Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | BRL | 1 € | 6.1638 | |
2024-07-24 | BRL | 1 € | 6.0759 | |
2024-07-23 | BRL | 1 € | 6.0594 | |
2024-07-22 | BRL | 1 € | 6.0986 | |
2024-07-19 | BRL | 1 € | 6.0303 | |
2024-07-18 | BRL | 1 € | 6.0101 | |
2024-07-17 | BRL | 1 € | 5.9485 | |
2024-07-16 | BRL | 1 € | 5.9227 | |
2024-07-15 | BRL | 1 € | 5.9335 | |
2024-07-12 | BRL | 1 € | 5.9104 | |
2024-07-11 | BRL | 1 € | 5.8792 | |
2024-07-10 | BRL | 1 € | 5.8435 | |
2024-07-09 | BRL | 1 € | 5.9075 | |
2024-07-08 | BRL | 1 € | 5.9265 | |
2024-07-05 | BRL | 1 € | 5.9419 | |
2024-07-04 | BRL | 1 € | 5.9345 | |
2024-07-03 | BRL | 1 € | 6.0813 | |
2024-07-02 | BRL | 1 € | 6.0479 | |
2024-07-01 | BRL | 1 € | 6.0016 | |
2024-06-28 | BRL | 1 € | 5.8915 | |
2024-06-27 | BRL | 1 € | 5.8887 | |
2024-06-26 | BRL | 1 € | 5.8524 | |
2024-06-25 | BRL | 1 € | 5.8015 | |
2024-06-24 | BRL | 1 € | 5.8278 | |
2024-06-21 | BRL | 1 € | 5.8107 | |
2024-06-20 | BRL | 1 € | 5.7921 | |
2024-06-19 | BRL | 1 € | 5.8479 | |
2024-06-18 | BRL | 1 € | 5.8275 | |
2024-06-17 | BRL | 1 € | 5.7841 | |
2024-06-14 | BRL | 1 € | 5.7321 | |
2024-06-13 | BRL | 1 € | 5.8261 | |
2024-06-12 | BRL | 1 € | 5.7912 | |
2024-06-11 | BRL | 1 € | 5.7464 | |
2024-06-10 | BRL | 1 € | 5.72 | |
2024-06-07 | BRL | 1 € | 5.7158 | |
2024-06-06 | BRL | 1 € | 5.7623 | |
2024-06-05 | BRL | 1 € | 5.7259 | |
2024-06-04 | BRL | 1 € | 5.7284 | |
2024-06-03 | BRL | 1 € | 5.6957 | |
2024-05-31 | BRL | 1 € | 5.6418 | |
2024-05-30 | BRL | 1 € | 5.6279 | |
2024-05-29 | BRL | 1 € | 5.6149 | |
2024-05-28 | BRL | 1 € | 5.6141 | |
2024-05-27 | BRL | 1 € | 5.6038 | |
2024-05-24 | BRL | 1 € | 5.5722 | |
2024-05-23 | BRL | 1 € | 5.5745 | |
2024-05-22 | BRL | 1 € | 5.5647 | |
2024-05-21 | BRL | 1 € | 5.5371 | |
2024-05-20 | BRL | 1 € | 5.559 | |
2024-05-17 | BRL | 1 € | 5.5645 | |
2024-05-16 | BRL | 1 € | 5.5696 | |
2024-05-15 | BRL | 1 € | 5.5827 | |
2024-05-14 | BRL | 1 € | 5.5419 | |
2024-05-13 | BRL | 1 € | 5.5486 | |
2024-05-10 | BRL | 1 € | 5.5332 | |
2024-05-09 | BRL | 1 € | 5.5189 | |
2024-05-08 | BRL | 1 € | 5.4682 | |
2024-05-07 | BRL | 1 € | 5.4629 | |
2024-05-06 | BRL | 1 € | 5.4683 | |
2024-05-03 | BRL | 1 € | 5.4916 | |
2024-05-02 | BRL | 1 € | 5.5025 | |
2024-04-30 | BRL | 1 € | 5.4928 | |
2024-04-29 | BRL | 1 € | 5.4706 | |
2024-04-26 | BRL | 1 € | 5.5208 | |
