Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | BRL | 1 € | 5.5158 | |
2023-03-30 | BRL | 1 € | 5.5531 | |
2023-03-29 | BRL | 1 € | 5.5958 | |
2023-03-28 | BRL | 1 € | 5.608 | |
2023-03-27 | BRL | 1 € | 5.6362 | |
2023-03-24 | BRL | 1 € | 5.7298 | |
2023-03-23 | BRL | 1 € | 5.6995 | |
2023-03-22 | BRL | 1 € | 5.6683 | |
2023-03-21 | BRL | 1 € | 5.6491 | |
2023-03-20 | BRL | 1 € | 5.6183 | |
2023-03-17 | BRL | 1 € | 5.5872 | |
2023-03-16 | BRL | 1 € | 5.6005 | |
2023-03-15 | BRL | 1 € | 5.5672 | |
2023-03-14 | BRL | 1 € | 5.6136 | |
2023-03-13 | BRL | 1 € | 5.6256 | |
2023-03-10 | BRL | 1 € | 5.5037 | |
2023-03-09 | BRL | 1 € | 5.4202 | |
2023-03-08 | BRL | 1 € | 5.451 | |
2023-03-07 | BRL | 1 € | 5.5224 | |
2023-03-06 | BRL | 1 € | 5.5356 | |
2023-03-03 | BRL | 1 € | 5.5248 | |
2023-03-02 | BRL | 1 € | 5.5242 | |
2023-03-01 | BRL | 1 € | 5.5535 | |
2023-02-28 | BRL | 1 € | 5.528 | |
2023-02-27 | BRL | 1 € | 5.4848 | |
2023-02-24 | BRL | 1 € | 5.4633 | |
2023-02-23 | BRL | 1 € | 5.4765 | |
2023-02-22 | BRL | 1 € | 5.5008 | |
2023-02-21 | BRL | 1 € | 5.511 | |
2023-02-20 | BRL | 1 € | 5.5162 | |
2023-02-17 | BRL | 1 € | 5.5487 | |
2023-02-16 | BRL | 1 € | 5.609 | |
2023-02-15 | BRL | 1 € | 5.586 | |
2023-02-14 | BRL | 1 € | 5.5552 | |
2023-02-13 | BRL | 1 € | 5.5576 | |
2023-02-10 | BRL | 1 € | 5.6245 | |
2023-02-09 | BRL | 1 € | 5.6165 | |
2023-02-08 | BRL | 1 € | 5.5644 | |
2023-02-07 | BRL | 1 € | 5.5216 | |
2023-02-06 | BRL | 1 € | 5.5625 | |
2023-02-03 | BRL | 1 € | 5.5414 | |
2023-02-02 | BRL | 1 € | 5.4859 | |
2023-02-01 | BRL | 1 € | 5.5174 | |
2023-01-31 | BRL | 1 € | 5.5373 | |
2023-01-30 | BRL | 1 € | 5.5654 | |
2023-01-27 | BRL | 1 € | 5.5104 | |
2023-01-26 | BRL | 1 € | 5.5572 | |
2023-01-25 | BRL | 1 € | 5.569 | |
2023-01-24 | BRL | 1 € | 5.6164 | |
2023-01-23 | BRL | 1 € | 5.6372 | |
2023-01-20 | BRL | 1 € | 5.6271 | |
2023-01-19 | BRL | 1 € | 5.6326 | |
2023-01-18 | BRL | 1 € | 5.5252 | |
2023-01-17 | BRL | 1 € | 5.5607 | |
2023-01-16 | BRL | 1 € | 5.524 | |
2023-01-13 | BRL | 1 € | 5.5512 | |
2023-01-12 | BRL | 1 € | 5.5556 | |
2023-01-11 | BRL | 1 € | 5.584 | |
2023-01-10 | BRL | 1 € | 5.6471 | |
2023-01-09 | BRL | 1 € | 5.6475 | |
2023-01-06 | BRL | 1 € | 5.6034 | |
2023-01-05 | BRL | 1 € | 5.706 | |
2023-01-04 | BRL | 1 € | 5.7758 | |
2023-01-03 | BRL | 1 € | 5.6656 | |
