Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | CAD | 1 € | 1.502 | |
2024-07-24 | CAD | 1 € | 1.4953 | |
2024-07-23 | CAD | 1 € | 1.4944 | |
2024-07-22 | CAD | 1 € | 1.4971 | |
2024-07-19 | CAD | 1 € | 1.4938 | |
2024-07-18 | CAD | 1 € | 1.4953 | |
2024-07-17 | CAD | 1 € | 1.4949 | |
2024-07-16 | CAD | 1 € | 1.4911 | |
2024-07-15 | CAD | 1 € | 1.4879 | |
2024-07-12 | CAD | 1 € | 1.4834 | |
2024-07-11 | CAD | 1 € | 1.4796 | |
2024-07-10 | CAD | 1 € | 1.4758 | |
2024-07-09 | CAD | 1 € | 1.4752 | |
2024-07-08 | CAD | 1 € | 1.4772 | |
2024-07-05 | CAD | 1 € | 1.4736 | |
2024-07-04 | CAD | 1 € | 1.4705 | |
2024-07-03 | CAD | 1 € | 1.4703 | |
2024-07-02 | CAD | 1 € | 1.4727 | |
2024-07-01 | CAD | 1 € | 1.4711 | |
2024-06-28 | CAD | 1 € | 1.467 | |
2024-06-27 | CAD | 1 € | 1.4647 | |
2024-06-26 | CAD | 1 € | 1.4628 | |
2024-06-25 | CAD | 1 € | 1.465 | |
2024-06-24 | CAD | 1 € | 1.4682 | |
2024-06-21 | CAD | 1 € | 1.4632 | |
2024-06-20 | CAD | 1 € | 1.4696 | |
2024-06-19 | CAD | 1 € | 1.4737 | |
2024-06-18 | CAD | 1 € | 1.4731 | |
2024-06-17 | CAD | 1 € | 1.4726 | |
2024-06-14 | CAD | 1 € | 1.4704 | |
2024-06-13 | CAD | 1 € | 1.4823 | |
2024-06-12 | CAD | 1 € | 1.4795 | |
2024-06-11 | CAD | 1 € | 1.4781 | |
2024-06-10 | CAD | 1 € | 1.4801 | |
2024-06-07 | CAD | 1 € | 1.4902 | |
2024-06-06 | CAD | 1 € | 1.4879 | |
2024-06-05 | CAD | 1 € | 1.4867 | |
2024-06-04 | CAD | 1 € | 1.486 | |
2024-06-03 | CAD | 1 € | 1.4784 | |
2024-05-31 | CAD | 1 € | 1.4804 | |
2024-05-30 | CAD | 1 € | 1.4828 | |
2024-05-29 | CAD | 1 € | 1.4838 | |
2024-05-28 | CAD | 1 € | 1.482 | |
2024-05-27 | CAD | 1 € | 1.4813 | |
2024-05-24 | CAD | 1 € | 1.4865 | |
2024-05-23 | CAD | 1 € | 1.4832 | |
2024-05-22 | CAD | 1 € | 1.481 | |
2024-05-21 | CAD | 1 € | 1.4797 | |
2024-05-20 | CAD | 1 € | 1.4798 | |
2024-05-17 | CAD | 1 € | 1.4784 | |
2024-05-16 | CAD | 1 € | 1.481 | |
2024-05-15 | CAD | 1 € | 1.4763 | |
2024-05-14 | CAD | 1 € | 1.4753 | |
2024-05-13 | CAD | 1 € | 1.4757 | |
2024-05-10 | CAD | 1 € | 1.4747 | |
2024-05-09 | CAD | 1 € | 1.4728 | |
2024-05-08 | CAD | 1 € | 1.4784 | |
2024-05-07 | CAD | 1 € | 1.473 | |
2024-05-06 | CAD | 1 € | 1.4731 | |
2024-05-03 | CAD | 1 € | 1.4682 | |
2024-05-02 | CAD | 1 € | 1.4678 | |
2024-04-30 | CAD | 1 € | 1.4672 | |
2024-04-29 | CAD | 1 € | 1.4635 | |
2024-04-26 | CAD | 1 € | 1.4632 | |