2024-04-25 | BRL | 1 € | 5.505 | |
2024-04-24 | BRL | 1 € | 5.4856 | |
2024-04-23 | BRL | 1 € | 5.5246 | |
2024-04-22 | BRL | 1 € | 5.5427 | |
2024-04-19 | BRL | 1 € | 5.6165 | |
2024-04-18 | BRL | 1 € | 5.5973 | |
2024-04-17 | BRL | 1 € | 5.6044 | |
2024-04-16 | BRL | 1 € | 5.5607 | |
2024-04-15 | BRL | 1 € | 5.4553 | |
2024-04-12 | BRL | 1 € | 5.4442 | |
2024-04-11 | BRL | 1 € | 5.4468 | |
2024-04-10 | BRL | 1 € | 5.433 | |
2024-04-09 | BRL | 1 € | 5.4489 | |
2024-04-08 | BRL | 1 € | 5.4806 | |
2024-04-05 | BRL | 1 € | 5.4633 | |
2024-04-04 | BRL | 1 € | 5.4751 | |
2024-04-03 | BRL | 1 € | 5.4681 | |
2024-04-02 | BRL | 1 € | 5.4114 | |
2024-03-28 | BRL | 1 € | 5.4032 | |
2024-03-27 | BRL | 1 € | 5.3969 | |
2024-03-26 | BRL | 1 € | 5.4067 | |
2024-03-25 | BRL | 1 € | 5.4069 | |
2024-03-22 | BRL | 1 € | 5.4099 | |
2024-03-21 | BRL | 1 € | 5.421 | |
2024-03-20 | BRL | 1 € | 5.4414 | |
2024-03-19 | BRL | 1 € | 5.4766 | |
2024-03-18 | BRL | 1 € | 5.4382 | |
2024-03-15 | BRL | 1 € | 5.4461 | |
2024-03-14 | BRL | 1 € | 5.4237 | |
2024-03-13 | BRL | 1 € | 5.4506 | |
2024-03-12 | BRL | 1 € | 5.4425 | |
2024-03-11 | BRL | 1 € | 5.4549 | |
2024-03-08 | BRL | 1 € | 5.4281 | |
2024-03-07 | BRL | 1 € | 5.3835 | |
2024-03-06 | BRL | 1 € | 5.375 | |
2024-03-05 | BRL | 1 € | 5.3713 | |
2024-03-04 | BRL | 1 € | 5.3718 | |
2024-03-01 | BRL | 1 € | 5.3656 | |
2024-02-29 | BRL | 1 € | 5.4054 | |
2024-02-28 | BRL | 1 € | 5.3497 | |
2024-02-27 | BRL | 1 € | 5.3945 | |
2024-02-26 | BRL | 1 € | 5.4111 | |
2024-02-23 | BRL | 1 € | 5.3831 | |
2024-02-22 | BRL | 1 € | 5.3499 | |
2024-02-21 | BRL | 1 € | 5.3253 | |
2024-02-20 | BRL | 1 € | 5.3521 | |
2024-02-19 | BRL | 1 € | 5.3433 | |
2024-02-16 | BRL | 1 € | 5.3551 | |
2024-02-15 | BRL | 1 € | 5.3401 | |
2024-02-14 | BRL | 1 € | 5.3069 | |
2024-02-13 | BRL | 1 € | 5.3465 | |
2024-02-12 | BRL | 1 € | 5.3366 | |
2024-02-09 | BRL | 1 € | 5.3637 | |
2024-02-08 | BRL | 1 € | 5.3546 | |
2024-02-07 | BRL | 1 € | 5.344 | |
2024-02-06 | BRL | 1 € | 5.338 | |
2024-02-05 | BRL | 1 € | 5.3694 | |
2024-02-02 | BRL | 1 € | 5.3471 | |
2024-02-01 | BRL | 1 € | 5.3578 | |
2024-01-31 | BRL | 1 € | 5.3749 | |
2024-01-30 | BRL | 1 € | 5.3697 | |
2024-01-29 | BRL | 1 € | 5.3134 | |
2024-01-26 | BRL | 1 € | 5.3366 | |
2024-01-25 | BRL | 1 € | 5.3664 | |
2024-01-24 | BRL | 1 € | 5.3587 | |
2024-01-23 | BRL | 1 € | 5.3981 | |