2023-01-02 | BRL | 1 € | 5.7048 | |
2022-12-30 | BRL | 1 € | 5.6386 | |
2022-12-29 | BRL | 1 € | 5.5351 | |
2022-12-28 | BRL | 1 € | 5.6109 | |
2022-12-27 | BRL | 1 € | 5.6035 | |
2022-12-23 | BRL | 1 € | 5.4834 | |
2022-12-22 | BRL | 1 € | 5.5386 | |
2022-12-21 | BRL | 1 € | 5.4913 | |
2022-12-20 | BRL | 1 € | 5.6234 | |
2022-12-19 | BRL | 1 € | 5.6327 | |
2022-12-16 | BRL | 1 € | 5.6233 | |
2022-12-15 | BRL | 1 € | 5.6247 | |
2022-12-14 | BRL | 1 € | 5.6842 | |
2022-12-13 | BRL | 1 € | 5.5784 | |
2022-12-12 | BRL | 1 € | 5.556 | |
2022-12-09 | BRL | 1 € | 5.5457 | |
2022-12-08 | BRL | 1 € | 5.488 | |
2022-12-07 | BRL | 1 € | 5.5023 | |
2022-12-06 | BRL | 1 € | 5.5113 | |
2022-12-05 | BRL | 1 € | 5.5491 | |
2022-12-02 | BRL | 1 € | 5.4657 | |
2022-12-01 | BRL | 1 € | 5.4508 | |
2022-11-30 | BRL | 1 € | 5.5063 | |
2022-11-29 | BRL | 1 € | 5.5126 | |
2022-11-28 | BRL | 1 € | 5.6354 | |
2022-11-25 | BRL | 1 € | 5.5476 | |
2022-11-24 | BRL | 1 € | 5.5504 | |
2022-11-23 | BRL | 1 € | 5.565 | |
2022-11-22 | BRL | 1 € | 5.4578 | |
2022-11-21 | BRL | 1 € | 5.4401 | |
2022-11-18 | BRL | 1 € | 5.547 | |
2022-11-17 | BRL | 1 € | 5.6535 | |
2022-11-16 | BRL | 1 € | 5.5438 | |
2022-11-15 | BRL | 1 € | 5.548 | |
2022-11-14 | BRL | 1 € | 5.4605 | |
2022-11-11 | BRL | 1 € | 5.5147 | |
2022-11-10 | BRL | 1 € | 5.286 | |
2022-11-09 | BRL | 1 € | 5.1947 | |
2022-11-08 | BRL | 1 € | 5.203 | |
2022-11-07 | BRL | 1 € | 5.07 | |
2022-11-04 | BRL | 1 € | 4.9682 | |
2022-11-03 | BRL | 1 € | 5.0262 | |
2022-11-02 | BRL | 1 € | 5.0964 | |
2022-11-01 | BRL | 1 € | 5.1337 | |
2022-10-31 | BRL | 1 € | 5.2694 | |
2022-10-28 | BRL | 1 € | 5.327 | |
2022-10-27 | BRL | 1 € | 5.3889 | |
2022-10-26 | BRL | 1 € | 5.2944 | |
2022-10-25 | BRL | 1 € | 5.2254 | |
2022-10-24 | BRL | 1 € | 5.1461 | |
2022-10-21 | BRL | 1 € | 5.1117 | |
2022-10-20 | BRL | 1 € | 5.1387 | |
2022-10-19 | BRL | 1 € | 5.1755 | |
2022-10-18 | BRL | 1 € | 5.1795 | |
2022-10-17 | BRL | 1 € | 5.1497 | |
2022-10-14 | BRL | 1 € | 5.1177 | |
2022-10-13 | BRL | 1 € | 5.1214 | |
2022-10-12 | BRL | 1 € | 5.1378 | |
2022-10-11 | BRL | 1 € | 5.0456 | |
2022-10-10 | BRL | 1 € | 5.0328 | |
2022-10-07 | BRL | 1 € | 5.1075 | |
2022-10-06 | BRL | 1 € | 5.1185 | |
2022-10-05 | BRL | 1 € | 5.1575 | |
2022-10-04 | BRL | 1 € | 5.0589 | |
2022-10-03 | BRL | 1 € | 5.178 | |
2022-09-30 | BRL | 1 € | 5.2584 | |