2024-04-25 | CAD | 1 € | 1.4659 | |
2024-04-24 | CAD | 1 € | 1.4628 | |
2024-04-23 | CAD | 1 € | 1.4623 | |
2024-04-22 | CAD | 1 € | 1.4592 | |
2024-04-19 | CAD | 1 € | 1.4666 | |
2024-04-18 | CAD | 1 € | 1.4687 | |
2024-04-17 | CAD | 1 € | 1.4691 | |
2024-04-16 | CAD | 1 € | 1.4668 | |
2024-04-15 | CAD | 1 € | 1.4645 | |
2024-04-12 | CAD | 1 € | 1.4643 | |
2024-04-11 | CAD | 1 € | 1.4688 | |
2024-04-10 | CAD | 1 € | 1.4728 | |
2024-04-09 | CAD | 1 € | 1.4749 | |
2024-04-08 | CAD | 1 € | 1.4715 | |
2024-04-05 | CAD | 1 € | 1.4702 | |
2024-04-04 | CAD | 1 € | 1.4652 | |
2024-04-03 | CAD | 1 € | 1.4626 | |
2024-04-02 | CAD | 1 € | 1.4577 | |
2024-03-28 | CAD | 1 € | 1.4672 | |
2024-03-27 | CAD | 1 € | 1.4712 | |
2024-03-26 | CAD | 1 € | 1.4718 | |
2024-03-25 | CAD | 1 € | 1.4722 | |
2024-03-22 | CAD | 1 € | 1.4688 | |
2024-03-21 | CAD | 1 € | 1.4736 | |
2024-03-20 | CAD | 1 € | 1.4736 | |
2024-03-19 | CAD | 1 € | 1.4767 | |
2024-03-18 | CAD | 1 € | 1.4745 | |
2024-03-15 | CAD | 1 € | 1.4731 | |
2024-03-14 | CAD | 1 € | 1.4725 | |
2024-03-13 | CAD | 1 € | 1.4756 | |
2024-03-12 | CAD | 1 € | 1.4739 | |
2024-03-11 | CAD | 1 € | 1.4753 | |
2024-03-08 | CAD | 1 € | 1.4701 | |
2024-03-07 | CAD | 1 € | 1.4705 | |
2024-03-06 | CAD | 1 € | 1.477 | |
2024-03-05 | CAD | 1 € | 1.4747 | |
2024-03-04 | CAD | 1 € | 1.4719 | |
2024-03-01 | CAD | 1 € | 1.4679 | |
2024-02-29 | CAD | 1 € | 1.4719 | |
2024-02-28 | CAD | 1 € | 1.4689 | |
2024-02-27 | CAD | 1 € | 1.465 | |
2024-02-26 | CAD | 1 € | 1.4674 | |
2024-02-23 | CAD | 1 € | 1.4587 | |
2024-02-22 | CAD | 1 € | 1.4618 | |
2024-02-21 | CAD | 1 € | 1.4618 | |
2024-02-20 | CAD | 1 € | 1.4562 | |
2024-02-19 | CAD | 1 € | 1.4522 | |
2024-02-16 | CAD | 1 € | 1.4518 | |
2024-02-15 | CAD | 1 € | 1.4547 | |
2024-02-14 | CAD | 1 € | 1.4509 | |
2024-02-13 | CAD | 1 € | 1.4511 | |
2024-02-12 | CAD | 1 € | 1.4504 | |
2024-02-09 | CAD | 1 € | 1.4486 | |
2024-02-08 | CAD | 1 € | 1.4505 | |
2024-02-07 | CAD | 1 € | 1.4501 | |
2024-02-06 | CAD | 1 € | 1.4526 | |
2024-02-05 | CAD | 1 € | 1.4507 | |
2024-02-02 | CAD | 1 € | 1.4556 | |
2024-02-01 | CAD | 1 € | 1.4544 | |
2024-01-31 | CAD | 1 € | 1.4558 | |
2024-01-30 | CAD | 1 € | 1.4564 | |
2024-01-29 | CAD | 1 € | 1.4542 | |
2024-01-26 | CAD | 1 € | 1.4607 | |
2024-01-25 | CAD | 1 € | 1.4714 | |
2024-01-24 | CAD | 1 € | 1.4669 | |
2024-01-23 | CAD | 1 € | 1.4648 | |