2024-01-22 | BRL | 1 € | 5.3738 | |
2024-01-19 | BRL | 1 € | 5.3444 | |
2024-01-18 | BRL | 1 € | 5.3551 | |
2024-01-17 | BRL | 1 € | 5.3673 | |
2024-01-16 | BRL | 1 € | 5.3184 | |
2024-01-15 | BRL | 1 € | 5.3333 | |
2024-01-12 | BRL | 1 € | 5.3309 | |
2024-01-11 | BRL | 1 € | 5.3606 | |
2024-01-10 | BRL | 1 € | 5.3508 | |
2024-01-09 | BRL | 1 € | 5.3475 | |
2024-01-08 | BRL | 1 € | 5.3607 | |
2024-01-05 | BRL | 1 € | 5.3724 | |
2024-01-04 | BRL | 1 € | 5.3761 | |
2024-01-03 | BRL | 1 € | 5.3859 | |
2024-01-02 | BRL | 1 € | 5.3562 | |
2023-12-29 | BRL | 1 € | 5.3618 | |
2023-12-28 | BRL | 1 € | 5.3739 | |
2023-12-27 | BRL | 1 € | 5.3434 | |
2023-12-22 | BRL | 1 € | 5.3624 | |
2023-12-21 | BRL | 1 € | 5.3688 | |
2023-12-20 | BRL | 1 € | 5.3287 | |
2023-12-19 | BRL | 1 € | 5.3375 | |
2023-12-18 | BRL | 1 € | 5.3935 | |
2023-12-15 | BRL | 1 € | 5.4085 | |
2023-12-14 | BRL | 1 € | 5.3349 | |
2023-12-13 | BRL | 1 € | 5.3609 | |
2023-12-12 | BRL | 1 € | 5.3327 | |
2023-12-11 | BRL | 1 € | 5.3169 | |
2023-12-08 | BRL | 1 € | 5.2933 | |
2023-12-07 | BRL | 1 € | 5.2614 | |
2023-12-06 | BRL | 1 € | 5.2994 | |
2023-12-05 | BRL | 1 € | 5.3636 | |
2023-12-04 | BRL | 1 € | 5.3175 | |
2023-12-01 | BRL | 1 € | 5.3538 | |
2023-11-30 | BRL | 1 € | 5.3984 | |
2023-11-29 | BRL | 1 € | 5.3785 | |
2023-11-28 | BRL | 1 € | 5.3593 | |
2023-11-27 | BRL | 1 € | 5.3522 | |
2023-11-24 | BRL | 1 € | 5.3325 | |
2023-11-23 | BRL | 1 € | 5.3367 | |
2023-11-22 | BRL | 1 € | 5.3402 | |
2023-11-21 | BRL | 1 € | 5.3454 | |
2023-11-20 | BRL | 1 € | 5.3364 | |
2023-11-17 | BRL | 1 € | 5.2947 | |
2023-11-16 | BRL | 1 € | 5.2703 | |
2023-11-15 | BRL | 1 € | 5.2829 | |
2023-11-14 | BRL | 1 € | 5.2449 | |
2023-11-13 | BRL | 1 € | 5.2599 | |
2023-11-10 | BRL | 1 € | 5.2579 | |
2023-11-09 | BRL | 1 € | 5.2378 | |
2023-11-08 | BRL | 1 € | 5.2132 | |
2023-11-07 | BRL | 1 € | 5.1967 | |
2023-11-06 | BRL | 1 € | 5.2595 | |
2023-11-03 | BRL | 1 € | 5.2423 | |
2023-11-02 | BRL | 1 € | 5.2818 | |
2023-11-01 | BRL | 1 € | 5.2963 | |
2023-10-31 | BRL | 1 € | 5.3743 | |
2023-10-30 | BRL | 1 € | 5.2952 | |
2023-10-27 | BRL | 1 € | 5.2451 | |
2023-10-26 | BRL | 1 € | 5.2694 | |
2023-10-25 | BRL | 1 € | 5.2863 | |
2023-10-24 | BRL | 1 € | 5.3373 | |
2023-10-23 | BRL | 1 € | 5.3524 | |
2023-10-20 | BRL | 1 € | 5.355 | |
2023-10-19 | BRL | 1 € | 5.352 | |
