Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | BRL | 1 | 5.5117 | |
2022-06-30 | BRL | 1 | 5.4229 | |
2022-06-29 | BRL | 1 | 5.5163 | |
2022-06-28 | BRL | 1 | 5.5308 | |
2022-06-27 | BRL | 1 | 5.5446 | |
2022-06-24 | BRL | 1 | 5.4851 | |
2022-06-23 | BRL | 1 | 5.4515 | |
2022-06-22 | BRL | 1 | 5.4349 | |
2022-06-21 | BRL | 1 | 5.442 | |
2022-06-20 | BRL | 1 | 5.4117 | |
2022-06-17 | BRL | 1 | 5.3824 | |
2022-06-16 | BRL | 1 | 5.2559 | |
2022-06-15 | BRL | 1 | 5.3164 | |
2022-06-14 | BRL | 1 | 5.3329 | |
2022-06-13 | BRL | 1 | 5.2785 | |
2022-06-10 | BRL | 1 | 5.1718 | |
2022-06-09 | BRL | 1 | 5.2506 | |
2022-06-08 | BRL | 1 | 5.2447 | |
2022-06-07 | BRL | 1 | 5.1256 | |
2022-06-06 | BRL | 1 | 5.0986 | |
2022-06-03 | BRL | 1 | 5.1643 | |
2022-06-02 | BRL | 1 | 5.1335 | |
2022-06-01 | BRL | 1 | 5.0646 | |
2022-05-31 | BRL | 1 | 5.0965 | |
2022-05-30 | BRL | 1 | 5.0629 | |
2022-05-27 | BRL | 1 | 5.0959 | |
2022-05-26 | BRL | 1 | 5.1741 | |
2022-05-25 | BRL | 1 | 5.1736 | |
2022-05-24 | BRL | 1 | 5.1793 | |
2022-05-23 | BRL | 1 | 5.1623 | |
2022-05-20 | BRL | 1 | 5.1989 | |
2022-05-19 | BRL | 1 | 5.2094 | |
2022-05-18 | BRL | 1 | 5.1974 | |
2022-05-17 | BRL | 1 | 5.2621 | |
2022-05-16 | BRL | 1 | 5.2819 | |
2022-05-13 | BRL | 1 | 5.3204 | |
2022-05-12 | BRL | 1 | 5.4161 | |
2022-05-11 | BRL | 1 | 5.3859 | |
2022-05-10 | BRL | 1 | 5.4232 | |
2022-05-09 | BRL | 1 | 5.4321 | |
2022-05-06 | BRL | 1 | 5.3183 | |
2022-05-05 | BRL | 1 | 5.2192 | |
2022-05-04 | BRL | 1 | 5.24 | |
2022-05-03 | BRL | 1 | 5.3143 | |
2022-05-02 | BRL | 1 | 5.248 | |
2022-04-29 | BRL | 1 | 5.1608 | |
2022-04-28 | BRL | 1 | 5.2465 | |
2022-04-27 | BRL | 1 | 5.3045 | |
2022-04-26 | BRL | 1 | 5.249 | |
2022-04-25 | BRL | 1 | 5.1953 | |
2022-04-22 | BRL | 1 | 5.0926 | |
2022-04-21 | BRL | 1 | 5.0324 | |
2022-04-20 | BRL | 1 | 5.0481 | |
2022-04-19 | BRL | 1 | 5.0261 | |
2022-04-14 | BRL | 1 | 5.1226 | |
2022-04-13 | BRL | 1 | 5.0449 | |
2022-04-12 | BRL | 1 | 5.0944 | |
2022-04-11 | BRL | 1 | 5.155 | |
2022-04-08 | BRL | 1 | 5.1583 | |
2022-04-07 | BRL | 1 | 5.146 | |
2022-04-06 | BRL | 1 | 5.0996 | |
2022-04-05 | BRL | 1 | 5.0384 | |
2022-04-04 | BRL | 1 | 5.1162 | |
2022-04-01 | BRL | 1 | 5.2188 | |
