Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-02-07 | BRL | 1 € | 5.9857 | |
2025-02-06 | BRL | 1 € | 6.0127 | |
2025-02-05 | BRL | 1 € | 6.0327 | |
2025-02-04 | BRL | 1 € | 6.0138 | |
2025-02-03 | BRL | 1 € | 6.0119 | |
2025-01-31 | BRL | 1 € | 6.0677 | |
2025-01-30 | BRL | 1 € | 6.1496 | |
2025-01-29 | BRL | 1 € | 6.0791 | |
2025-01-28 | BRL | 1 € | 6.1535 | |
2025-01-27 | BRL | 1 € | 6.2375 | |
2025-01-24 | BRL | 1 € | 6.1866 | |
2025-01-23 | BRL | 1 € | 6.1921 | |
2025-01-22 | BRL | 1 € | 6.2738 | |
2025-01-21 | BRL | 1 € | 6.2685 | |
2025-01-17 | BRL | 1 € | 6.2518 | |
2025-01-16 | BRL | 1 € | 6.1984 | |
2025-01-15 | BRL | 1 € | 6.2377 | |
2025-01-14 | BRL | 1 € | 6.2299 | |
2025-01-13 | BRL | 1 € | 6.2109 | |
2025-01-10 | BRL | 1 € | 6.2397 | |
2025-01-09 | BRL | 1 € | 6.2991 | |
2025-01-08 | BRL | 1 € | 6.3075 | |
2025-01-07 | BRL | 1 € | 6.3134 | |
2025-01-06 | BRL | 1 € | 6.3649 | |
2025-01-03 | BRL | 1 € | 6.3478 | |
2025-01-02 | BRL | 1 € | 6.42 | |
2024-12-31 | BRL | 1 € | 6.4253 | |
2024-12-30 | BRL | 1 € | 6.476 | |
2024-12-27 | BRL | 1 € | 6.4586 | |
2024-12-24 | BRL | 1 € | 6.4384 | |
2024-12-23 | BRL | 1 € | 6.3916 | |
2024-12-20 | BRL | 1 € | 6.3173 | |
2024-12-19 | BRL | 1 € | 6.5335 | |
2024-12-18 | BRL | 1 € | 6.4544 | |
2024-12-17 | BRL | 1 € | 6.4584 | |
2024-12-16 | BRL | 1 € | 6.3397 | |
2024-12-13 | BRL | 1 € | 6.3481 | |
2024-12-12 | BRL | 1 € | 6.1975 | |
2024-12-11 | BRL | 1 € | 6.3431 | |
2024-12-10 | BRL | 1 € | 6.3811 | |
2024-12-09 | BRL | 1 € | 6.3852 | |
2024-12-06 | BRL | 1 € | 6.3546 | |
2024-12-05 | BRL | 1 € | 6.3219 | |
2024-12-04 | BRL | 1 € | 6.3472 | |
2024-12-03 | BRL | 1 € | 6.382 | |
2024-12-02 | BRL | 1 € | 6.3323 | |
2024-11-29 | BRL | 1 € | 6.4361 | |
2024-11-28 | BRL | 1 € | 6.2891 | |
2024-11-27 | BRL | 1 € | 6.1293 | |
2024-11-26 | BRL | 1 € | 6.1005 | |
2024-11-25 | BRL | 1 € | 6.0941 | |
2024-11-22 | BRL | 1 € | 6.0483 | |
2024-11-21 | BRL | 1 € | 6.1277 | |
2024-11-20 | BRL | 1 € | 6.0975 | |
2024-11-19 | BRL | 1 € | 6.1212 | |
2024-11-18 | BRL | 1 € | 6.103 | |
2024-11-15 | BRL | 1 € | 6.1335 | |
2024-11-14 | BRL | 1 € | 6.1122 | |
2024-11-13 | BRL | 1 € | 6.1031 | |
2024-11-12 | BRL | 1 € | 6.1131 | |
2024-11-11 | BRL | 1 € | 6.1877 | |
2024-11-08 | BRL | 1 € | 6.2034 | |
2024-11-07 | BRL | 1 € | 6.0988 | |
2024-11-06 | BRL | 1 € | 6.2127 | |