2022-09-29 | BRL | 1 € | 5.2521 | |
2022-09-28 | BRL | 1 € | 5.1728 | |
2022-09-27 | BRL | 1 € | 5.1235 | |
2022-09-26 | BRL | 1 € | 5.1504 | |
2022-09-23 | BRL | 1 € | 5.0456 | |
2022-09-22 | BRL | 1 € | 5.0677 | |
2022-09-21 | BRL | 1 € | 5.0924 | |
2022-09-20 | BRL | 1 € | 5.2139 | |
2022-09-19 | BRL | 1 € | 5.2886 | |
2022-09-16 | BRL | 1 € | 5.2279 | |
2022-09-15 | BRL | 1 € | 5.1837 | |
2022-09-14 | BRL | 1 € | 5.1827 | |
2022-09-13 | BRL | 1 € | 5.1764 | |
2022-09-12 | BRL | 1 € | 5.1933 | |
2022-09-09 | BRL | 1 € | 5.2087 | |
2022-09-08 | BRL | 1 € | 5.2042 | |
2022-09-07 | BRL | 1 € | 5.1881 | |
2022-09-06 | BRL | 1 € | 5.13 | |
2022-09-05 | BRL | 1 € | 5.1407 | |
2022-09-02 | BRL | 1 € | 5.2153 | |
2022-09-01 | BRL | 1 € | 5.2239 | |
2022-08-31 | BRL | 1 € | 5.1482 | |
2022-08-30 | BRL | 1 € | 5.0286 | |
2022-08-29 | BRL | 1 € | 5.0663 | |
2022-08-26 | BRL | 1 € | 5.1069 | |
2022-08-25 | BRL | 1 € | 5.0879 | |
2022-08-24 | BRL | 1 € | 5.0606 | |
2022-08-23 | BRL | 1 € | 5.0984 | |
2022-08-22 | BRL | 1 € | 5.1752 | |
2022-08-19 | BRL | 1 € | 5.2334 | |
2022-08-18 | BRL | 1 € | 5.2326 | |
2022-08-17 | BRL | 1 € | 5.2838 | |
2022-08-16 | BRL | 1 € | 5.1835 | |
2022-08-15 | BRL | 1 € | 5.2268 | |
2022-08-12 | BRL | 1 € | 5.3007 | |
2022-08-11 | BRL | 1 € | 5.2447 | |
2022-08-10 | BRL | 1 € | 5.251 | |
2022-08-09 | BRL | 1 € | 5.2478 | |
2022-08-08 | BRL | 1 € | 5.238 | |
2022-08-05 | BRL | 1 € | 5.3348 | |
2022-08-04 | BRL | 1 € | 5.3614 | |
2022-08-03 | BRL | 1 € | 5.3547 | |
2022-08-02 | BRL | 1 € | 5.3175 | |
2022-08-01 | BRL | 1 € | 5.2723 | |
2022-07-29 | BRL | 1 € | 5.2739 | |
2022-07-28 | BRL | 1 € | 5.33 | |
2022-07-27 | BRL | 1 € | 5.4039 | |
2022-07-26 | BRL | 1 € | 5.4437 | |
2022-07-25 | BRL | 1 € | 5.5976 | |
2022-07-22 | BRL | 1 € | 5.5821 | |
2022-07-21 | BRL | 1 € | 5.5777 | |
2022-07-20 | BRL | 1 € | 5.5427 | |
2022-07-19 | BRL | 1 € | 5.5454 | |
2022-07-18 | BRL | 1 € | 5.4505 | |
2022-07-15 | BRL | 1 € | 5.4434 | |
2022-07-14 | BRL | 1 € | 5.4586 | |
2022-07-13 | BRL | 1 € | 5.4533 | |
2022-07-12 | BRL | 1 € | 5.4009 | |
2022-07-11 | BRL | 1 € | 5.3673 | |
2022-07-08 | BRL | 1 € | 5.4345 | |
2022-07-07 | BRL | 1 € | 5.4983 | |
2022-07-06 | BRL | 1 € | 5.5116 | |
2022-07-05 | BRL | 1 € | 5.5141 | |
2022-07-04 | BRL | 1 € | 5.5663 | |
2022-07-01 | BRL | 1 € | 5.5117 | |