2024-01-22 | CAD | 1 € | 1.462 | |
2024-01-19 | CAD | 1 € | 1.4656 | |
2024-01-18 | CAD | 1 € | 1.4681 | |
2024-01-17 | CAD | 1 € | 1.4701 | |
2024-01-16 | CAD | 1 € | 1.4661 | |
2024-01-15 | CAD | 1 € | 1.4695 | |
2024-01-12 | CAD | 1 € | 1.4634 | |
2024-01-11 | CAD | 1 € | 1.4677 | |
2024-01-10 | CAD | 1 € | 1.4649 | |
2024-01-09 | CAD | 1 € | 1.4613 | |
2024-01-08 | CAD | 1 € | 1.4651 | |
2024-01-05 | CAD | 1 € | 1.46 | |
2024-01-04 | CAD | 1 € | 1.4603 | |
2024-01-03 | CAD | 1 € | 1.4574 | |
2024-01-02 | CAD | 1 € | 1.4565 | |
2023-12-29 | CAD | 1 € | 1.4642 | |
2023-12-28 | CAD | 1 € | 1.4698 | |
2023-12-27 | CAD | 1 € | 1.4612 | |
2023-12-22 | CAD | 1 € | 1.4639 | |
2023-12-21 | CAD | 1 € | 1.4668 | |
2023-12-20 | CAD | 1 € | 1.4609 | |
2023-12-19 | CAD | 1 € | 1.4673 | |
2023-12-18 | CAD | 1 € | 1.4584 | |
2023-12-15 | CAD | 1 € | 1.4653 | |
2023-12-14 | CAD | 1 € | 1.4677 | |
2023-12-13 | CAD | 1 € | 1.4644 | |
2023-12-12 | CAD | 1 € | 1.4656 | |
2023-12-11 | CAD | 1 € | 1.4609 | |
2023-12-08 | CAD | 1 € | 1.4627 | |
2023-12-07 | CAD | 1 € | 1.4656 | |
2023-12-06 | CAD | 1 € | 1.4616 | |
2023-12-05 | CAD | 1 € | 1.47 | |
2023-12-04 | CAD | 1 € | 1.4716 | |
2023-12-01 | CAD | 1 € | 1.4736 | |
2023-11-30 | CAD | 1 € | 1.487 | |
2023-11-29 | CAD | 1 € | 1.492 | |
2023-11-28 | CAD | 1 € | 1.4887 | |
2023-11-27 | CAD | 1 € | 1.4929 | |
2023-11-24 | CAD | 1 € | 1.4935 | |
2023-11-23 | CAD | 1 € | 1.494 | |
2023-11-22 | CAD | 1 € | 1.4959 | |
2023-11-21 | CAD | 1 € | 1.5029 | |
2023-11-20 | CAD | 1 € | 1.4994 | |
2023-11-17 | CAD | 1 € | 1.4908 | |
2023-11-16 | CAD | 1 € | 1.4891 | |
2023-11-15 | CAD | 1 € | 1.4854 | |
2023-11-14 | CAD | 1 € | 1.4832 | |
2023-11-13 | CAD | 1 € | 1.4754 | |
2023-11-10 | CAD | 1 € | 1.4753 | |
2023-11-09 | CAD | 1 € | 1.4736 | |
2023-11-08 | CAD | 1 € | 1.4711 | |
2023-11-07 | CAD | 1 € | 1.4679 | |
2023-11-06 | CAD | 1 € | 1.4664 | |
2023-11-03 | CAD | 1 € | 1.4653 | |
2023-11-02 | CAD | 1 € | 1.4707 | |
2023-11-01 | CAD | 1 € | 1.461 | |
2023-10-31 | CAD | 1 € | 1.4712 | |
2023-10-30 | CAD | 1 € | 1.467 | |
2023-10-27 | CAD | 1 € | 1.4572 | |
2023-10-26 | CAD | 1 € | 1.4565 | |
2023-10-25 | CAD | 1 € | 1.4549 | |
2023-10-24 | CAD | 1 € | 1.4564 | |
2023-10-23 | CAD | 1 € | 1.4542 | |
2023-10-20 | CAD | 1 € | 1.4492 | |
2023-10-19 | CAD | 1 € | 1.4485 | |
