.4228 | |
2022-01-17 | CAD | 1 | 1.4287 | |
2022-01-14 | CAD | 1 | 1.433 | |
2022-01-13 | CAD | 1 | 1.4304 | |
2022-01-12 | CAD | 1 | 1.4261 | |
2022-01-11 | CAD | 1 | 1.4329 | |
2022-01-10 | CAD | 1 | 1.4327 | |
2022-01-07 | CAD | 1 | 1.4374 | |
2022-01-06 | CAD | 1 | 1.4451 | |
2022-01-05 | CAD | 1 | 1.4399 | |
2022-01-04 | CAD | 1 | 1.4382 | |
2022-01-03 | CAD | 1 | 1.442 | |
2021-12-31 | CAD | 1 | 1.4393 | |
2021-12-30 | CAD | 1 | 1.4481 | |
2021-12-29 | CAD | 1 | 1.4486 | |
2021-12-28 | CAD | 1 | 1.4487 | |
2021-12-27 | CAD | 1 | 1.4529 | |
2021-12-24 | CAD | 1 | 1.4502 | |
2021-12-23 | CAD | 1 | 1.451 | |
2021-12-22 | CAD | 1 | 1.4589 | |
2021-12-21 | CAD | 1 | 1.4599 | |
2021-12-20 | CAD | 1 | 1.4569 | |
2021-12-17 | CAD | 1 | 1.4527 | |
2021-12-16 | CAD | 1 | 1.4484 | |
2021-12-15 | CAD | 1 | 1.4496 | |
2021-12-14 | CAD | 1 | 1.449 | |
2021-12-13 | CAD | 1 | 1.4388 | |
2021-12-10 | CAD | 1 | 1.434 | |
2021-12-09 | CAD | 1 | 1.4363 | |
2021-12-08 | CAD | 1 | 1.4281 | |
2021-12-07 | CAD | 1 | 1.4258 | |
2021-12-06 | CAD | 1 | 1.4437 | |
2021-12-03 | CAD | 1 | 1.4471 | |
2021-12-02 | CAD | 1 | 1.4526 | |
2021-12-01 | CAD | 1 | 1.4433 | |
2021-11-30 | CAD | 1 | 1.4518 | |
2021-11-29 | CAD | 1 | 1.4362 | |
2021-11-26 | CAD | 1 | 1.4397 | |
2021-11-25 | CAD | 1 | 1.4223 | |
2021-11-24 | CAD | 1 | 1.4227 | |
2021-11-23 | CAD | 1 | 1.4324 | |
2021-11-22 | CAD | 1 | 1.4257 | |
2021-11-19 | CAD | 1 | 1.4254 | |
2021-11-18 | CAD | 1 | 1.4295 | |
2021-11-17 | CAD | 1 | 1.4206 | |
2021-11-16 | CAD | 1 | 1.4248 | |
2021-11-15 | CAD | 1 | 1.4334 | |
2021-11-12 | CAD | 1 | 1.4416 | |
2021-11-11 | CAD | 1 | 1.4419 | |
2021-11-10 | CAD | 1 | 1.4371 | |
2021-11-09 | CAD | 1 | 1.4397 | |
2021-11-08 | CAD | 1 | 1.4411 | |
2021-11-05 | CAD | 1 | 1.4341 | |
2021-11-04 | CAD | 1 | 1.4365 | |
2021-11-03 | CAD | 1 | 1.4386 | |
2021-11-02 | CAD | 1 | 1.4389 | |
2021-11-01 | CAD | 1 | 1.4325 | |
2021-10-29 | CAD | 1 | 1.4383 | |
2021-10-28 | CAD | 1 | 1.4325 | |
2021-10-27 | CAD | 1 | 1.4414 | |
2021-10-26 | CAD | 1 | 1.4361 | |
2021-10-25 | CAD | 1 | 1.4347 | |
2021-10-22 | CAD | 1 | 1.4341 | |
2021-10-21 | CAD | 1 | 1.4359 | |
2021-10-20 | CAD | 1 | 1.4349 | |
2021-10-19 | CAD | 1 | 1.4389 | |
2021-10-18 | CAD | 1 | 1.4384 | |
2021-10-15 | CAD | 1 | 1.4342 | |
2021-10-14 | CAD | 1 | 1.4361 | |
2021-10-13 | CAD | 1 | 1.4386 | |
2021-10-12 | CAD | 1 | 1.4395 | |
2021-10-11 | CAD | 1 | 1.4431 | |
2021-10-08 | CAD | 1 | 1.4499 | |