2022-06-30 | BRL | 1 € | 5.4229 | |
2022-06-29 | BRL | 1 € | 5.5163 | |
2022-06-28 | BRL | 1 € | 5.5308 | |
2022-06-27 | BRL | 1 € | 5.5446 | |
2022-06-24 | BRL | 1 € | 5.4851 | |
2022-06-23 | BRL | 1 € | 5.4515 | |
2022-06-22 | BRL | 1 € | 5.4349 | |
2022-06-21 | BRL | 1 € | 5.442 | |
2022-06-20 | BRL | 1 € | 5.4117 | |
2022-06-17 | BRL | 1 € | 5.3824 | |
2022-06-16 | BRL | 1 € | 5.2559 | |
2022-06-15 | BRL | 1 € | 5.3164 | |
2022-06-14 | BRL | 1 € | 5.3329 | |
2022-06-13 | BRL | 1 € | 5.2785 | |
2022-06-10 | BRL | 1 € | 5.1718 | |
2022-06-09 | BRL | 1 € | 5.2506 | |
2022-06-08 | BRL | 1 € | 5.2447 | |
2022-06-07 | BRL | 1 € | 5.1256 | |
2022-06-06 | BRL | 1 € | 5.0986 | |
2022-06-03 | BRL | 1 € | 5.1643 | |
2022-06-02 | BRL | 1 € | 5.1335 | |
2022-06-01 | BRL | 1 € | 5.0646 | |
2022-05-31 | BRL | 1 € | 5.0965 | |
2022-05-30 | BRL | 1 € | 5.0629 | |
2022-05-27 | BRL | 1 € | 5.0959 | |
2022-05-26 | BRL | 1 € | 5.1741 | |
2022-05-25 | BRL | 1 € | 5.1736 | |
2022-05-24 | BRL | 1 € | 5.1793 | |
2022-05-23 | BRL | 1 € | 5.1623 | |
2022-05-20 | BRL | 1 € | 5.1989 | |
2022-05-19 | BRL | 1 € | 5.2094 | |
2022-05-18 | BRL | 1 € | 5.1974 | |
2022-05-17 | BRL | 1 € | 5.2621 | |
2022-05-16 | BRL | 1 € | 5.2819 | |
2022-05-13 | BRL | 1 € | 5.3204 | |
2022-05-12 | BRL | 1 € | 5.4161 | |
2022-05-11 | BRL | 1 € | 5.3859 | |
2022-05-10 | BRL | 1 € | 5.4232 | |
2022-05-09 | BRL | 1 € | 5.4321 | |
2022-05-06 | BRL | 1 € | 5.3183 | |
2022-05-05 | BRL | 1 € | 5.2192 | |
2022-05-04 | BRL | 1 € | 5.24 | |
2022-05-03 | BRL | 1 € | 5.3143 | |
2022-05-02 | BRL | 1 € | 5.248 | |
2022-04-29 | BRL | 1 € | 5.1608 | |
2022-04-28 | BRL | 1 € | 5.2465 | |
2022-04-27 | BRL | 1 € | 5.3045 | |
2022-04-26 | BRL | 1 € | 5.249 | |
2022-04-25 | BRL | 1 € | 5.1953 | |
2022-04-22 | BRL | 1 € | 5.0926 | |
2022-04-21 | BRL | 1 € | 5.0324 | |
2022-04-20 | BRL | 1 € | 5.0481 | |
2022-04-19 | BRL | 1 € | 5.0261 | |
2022-04-14 | BRL | 1 € | 5.1226 | |
2022-04-13 | BRL | 1 € | 5.0449 | |
2022-04-12 | BRL | 1 € | 5.0944 | |
2022-04-11 | BRL | 1 € | 5.155 | |
2022-04-08 | BRL | 1 € | 5.1583 | |
2022-04-07 | BRL | 1 € | 5.146 | |
2022-04-06 | BRL | 1 € | 5.0996 | |
2022-04-05 | BRL | 1 € | 5.0384 | |
2022-04-04 | BRL | 1 € | 5.1162 | |
2022-04-01 | BRL | 1 € | 5.2188 | |
2022-03-31 | BRL | 1 € | 5.3009 | |
2022-03-30 | BRL | 1 € | 5.2808 | |
2022-03-29 | BRL | 1 € | 5.2434 |