2024-11-05 | BRL | 1 € | 6.3039 | |
2024-11-04 | BRL | 1 € | 6.3344 | |
2024-11-01 | BRL | 1 € | 6.2813 | |
2024-10-31 | BRL | 1 € | 6.2635 | |
2024-10-30 | BRL | 1 € | 6.2564 | |
2024-10-29 | BRL | 1 € | 6.1613 | |
2024-10-28 | BRL | 1 € | 6.155 | |
2024-10-25 | BRL | 1 € | 6.142 | |
2024-10-24 | BRL | 1 € | 6.1487 | |
2024-10-23 | BRL | 1 € | 6.1583 | |
2024-10-22 | BRL | 1 € | 6.1636 | |
2024-10-21 | BRL | 1 € | 6.1953 | |
2024-10-18 | BRL | 1 € | 6.1328 | |
2024-10-17 | BRL | 1 € | 6.1749 | |
2024-10-16 | BRL | 1 € | 6.1432 | |
2024-10-15 | BRL | 1 € | 6.0949 | |
2024-10-14 | BRL | 1 € | 6.1443 | |
2024-10-11 | BRL | 1 € | 6.0886 | |
2024-10-10 | BRL | 1 € | 6.1061 | |
2024-10-09 | BRL | 1 € | 6.0743 | |
2024-10-08 | BRL | 1 € | 6.0528 | |
2024-10-07 | BRL | 1 € | 5.972 | |
2024-10-04 | BRL | 1 € | 6.057 | |
2024-10-03 | BRL | 1 € | 6.0304 | |
2024-10-02 | BRL | 1 € | 5.9961 | |
2024-10-01 | BRL | 1 € | 6.0377 | |
2024-09-30 | BRL | 1 € | 6.0504 | |
2024-09-27 | BRL | 1 € | 6.0668 | |
2024-09-26 | BRL | 1 € | 6.0372 | |
2024-09-25 | BRL | 1 € | 6.1104 | |
2024-09-24 | BRL | 1 € | 6.137 | |
2024-09-23 | BRL | 1 € | 6.1976 | |
2024-09-20 | BRL | 1 € | 6.057 | |
2024-09-19 | BRL | 1 € | 6.024 | |
2024-09-18 | BRL | 1 € | 6.0942 | |
2024-09-17 | BRL | 1 € | 6.1236 | |
2024-09-16 | BRL | 1 € | 6.1772 | |
2024-09-13 | BRL | 1 € | 6.2147 | |
2024-09-12 | BRL | 1 € | 6.2309 | |
2024-09-11 | BRL | 1 € | 6.2245 | |
2024-09-10 | BRL | 1 € | 6.153 | |
2024-09-09 | BRL | 1 € | 6.2 | |
2024-09-06 | BRL | 1 € | 6.1855 | |
2024-09-05 | BRL | 1 € | 6.2481 | |
2024-09-04 | BRL | 1 € | 6.2523 | |
2024-09-03 | BRL | 1 € | 6.2056 | |
2024-09-02 | BRL | 1 € | 6.2185 | |
2024-08-30 | BRL | 1 € | 6.2155 | |
2024-08-29 | BRL | 1 € | 6.1892 | |
2024-08-28 | BRL | 1 € | 6.1498 | |
2024-08-27 | BRL | 1 € | 6.1186 | |
2024-08-26 | BRL | 1 € | 6.1332 | |
2024-08-23 | BRL | 1 € | 6.1902 | |
2024-08-22 | BRL | 1 € | 6.1538 | |
2024-08-21 | BRL | 1 € | 6.0844 | |
2024-08-20 | BRL | 1 € | 6.0376 | |
2024-08-19 | BRL | 1 € | 6.0215 | |
2024-08-16 | BRL | 1 € | 6.0112 | |
2024-08-15 | BRL | 1 € | 6.0262 | |
2024-08-14 | BRL | 1 € | 6.0024 | |
2024-08-13 | BRL | 1 € | 6.0061 | |
2024-08-12 | BRL | 1 € | 5.9998 | |
2024-08-09 | BRL | 1 € | 6.0477 | |
2024-08-08 | BRL | 1 € | 6.1544 | |
2024-08-07 | BRL | 1 € | 6.136 | |
2024-08-06 | BRL | 1 € | 6.2028 | |
