Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | AUD | 1 € | 1.6638 | |
2024-07-24 | AUD | 1 € | 1.6428 | |
2024-07-23 | AUD | 1 € | 1.6396 | |
2024-07-22 | AUD | 1 € | 1.637 | |
2024-07-19 | AUD | 1 € | 1.6276 | |
2024-07-18 | AUD | 1 € | 1.6237 | |
2024-07-17 | AUD | 1 € | 1.6222 | |
2024-07-16 | AUD | 1 € | 1.6169 | |
2024-07-15 | AUD | 1 € | 1.6088 | |
2024-07-12 | AUD | 1 € | 1.6076 | |
2024-07-11 | AUD | 1 € | 1.6075 | |
2024-07-10 | AUD | 1 € | 1.6056 | |
2024-07-09 | AUD | 1 € | 1.6062 | |
2024-07-08 | AUD | 1 € | 1.6067 | |
2024-07-05 | AUD | 1 € | 1.6073 | |
2024-07-04 | AUD | 1 € | 1.6046 | |
2024-07-03 | AUD | 1 € | 1.6123 | |
2024-07-02 | AUD | 1 € | 1.612 | |
2024-07-01 | AUD | 1 € | 1.6109 | |
2024-06-28 | AUD | 1 € | 1.6079 | |
2024-06-27 | AUD | 1 € | 1.6078 | |
2024-06-26 | AUD | 1 € | 1.6053 | |
2024-06-25 | AUD | 1 € | 1.6109 | |
2024-06-24 | AUD | 1 € | 1.6157 | |
2024-06-21 | AUD | 1 € | 1.6031 | |
2024-06-20 | AUD | 1 € | 1.6076 | |
2024-06-19 | AUD | 1 € | 1.6125 | |
2024-06-18 | AUD | 1 € | 1.6207 | |
2024-06-17 | AUD | 1 € | 1.6246 | |
2024-06-14 | AUD | 1 € | 1.6156 | |
2024-06-13 | AUD | 1 € | 1.6232 | |
2024-06-12 | AUD | 1 € | 1.628 | |
2024-06-11 | AUD | 1 € | 1.626 | |
2024-06-10 | AUD | 1 € | 1.6304 | |
2024-06-07 | AUD | 1 € | 1.6345 | |
2024-06-06 | AUD | 1 € | 1.6368 | |
2024-06-05 | AUD | 1 € | 1.6353 | |
2024-06-04 | AUD | 1 € | 1.6364 | |
2024-06-03 | AUD | 1 € | 1.629 | |
2024-05-31 | AUD | 1 € | 1.6315 | |
2024-05-30 | AUD | 1 € | 1.6341 | |
2024-05-29 | AUD | 1 € | 1.637 | |
2024-05-28 | AUD | 1 € | 1.6314 | |
2024-05-27 | AUD | 1 € | 1.632 | |
2024-05-24 | AUD | 1 € | 1.6394 | |
2024-05-23 | AUD | 1 € | 1.6333 | |
2024-05-22 | AUD | 1 € | 1.6288 | |
2024-05-21 | AUD | 1 € | 1.6278 | |
2024-05-20 | AUD | 1 € | 1.6259 | |
2024-05-17 | AUD | 1 € | 1.6281 | |
2024-05-16 | AUD | 1 € | 1.629 | |
2024-05-15 | AUD | 1 € | 1.6308 | |
2024-05-14 | AUD | 1 € | 1.6329 | |
2024-05-13 | AUD | 1 € | 1.6305 | |
2024-05-10 | AUD | 1 € | 1.632 | |
2024-05-09 | AUD | 1 € | 1.6299 | |
2024-05-08 | AUD | 1 € | 1.6374 | |
2024-05-07 | AUD | 1 € | 1.6297 | |
2024-05-06 | AUD | 1 € | 1.6248 | |
2024-05-03 | AUD | 1 € | 1.633 | |
2024-05-02 | AUD | 1 € | 1.6386 | |
2024-04-30 | AUD | 1 € | 1.6423 | |
2024-04-29 | AUD | 1 € | 1.6322 | |
2024-04-26 | AUD | 1 € | 1.6392 | |
2024-04-25 | AUD | 1 € | 1.6415 | |
2024-04-24 | AUD | 1 € | 1.6421 | |
2024-04-23 | AUD | 1 € | 1.6536 | |
2024-04-22 | AUD | 1 € | 1.6517 | |
2024-04-19 | AUD | 1 € | 1.6622 | |
2024-04-18 | AUD | 1 € | 1.6567 | |
2024-04-17 | AUD | 1 € | 1.6556 | |
2024-04-16 | AUD | 1 € | 1.6578 | |
2024-04-15 | AUD | 1 € | 1.6441 | |
2024-04-12 | AUD | 1 € | 1.6413 | |