2021-10-07 | CAD | 1 | 1.4545 | |
2021-10-06 | CAD | 1 | 1.4575 | |
2021-10-05 | CAD | 1 | 1.4612 | |
2021-10-04 | CAD | 1 | 1.4668 | |
2021-10-01 | CAD | 1 | 1.4698 | |
2021-09-30 | CAD | 1 | 1.475 | |
2021-09-29 | CAD | 1 | 1.4793 | |
2021-09-28 | CAD | 1 | 1.4776 | |
2021-09-27 | CAD | 1 | 1.4812 | |
2021-09-24 | CAD | 1 | 1.4895 | |
2021-09-23 | CAD | 1 | 1.485 | |
2021-09-22 | CAD | 1 | 1.4997 | |
2021-09-21 | CAD | 1 | 1.4995 | |
2021-09-20 | CAD | 1 | 1.5056 | |
2021-09-17 | CAD | 1 | 1.4913 | |
2021-09-16 | CAD | 1 | 1.4863 | |
2021-09-15 | CAD | 1 | 1.5004 | |
2021-09-14 | CAD | 1 | 1.4951 | |
2021-09-13 | CAD | 1 | 1.4931 | |
2021-09-10 | CAD | 1 | 1.4919 | |
2021-09-09 | CAD | 1 | 1.5002 | |
2021-09-08 | CAD | 1 | 1.4982 | |
2021-09-07 | CAD | 1 | 1.4936 | |
2021-09-06 | CAD | 1 | 1.4883 | |
2021-09-03 | CAD | 1 | 1.4879 | |
2021-09-02 | CAD | 1 | 1.4944 | |
2021-09-01 | CAD | 1 | 1.4879 | |
2021-08-31 | CAD | 1 | 1.4896 | |
2021-08-30 | CAD | 1 | 1.4867 | |
2021-08-27 | CAD | 1 | 1.4914 | |
2021-08-26 | CAD | 1 | 1.4838 | |
2021-08-25 | CAD | 1 | 1.4827 | |
2021-08-24 | CAD | 1 | 1.4822 | |
2021-08-23 | CAD | 1 | 1.4911 | |
2021-08-20 | CAD | 1 | 1.5069 | |
2021-08-19 | CAD | 1 | 1.4919 | |
2021-08-18 | CAD | 1 | 1.4793 | |
2021-08-17 | CAD | 1 | 1.4838 | |
2021-08-16 | CAD | 1 | 1.4782 | |
2021-08-13 | CAD | 1 | 1.4724 | |
2021-08-12 | CAD | 1 | 1.4694 | |
2021-08-11 | CAD | 1 | 1.4677 | |
2021-08-10 | CAD | 1 | 1.4729 | |
2021-08-09 | CAD | 1 | 1.4747 | |
2021-08-06 | CAD | 1 | 1.4763 | |
2021-08-05 | CAD | 1 | 1.4817 | |
2021-08-04 | CAD | 1 | 1.488 | |
2021-08-03 | CAD | 1 | 1.4874 | |
2021-08-02 | CAD | 1 | 1.4816 | |
2021-07-30 | CAD | 1 | 1.4791 | |
2021-07-29 | CAD | 1 | 1.4808 | |
2021-07-28 | CAD | 1 | 1.484 | |
2021-07-27 | CAD | 1 | 1.4839 | |
2021-07-26 | CAD | 1 | 1.4804 | |
2021-07-23 | CAD | 1 | 1.4788 | |
2021-07-22 | CAD | 1 | 1.4779 | |
2021-07-21 | CAD | 1 | 1.4932 | |
2021-07-20 | CAD | 1 | 1.5023 | |
2021-07-19 | CAD | 1 | 1.5028 | |
2021-07-16 | CAD | 1 | 1.4856 | |
2021-07-15 | CAD | 1 | 1.4808 | |
2021-07-14 | CAD | 1 | 1.4732 | |
2021-07-13 | CAD | 1 | 1.4782 | |
2021-07-12 | CAD | 1 | 1.4813 | |
2021-07-09 | CAD | 1 | 1.4817 | |
2021-07-08 | CAD | 1 | 1.4893 | |
2021-07-07 | CAD | 1 | 1.4708 | |
2021-07-06 | CAD | 1 | 1.464 | |
2021-07-05 | CAD | 1 | 1.4669 | |
2021-07-02 | CAD | 1 | 1.4677 | |
2021-07-01 | CAD | 1 | 1.4698 | |
2021-06-30 | CAD | 1 | 1.4722 |