2022-03-31 | BRL | 1 | 5.3009 | |
2022-03-30 | BRL | 1 | 5.2808 | |
2022-03-29 | BRL | 1 | 5.2434 | |
2022-03-28 | BRL | 1 | 5.2133 | |
2022-03-25 | BRL | 1 | 5.2634 | |
2022-03-24 | BRL | 1 | 5.3057 | |
2022-03-23 | BRL | 1 | 5.3903 | |
2022-03-22 | BRL | 1 | 5.4105 | |
2022-03-21 | BRL | 1 | 5.502 | |
2022-03-18 | BRL | 1 | 5.5784 | |
2022-03-17 | BRL | 1 | 5.6339 | |
2022-03-16 | BRL | 1 | 5.6523 | |
2022-03-15 | BRL | 1 | 5.6385 | |
2022-03-14 | BRL | 1 | 5.5286 | |
2022-03-11 | BRL | 1 | 5.5077 | |
2022-03-10 | BRL | 1 | 5.5958 | |
2022-03-09 | BRL | 1 | 5.5201 | |
2022-03-08 | BRL | 1 | 5.5346 | |
2022-03-07 | BRL | 1 | 5.5065 | |
2022-03-04 | BRL | 1 | 5.5313 | |
2022-03-03 | BRL | 1 | 5.6041 | |
2022-03-02 | BRL | 1 | 5.7313 | |
2022-03-01 | BRL | 1 | 5.7598 | |
2022-02-28 | BRL | 1 | 5.7828 | |
2022-02-25 | BRL | 1 | 5.738 | |
2022-02-24 | BRL | 1 | 5.6874 | |
2022-02-23 | BRL | 1 | 5.6808 | |
2022-02-22 | BRL | 1 | 5.7677 | |
2022-02-21 | BRL | 1 | 5.8045 | |
2022-02-18 | BRL | 1 | 5.8435 | |
2022-02-17 | BRL | 1 | 5.8495 | |
2022-02-16 | BRL | 1 | 5.8765 | |
2022-02-15 | BRL | 1 | 5.8977 | |
2022-02-14 | BRL | 1 | 5.8965 | |
2022-02-11 | BRL | 1 | 5.9263 | |
2022-02-10 | BRL | 1 | 5.9668 | |
2022-02-09 | BRL | 1 | 6.0198 | |
2022-02-08 | BRL | 1 | 6.0209 | |
2022-02-07 | BRL | 1 | 6.0541 | |
2022-02-04 | BRL | 1 | 6.083 | |
2022-02-03 | BRL | 1 | 5.9843 | |
2022-02-02 | BRL | 1 | 5.9677 | |
2022-02-01 | BRL | 1 | 5.9572 | |
2022-01-31 | BRL | 1 | 6.003 | |
2022-01-28 | BRL | 1 | 6.0147 | |
2022-01-27 | BRL | 1 | 6.0159 | |
2022-01-26 | BRL | 1 | 6.1084 | |
2022-01-25 | BRL | 1 | 6.2049 | |
2022-01-24 | BRL | 1 | 6.1901 | |
2022-01-21 | BRL | 1 | 6.2063 | |
2022-01-20 | BRL | 1 | 6.1621 | |
2022-01-19 | BRL | 1 | 6.2657 | |
2022-01-18 | BRL | 1 | 6.2797 | |
2022-01-17 | BRL | 1 | 6.2808 | |
2022-01-14 | BRL | 1 | 6.3361 | |
2022-01-13 | BRL | 1 | 6.3518 | |
2022-01-12 | BRL | 1 | 6.3458 | |
2022-01-11 | BRL | 1 | 6.389 | |
2022-01-10 | BRL | 1 | 6.3969 | |
2022-01-07 | BRL | 1 | 6.4343 | |
2022-01-06 | BRL | 1 | 6.442 | |
2022-01-05 | BRL | 1 | 6.4146 | |
2022-01-04 | BRL | 1 | 6.4174 | |
2022-01-03 | BRL | 1 | 6.3539 | |
2021-12-31 | BRL | 1 | 6.3101 | |
2021-12-30 | BRL | 1 | 6.3734 | |