2024-08-05 | BRL | 1 € | 6.3759 | |
2024-08-02 | BRL | 1 € | 6.257 | |
2024-08-01 | BRL | 1 € | 6.112 | |
2024-07-31 | BRL | 1 € | 6.0874 | |
2024-07-30 | BRL | 1 € | 6.0843 | |
2024-07-29 | BRL | 1 € | 6.1165 | |
2024-07-26 | BRL | 1 € | 6.117 | |
2024-07-25 | BRL | 1 € | 6.1638 | |
2024-07-24 | BRL | 1 € | 6.0759 | |
2024-07-23 | BRL | 1 € | 6.0594 | |
2024-07-22 | BRL | 1 € | 6.0986 | |
2024-07-19 | BRL | 1 € | 6.0303 | |
2024-07-18 | BRL | 1 € | 6.0101 | |
2024-07-17 | BRL | 1 € | 5.9485 | |
2024-07-16 | BRL | 1 € | 5.9227 | |
2024-07-15 | BRL | 1 € | 5.9335 | |
2024-07-12 | BRL | 1 € | 5.9104 | |
2024-07-11 | BRL | 1 € | 5.8792 | |
2024-07-10 | BRL | 1 € | 5.8435 | |
2024-07-09 | BRL | 1 € | 5.9075 | |
2024-07-08 | BRL | 1 € | 5.9265 | |
2024-07-05 | BRL | 1 € | 5.9419 | |
2024-07-04 | BRL | 1 € | 5.9345 | |
2024-07-03 | BRL | 1 € | 6.0813 | |
2024-07-02 | BRL | 1 € | 6.0479 | |
2024-07-01 | BRL | 1 € | 6.0016 | |
2024-06-28 | BRL | 1 € | 5.8915 | |
2024-06-27 | BRL | 1 € | 5.8887 | |
2024-06-26 | BRL | 1 € | 5.8524 | |
2024-06-25 | BRL | 1 € | 5.8015 | |
2024-06-24 | BRL | 1 € | 5.8278 | |
2024-06-21 | BRL | 1 € | 5.8107 | |
2024-06-20 | BRL | 1 € | 5.7921 | |
2024-06-19 | BRL | 1 € | 5.8479 | |
2024-06-18 | BRL | 1 € | 5.8275 | |
2024-06-17 | BRL | 1 € | 5.7841 | |
2024-06-14 | BRL | 1 € | 5.7321 | |
2024-06-13 | BRL | 1 € | 5.8261 | |
2024-06-12 | BRL | 1 € | 5.7912 | |
2024-06-11 | BRL | 1 € | 5.7464 | |
2024-06-10 | BRL | 1 € | 5.72 | |
2024-06-07 | BRL | 1 € | 5.7158 | |
2024-06-06 | BRL | 1 € | 5.7623 | |
2024-06-05 | BRL | 1 € | 5.7259 | |
2024-06-04 | BRL | 1 € | 5.7284 | |
2024-06-03 | BRL | 1 € | 5.6957 | |
2024-05-31 | BRL | 1 € | 5.6418 | |
2024-05-30 | BRL | 1 € | 5.6279 | |
2024-05-29 | BRL | 1 € | 5.6149 | |
2024-05-28 | BRL | 1 € | 5.6141 | |
2024-05-27 | BRL | 1 € | 5.6038 | |
2024-05-24 | BRL | 1 € | 5.5722 | |
2024-05-23 | BRL | 1 € | 5.5745 | |
2024-05-22 | BRL | 1 € | 5.5647 | |
2024-05-21 | BRL | 1 € | 5.5371 | |
2024-05-20 | BRL | 1 € | 5.559 | |
2024-05-17 | BRL | 1 € | 5.5645 | |
2024-05-16 | BRL | 1 € | 5.5696 | |
2024-05-15 | BRL | 1 € | 5.5827 | |
2024-05-14 | BRL | 1 € | 5.5419 | |
2024-05-13 | BRL | 1 € | 5.5486 | |
2024-05-10 | BRL | 1 € | 5.5332 | |
2024-05-09 | BRL | 1 € | 5.5189 | |
2024-05-08 | BRL | 1 € | 5.4682 | |
2024-05-07 | BRL | 1 € | 5.4629 | |