2024-04-11 | AUD | 1 € | 1.6448 | |
2024-04-10 | AUD | 1 € | 1.6399 | |
2024-04-09 | AUD | 1 € | 1.6407 | |
2024-04-08 | AUD | 1 € | 1.6433 | |
2024-04-05 | AUD | 1 € | 1.6461 | |
2024-04-04 | AUD | 1 € | 1.6446 | |
2024-04-03 | AUD | 1 € | 1.6539 | |
2024-04-02 | AUD | 1 € | 1.6522 | |
2024-03-28 | AUD | 1 € | 1.6607 | |
2024-03-27 | AUD | 1 € | 1.66 | |
2024-03-26 | AUD | 1 € | 1.6574 | |
2024-03-25 | AUD | 1 € | 1.658 | |
2024-03-22 | AUD | 1 € | 1.6601 | |
2024-03-21 | AUD | 1 € | 1.6535 | |
2024-03-20 | AUD | 1 € | 1.6633 | |
2024-03-19 | AUD | 1 € | 1.6651 | |
2024-03-18 | AUD | 1 € | 1.6583 | |
2024-03-15 | AUD | 1 € | 1.6579 | |
2024-03-14 | AUD | 1 € | 1.6529 | |
2024-03-13 | AUD | 1 € | 1.6542 | |
2024-03-12 | AUD | 1 € | 1.6533 | |
2024-03-11 | AUD | 1 € | 1.6546 | |
2024-03-08 | AUD | 1 € | 1.6469 | |
2024-03-07 | AUD | 1 € | 1.6501 | |
2024-03-06 | AUD | 1 € | 1.6667 | |
2024-03-05 | AUD | 1 € | 1.6709 | |
2024-03-04 | AUD | 1 € | 1.664 | |
2024-03-01 | AUD | 1 € | 1.6637 | |
2024-02-29 | AUD | 1 € | 1.6684 | |
2024-02-28 | AUD | 1 € | 1.6639 | |
2024-02-27 | AUD | 1 € | 1.6565 | |
2024-02-26 | AUD | 1 € | 1.656 | |
2024-02-23 | AUD | 1 € | 1.6467 | |
2024-02-22 | AUD | 1 € | 1.6515 | |
2024-02-21 | AUD | 1 € | 1.6486 | |
2024-02-20 | AUD | 1 € | 1.6457 | |
2024-02-19 | AUD | 1 € | 1.6479 | |
2024-02-16 | AUD | 1 € | 1.6517 | |
2024-02-15 | AUD | 1 € | 1.6525 | |
2024-02-14 | AUD | 1 € | 1.6521 | |
2024-02-13 | AUD | 1 € | 1.6526 | |
2024-02-12 | AUD | 1 € | 1.6505 | |
2024-02-09 | AUD | 1 € | 1.6543 | |
2024-02-08 | AUD | 1 € | 1.6569 | |
2024-02-07 | AUD | 1 € | 1.6504 | |
2024-02-06 | AUD | 1 € | 1.6515 | |
2024-02-05 | AUD | 1 € | 1.6562 | |
2024-02-02 | AUD | 1 € | 1.6468 | |
2024-02-01 | AUD | 1 € | 1.6594 | |
2024-01-31 | AUD | 1 € | 1.6468 | |
2024-01-30 | AUD | 1 € | 1.6462 | |
2024-01-29 | AUD | 1 € | 1.6398 | |
2024-01-26 | AUD | 1 € | 1.6483 | |
2024-01-25 | AUD | 1 € | 1.6537 | |
2024-01-24 | AUD | 1 € | 1.652 | |
2024-01-23 | AUD | 1 € | 1.6493 | |
2024-01-22 | AUD | 1 € | 1.652 | |
2024-01-19 | AUD | 1 € | 1.65 | |
2024-01-18 | AUD | 1 € | 1.6579 | |
2024-01-17 | AUD | 1 € | 1.6592 | |
2024-01-16 | AUD | 1 € | 1.6484 | |
2024-01-15 | AUD | 1 € | 1.6449 | |
2024-01-12 | AUD | 1 € | 1.6375 | |
2024-01-11 | AUD | 1 € | 1.6369 | |
2024-01-10 | AUD | 1 € | 1.6334 | |
2024-01-09 | AUD | 1 € | 1.6339 | |
2024-01-08 | AUD | 1 € | 1.6378 | |
2024-01-05 | AUD | 1 € | 1.6337 | |
2024-01-04 | AUD | 1 € | 1.628 | |
2024-01-03 | AUD | 1 € | 1.6236 | |
2024-01-02 | AUD | 1 € | 1.6147 | |
2023-12-29 | AUD | 1 € | 1.6263 | |
2023-12-28 | AUD | 1 € | 1.6246 | |
2023-12-27 | AUD | 1 € | 1.617 | |
2023-12-22 | AUD | 1 € | 1.6197 | |
2023-12-21 | AUD | 1 € | 1.6243 | |