2021-12-29 | BRL | 1 | 6.3824 | |
2021-12-28 | BRL | 1 | 6.3981 | |
2021-12-27 | BRL | 1 | 6.4157 | |
2021-12-24 | BRL | 1 | 6.4229 | |
2021-12-23 | BRL | 1 | 6.4015 | |
2021-12-22 | BRL | 1 | 6.4616 | |
2021-12-21 | BRL | 1 | 6.4573 | |
2021-12-20 | BRL | 1 | 6.4219 | |
2021-12-17 | BRL | 1 | 6.4648 | |
2021-12-16 | BRL | 1 | 6.4378 | |
2021-12-15 | BRL | 1 | 6.4354 | |
2021-12-14 | BRL | 1 | 6.3723 | |
2021-12-13 | BRL | 1 | 6.319 | |
2021-12-10 | BRL | 1 | 6.2923 | |
2021-12-09 | BRL | 1 | 6.2718 | |
2021-12-08 | BRL | 1 | 6.335 | |
2021-12-07 | BRL | 1 | 6.3327 | |
2021-12-06 | BRL | 1 | 6.416 | |
2021-12-03 | BRL | 1 | 6.3687 | |
2021-12-02 | BRL | 1 | 6.3935 | |
2021-12-01 | BRL | 1 | 6.3498 | |
2021-11-30 | BRL | 1 | 6.3762 | |
2021-11-29 | BRL | 1 | 6.3184 | |
2021-11-26 | BRL | 1 | 6.3286 | |
2021-11-25 | BRL | 1 | 6.2643 | |
2021-11-24 | BRL | 1 | 6.2705 | |
2021-11-23 | BRL | 1 | 6.3298 | |
2021-11-22 | BRL | 1 | 6.3043 | |
2021-11-19 | BRL | 1 | 6.268 | |
2021-11-18 | BRL | 1 | 6.2839 | |
2021-11-17 | BRL | 1 | 6.2028 | |
2021-11-16 | BRL | 1 | 6.1838 | |
2021-11-15 | BRL | 1 | 6.2458 | |
2021-11-12 | BRL | 1 | 6.1902 | |
2021-11-11 | BRL | 1 | 6.2383 | |
2021-11-10 | BRL | 1 | 6.2965 | |
2021-11-09 | BRL | 1 | 6.3847 | |
2021-11-08 | BRL | 1 | 6.4669 | |
2021-11-05 | BRL | 1 | 6.4193 | |
2021-11-04 | BRL | 1 | 6.4833 | |
2021-11-03 | BRL | 1 | 6.5663 | |
2021-11-02 | BRL | 1 | 6.5907 | |
2021-11-01 | BRL | 1 | 6.5426 | |
2021-10-29 | BRL | 1 | 6.5698 | |
2021-10-28 | BRL | 1 | 6.4798 | |
2021-10-27 | BRL | 1 | 6.451 | |
2021-10-26 | BRL | 1 | 6.462 | |
2021-10-25 | BRL | 1 | 6.5405 | |
2021-10-22 | BRL | 1 | 6.6304 | |
2021-10-21 | BRL | 1 | 6.5892 | |
2021-10-20 | BRL | 1 | 6.483 | |
2021-10-19 | BRL | 1 | 6.4806 | |
2021-10-18 | BRL | 1 | 6.3651 | |
2021-10-15 | BRL | 1 | 6.3635 | |
2021-10-14 | BRL | 1 | 6.3528 | |
2021-10-13 | BRL | 1 | 6.3814 | |
2021-10-12 | BRL | 1 | 6.3977 | |
2021-10-11 | BRL | 1 | 6.3719 | |
2021-10-08 | BRL | 1 | 6.3638 | |
2021-10-07 | BRL | 1 | 6.338 | |
2021-10-06 | BRL | 1 | 6.3584 | |
2021-10-05 | BRL | 1 | 6.3106 | |
2021-10-04 | BRL | 1 | 6.2579 | |
2021-10-01 | BRL | 1 | 6.2816 | |
2021-09-30 | BRL | 1 | 6.2631 | |