2023-10-18 | CAD | 1 € | 1.4425 | |
2023-10-17 | CAD | 1 € | 1.4411 | |
2023-10-16 | CAD | 1 € | 1.436 | |
2023-10-13 | CAD | 1 € | 1.4397 | |
2023-10-12 | CAD | 1 € | 1.4435 | |
2023-10-11 | CAD | 1 € | 1.4429 | |
2023-10-10 | CAD | 1 € | 1.4387 | |
2023-10-09 | CAD | 1 € | 1.438 | |
2023-10-06 | CAD | 1 € | 1.4492 | |
2023-10-05 | CAD | 1 € | 1.4479 | |
2023-10-04 | CAD | 1 € | 1.4391 | |
2023-10-03 | CAD | 1 € | 1.4365 | |
2023-10-02 | CAD | 1 € | 1.4335 | |
2023-09-29 | CAD | 1 € | 1.4227 | |
2023-09-28 | CAD | 1 € | 1.4206 | |
2023-09-27 | CAD | 1 € | 1.4255 | |
2023-09-26 | CAD | 1 € | 1.4318 | |
2023-09-25 | CAD | 1 € | 1.4311 | |
2023-09-22 | CAD | 1 € | 1.4303 | |
2023-09-21 | CAD | 1 € | 1.4368 | |
2023-09-20 | CAD | 1 € | 1.4366 | |
2023-09-19 | CAD | 1 € | 1.4373 | |
2023-09-18 | CAD | 1 € | 1.44 | |
2023-09-15 | CAD | 1 € | 1.4409 | |
2023-09-14 | CAD | 1 € | 1.4505 | |
2023-09-13 | CAD | 1 € | 1.4556 | |
2023-09-12 | CAD | 1 € | 1.455 | |
2023-09-11 | CAD | 1 € | 1.4565 | |
2023-09-08 | CAD | 1 € | 1.4623 | |
2023-09-07 | CAD | 1 € | 1.4625 | |
2023-09-06 | CAD | 1 € | 1.4659 | |
2023-09-05 | CAD | 1 € | 1.4652 | |
2023-09-04 | CAD | 1 € | 1.4686 | |
2023-09-01 | CAD | 1 € | 1.4656 | |
2023-08-31 | CAD | 1 € | 1.4721 | |
2023-08-30 | CAD | 1 € | 1.4764 | |
2023-08-29 | CAD | 1 € | 1.4722 | |
2023-08-28 | CAD | 1 € | 1.4693 | |
2023-08-25 | CAD | 1 € | 1.4672 | |
2023-08-24 | CAD | 1 € | 1.4686 | |
2023-08-23 | CAD | 1 € | 1.4667 | |
2023-08-22 | CAD | 1 € | 1.4716 | |
2023-08-21 | CAD | 1 € | 1.4723 | |
2023-08-18 | CAD | 1 € | 1.4733 | |
2023-08-17 | CAD | 1 € | 1.4718 | |
2023-08-16 | CAD | 1 € | 1.4726 | |
2023-08-15 | CAD | 1 € | 1.4742 | |
2023-08-14 | CAD | 1 € | 1.47 | |
2023-08-11 | CAD | 1 € | 1.4791 | |
2023-08-10 | CAD | 1 € | 1.4764 | |
2023-08-09 | CAD | 1 € | 1.474 | |
2023-08-08 | CAD | 1 € | 1.4755 | |
2023-08-07 | CAD | 1 € | 1.4688 | |
2023-08-04 | CAD | 1 € | 1.4648 | |
2023-08-03 | CAD | 1 € | 1.4619 | |
2023-08-02 | CAD | 1 € | 1.4621 | |
2023-08-01 | CAD | 1 € | 1.4569 | |
2023-07-31 | CAD | 1 € | 1.4566 | |
2023-07-28 | CAD | 1 € | 1.4553 | |
2023-07-27 | CAD | 1 € | 1.4654 | |
2023-07-26 | CAD | 1 € | 1.462 | |
2023-07-25 | CAD | 1 € | 1.4562 | |
2023-07-24 | CAD | 1 € | 1.4635 | |
2023-07-21 | CAD | 1 € | 1.4668 | |
2023-07-20 | CAD | 1 € | 1.4716 | |
2023-07-19 | CAD | 1 € | 1.4795 |