2023-10-18 | BRL | 1 € | 5.3295 | |
2023-10-17 | BRL | 1 € | 5.3305 | |
2023-10-16 | BRL | 1 € | 5.333 | |
2023-10-13 | BRL | 1 € | 5.3352 | |
2023-10-12 | BRL | 1 € | 5.3604 | |
2023-10-11 | BRL | 1 € | 5.3461 | |
2023-10-10 | BRL | 1 € | 5.4212 | |
2023-10-09 | BRL | 1 € | 5.4385 | |
2023-10-06 | BRL | 1 € | 5.4634 | |
2023-10-05 | BRL | 1 € | 5.4372 | |
2023-10-04 | BRL | 1 € | 5.3955 | |
2023-10-03 | BRL | 1 € | 5.337 | |
2023-10-02 | BRL | 1 € | 5.325 | |
2023-09-29 | BRL | 1 € | 5.3065 | |
2023-09-28 | BRL | 1 € | 5.3115 | |
2023-09-27 | BRL | 1 € | 5.2716 | |
2023-09-26 | BRL | 1 € | 5.2721 | |
2023-09-25 | BRL | 1 € | 5.2516 | |
2023-09-22 | BRL | 1 € | 5.2295 | |
2023-09-21 | BRL | 1 € | 5.2092 | |
2023-09-20 | BRL | 1 € | 5.1982 | |
2023-09-19 | BRL | 1 € | 5.1914 | |
2023-09-18 | BRL | 1 € | 5.1905 | |
2023-09-15 | BRL | 1 € | 5.186 | |
2023-09-14 | BRL | 1 € | 5.2652 | |
2023-09-13 | BRL | 1 € | 5.313 | |
2023-09-12 | BRL | 1 € | 5.292 | |
2023-09-11 | BRL | 1 € | 5.3205 | |
2023-09-08 | BRL | 1 € | 5.3238 | |
2023-09-07 | BRL | 1 € | 5.333 | |
2023-09-06 | BRL | 1 € | 5.3502 | |
2023-09-05 | BRL | 1 € | 5.3184 | |
2023-09-04 | BRL | 1 € | 5.3328 | |
2023-09-01 | BRL | 1 € | 5.3495 | |
2023-08-31 | BRL | 1 € | 5.3082 | |
2023-08-30 | BRL | 1 € | 5.2877 | |
2023-08-29 | BRL | 1 € | 5.2762 | |
2023-08-28 | BRL | 1 € | 5.2633 | |
2023-08-25 | BRL | 1 € | 5.2524 | |
2023-08-24 | BRL | 1 € | 5.2865 | |
2023-08-23 | BRL | 1 € | 5.3306 | |
2023-08-22 | BRL | 1 € | 5.3891 | |
2023-08-21 | BRL | 1 € | 5.414 | |
2023-08-18 | BRL | 1 € | 5.4076 | |
2023-08-17 | BRL | 1 € | 5.4127 | |
2023-08-16 | BRL | 1 € | 5.4276 | |
2023-08-15 | BRL | 1 € | 5.4295 | |
2023-08-14 | BRL | 1 € | 5.3764 | |
2023-08-11 | BRL | 1 € | 5.3656 | |
2023-08-10 | BRL | 1 € | 5.3872 | |
2023-08-09 | BRL | 1 € | 5.3664 | |
2023-08-08 | BRL | 1 € | 5.397 | |
2023-08-07 | BRL | 1 € | 5.3609 | |
2023-08-04 | BRL | 1 € | 5.3729 | |
2023-08-03 | BRL | 1 € | 5.2996 | |
2023-08-02 | BRL | 1 € | 5.2561 | |
2023-08-01 | BRL | 1 € | 5.2148 | |
2023-07-31 | BRL | 1 € | 5.2031 | |
2023-07-28 | BRL | 1 € | 5.1996 | |
2023-07-27 | BRL | 1 € | 5.2667 | |
2023-07-26 | BRL | 1 € | 5.2401 | |
2023-07-25 | BRL | 1 € | 5.2178 | |
2023-07-24 | BRL | 1 € | 5.2981 | |
2023-07-21 | BRL | 1 € | 5.3437 | |
2023-07-20 | BRL | 1 € | 5.3665 | |
2023-07-19 | BRL | 1 € | 5.3996 |