2021-09-29 | BRL | 1 | 6.3218 | |
2021-09-28 | BRL | 1 | 6.3122 | |
2021-09-27 | BRL | 1 | 6.2187 | |
2021-09-24 | BRL | 1 | 6.2332 | |
2021-09-23 | BRL | 1 | 6.1788 | |
2021-09-22 | BRL | 1 | 6.1636 | |
2021-09-21 | BRL | 1 | 6.2483 | |
2021-09-20 | BRL | 1 | 6.2495 | |
2021-09-17 | BRL | 1 | 6.2039 | |
2021-09-16 | BRL | 1 | 6.1611 | |
2021-09-15 | BRL | 1 | 6.1979 | |
2021-09-14 | BRL | 1 | 6.1788 | |
2021-09-13 | BRL | 1 | 6.1563 | |
2021-09-10 | BRL | 1 | 6.1436 | |
2021-09-09 | BRL | 1 | 6.267 | |
2021-09-08 | BRL | 1 | 6.1718 | |
2021-09-07 | BRL | 1 | 6.1323 | |
2021-09-06 | BRL | 1 | 6.1638 | |
2021-09-03 | BRL | 1 | 6.1279 | |
2021-09-02 | BRL | 1 | 6.1429 | |
2021-09-01 | BRL | 1 | 6.0886 | |
2021-08-31 | BRL | 1 | 6.1386 | |
2021-08-30 | BRL | 1 | 6.1529 | |
2021-08-27 | BRL | 1 | 6.1692 | |
2021-08-26 | BRL | 1 | 6.1506 | |
2021-08-25 | BRL | 1 | 6.1707 | |
2021-08-24 | BRL | 1 | 6.2681 | |
2021-08-23 | BRL | 1 | 6.2826 | |
2021-08-20 | BRL | 1 | 6.3622 | |
2021-08-19 | BRL | 1 | 6.3662 | |
2021-08-18 | BRL | 1 | 6.1913 | |
2021-08-17 | BRL | 1 | 6.2065 | |
2021-08-16 | BRL | 1 | 6.2143 | |
2021-08-13 | BRL | 1 | 6.1611 | |
2021-08-12 | BRL | 1 | 6.1263 | |
2021-08-11 | BRL | 1 | 6.1113 | |
2021-08-10 | BRL | 1 | 6.1471 | |
2021-08-09 | BRL | 1 | 6.1735 | |
2021-08-06 | BRL | 1 | 6.1594 | |
2021-08-05 | BRL | 1 | 6.1064 | |
2021-08-04 | BRL | 1 | 6.161 | |
2021-08-03 | BRL | 1 | 6.1791 | |
2021-08-02 | BRL | 1 | 6.1459 | |
2021-07-30 | BRL | 1 | 6.0716 | |
2021-07-29 | BRL | 1 | 6.0419 | |
2021-07-28 | BRL | 1 | 6.0931 | |
2021-07-27 | BRL | 1 | 6.1288 | |
2021-07-26 | BRL | 1 | 6.1546 | |
2021-07-23 | BRL | 1 | 6.1009 | |
2021-07-22 | BRL | 1 | 6.1029 | |
2021-07-21 | BRL | 1 | 6.1732 | |
2021-07-20 | BRL | 1 | 6.1633 | |
2021-07-19 | BRL | 1 | 6.0813 | |
2021-07-16 | BRL | 1 | 6.0146 | |
2021-07-15 | BRL | 1 | 6.0075 | |
2021-07-14 | BRL | 1 | 6.0591 | |
2021-07-13 | BRL | 1 | 6.1316 | |
2021-07-12 | BRL | 1 | 6.2426 | |
2021-07-09 | BRL | 1 | 6.2369 | |
2021-07-08 | BRL | 1 | 6.2463 | |
2021-07-07 | BRL | 1 | 6.1224 | |
2021-07-06 | BRL | 1 | 6.0292 | |
2021-07-05 | BRL | 1 | 6.0069 | |
2021-07-02 | BRL | 1 | 5.9421 | |
2021-07-01 | BRL | 1 | 5.8955 | |
2021-06-30 | BRL | 1 | 5.905 |