2024-05-06 | BRL | 1 € | 5.4683 | |
2024-05-03 | BRL | 1 € | 5.4916 | |
2024-05-02 | BRL | 1 € | 5.5025 | |
2024-04-30 | BRL | 1 € | 5.4928 | |
2024-04-29 | BRL | 1 € | 5.4706 | |
2024-04-26 | BRL | 1 € | 5.5208 | |
2024-04-25 | BRL | 1 € | 5.505 | |
2024-04-24 | BRL | 1 € | 5.4856 | |
2024-04-23 | BRL | 1 € | 5.5246 | |
2024-04-22 | BRL | 1 € | 5.5427 | |
2024-04-19 | BRL | 1 € | 5.6165 | |
2024-04-18 | BRL | 1 € | 5.5973 | |
2024-04-17 | BRL | 1 € | 5.6044 | |
2024-04-16 | BRL | 1 € | 5.5607 | |
2024-04-15 | BRL | 1 € | 5.4553 | |
2024-04-12 | BRL | 1 € | 5.4442 | |
2024-04-11 | BRL | 1 € | 5.4468 | |
2024-04-10 | BRL | 1 € | 5.433 | |
2024-04-09 | BRL | 1 € | 5.4489 | |
2024-04-08 | BRL | 1 € | 5.4806 | |
2024-04-05 | BRL | 1 € | 5.4633 | |
2024-04-04 | BRL | 1 € | 5.4751 | |
2024-04-03 | BRL | 1 € | 5.4681 | |
2024-04-02 | BRL | 1 € | 5.4114 | |
2024-03-28 | BRL | 1 € | 5.4032 | |
2024-03-27 | BRL | 1 € | 5.3969 | |
2024-03-26 | BRL | 1 € | 5.4067 | |
2024-03-25 | BRL | 1 € | 5.4069 | |
2024-03-22 | BRL | 1 € | 5.4099 | |
2024-03-21 | BRL | 1 € | 5.421 | |
2024-03-20 | BRL | 1 € | 5.4414 | |
2024-03-19 | BRL | 1 € | 5.4766 | |
2024-03-18 | BRL | 1 € | 5.4382 | |
2024-03-15 | BRL | 1 € | 5.4461 | |
2024-03-14 | BRL | 1 € | 5.4237 | |
2024-03-13 | BRL | 1 € | 5.4506 | |
2024-03-12 | BRL | 1 € | 5.4425 | |
2024-03-11 | BRL | 1 € | 5.4549 | |
2024-03-08 | BRL | 1 € | 5.4281 | |
2024-03-07 | BRL | 1 € | 5.3835 | |
2024-03-06 | BRL | 1 € | 5.375 | |
2024-03-05 | BRL | 1 € | 5.3713 | |
2024-03-04 | BRL | 1 € | 5.3718 | |
2024-03-01 | BRL | 1 € | 5.3656 | |
2024-02-29 | BRL | 1 € | 5.4054 | |
2024-02-28 | BRL | 1 € | 5.3497 | |
2024-02-27 | BRL | 1 € | 5.3945 | |
2024-02-26 | BRL | 1 € | 5.4111 | |
2024-02-23 | BRL | 1 € | 5.3831 | |
2024-02-22 | BRL | 1 € | 5.3499 | |
2024-02-21 | BRL | 1 € | 5.3253 | |
2024-02-20 | BRL | 1 € | 5.3521 | |
2024-02-19 | BRL | 1 € | 5.3433 | |
2024-02-16 | BRL | 1 € | 5.3551 | |
2024-02-15 | BRL | 1 € | 5.3401 | |
2024-02-14 | BRL | 1 € | 5.3069 | |
2024-02-13 | BRL | 1 € | 5.3465 | |
2024-02-12 | BRL | 1 € | 5.3366 | |
2024-02-09 | BRL | 1 € | 5.3637 | |
2024-02-08 | BRL | 1 € | 5.3546 | |
2024-02-07 | BRL | 1 € | 5.344 | |
2024-02-06 | BRL | 1 € | 5.338 | |
2024-02-05 | BRL | 1 € | 5.3694 | |
2024-02-02 | BRL | 1 € | 5.3471 | |
2024-02-01 | BRL | 1 € | 5.3578 | |
2024-01-31 | BRL | 1 € | 5.3749 |