2023-12-20 | AUD | 1 € | 1.6186 | |
2023-12-19 | AUD | 1 € | 1.6273 | |
2023-12-18 | AUD | 1 € | 1.6225 | |
2023-12-15 | AUD | 1 € | 1.6324 | |
2023-12-14 | AUD | 1 € | 1.6288 | |
2023-12-13 | AUD | 1 € | 1.6452 | |
2023-12-12 | AUD | 1 € | 1.6398 | |
2023-12-11 | AUD | 1 € | 1.642 | |
2023-12-08 | AUD | 1 € | 1.6327 | |
2023-12-07 | AUD | 1 € | 1.6407 | |
2023-12-06 | AUD | 1 € | 1.6391 | |
2023-12-05 | AUD | 1 € | 1.6492 | |
2023-12-04 | AUD | 1 € | 1.6351 | |
2023-12-01 | AUD | 1 € | 1.6448 | |
2023-11-30 | AUD | 1 € | 1.6542 | |
2023-11-29 | AUD | 1 € | 1.6586 | |
2023-11-28 | AUD | 1 € | 1.6567 | |
2023-11-27 | AUD | 1 € | 1.6575 | |
2023-11-24 | AUD | 1 € | 1.6621 | |
2023-11-23 | AUD | 1 € | 1.6633 | |
2023-11-22 | AUD | 1 € | 1.6618 | |
2023-11-21 | AUD | 1 € | 1.6653 | |
2023-11-20 | AUD | 1 € | 1.6669 | |
2023-11-17 | AUD | 1 € | 1.6709 | |
2023-11-16 | AUD | 1 € | 1.6736 | |
2023-11-15 | AUD | 1 € | 1.6648 | |
2023-11-14 | AUD | 1 € | 1.6819 | |
2023-11-13 | AUD | 1 € | 1.6742 | |
2023-11-10 | AUD | 1 € | 1.6795 | |
2023-11-09 | AUD | 1 € | 1.6699 | |
2023-11-08 | AUD | 1 € | 1.6592 | |
2023-11-07 | AUD | 1 € | 1.6636 | |
2023-11-06 | AUD | 1 € | 1.6524 | |
2023-11-03 | AUD | 1 € | 1.6478 | |
2023-11-02 | AUD | 1 € | 1.6543 | |
2023-11-01 | AUD | 1 € | 1.6561 | |
2023-10-31 | AUD | 1 € | 1.6739 | |
2023-10-30 | AUD | 1 € | 1.6637 | |
2023-10-27 | AUD | 1 € | 1.6616 | |
2023-10-26 | AUD | 1 € | 1.6719 | |
2023-10-25 | AUD | 1 € | 1.6678 | |
2023-10-24 | AUD | 1 € | 1.6708 | |
2023-10-23 | AUD | 1 € | 1.6805 | |
2023-10-20 | AUD | 1 € | 1.6772 | |
2023-10-19 | AUD | 1 € | 1.6718 | |
2023-10-18 | AUD | 1 € | 1.6586 | |
2023-10-17 | AUD | 1 € | 1.6622 | |
2023-10-16 | AUD | 1 € | 1.666 | |
2023-10-13 | AUD | 1 € | 1.6662 | |
2023-10-12 | AUD | 1 € | 1.6584 | |
2023-10-11 | AUD | 1 € | 1.6529 | |
2023-10-10 | AUD | 1 € | 1.6538 | |
2023-10-09 | AUD | 1 € | 1.6546 | |
2023-10-06 | AUD | 1 € | 1.6612 | |
2023-10-05 | AUD | 1 € | 1.658 | |
2023-10-04 | AUD | 1 € | 1.6615 | |
2023-10-03 | AUD | 1 € | 1.6612 | |
2023-10-02 | AUD | 1 € | 1.6472 | |
2023-09-29 | AUD | 1 € | 1.6339 | |
2023-09-28 | AUD | 1 € | 1.6483 | |
2023-09-27 | AUD | 1 € | 1.6541 | |
2023-09-26 | AUD | 1 € | 1.6539 | |
2023-09-25 | AUD | 1 € | 1.6544 | |
2023-09-22 | AUD | 1 € | 1.6496 | |
2023-09-21 | AUD | 1 € | 1.6617 | |
2023-09-20 | AUD | 1 € | 1.6498 | |
2023-09-19 | AUD | 1 € | 1.6566 | |
2023-09-18 | AUD | 1 € | 1.6575 | |
2023-09-15 | AUD | 1 € | 1.6498 | |
2023-09-14 | AUD | 1 € | 1.6648 | |
2023-09-13 | AUD | 1 € | 1.6762 | |
2023-09-12 | AUD | 1 € | 1.6682 | |
2023-09-11 | AUD | 1 € | 1.6655 | |
2023-09-08 | AUD | 1 € | 1.6743 | |
2023-09-07 | AUD | 1 € | 1.6767 | |
2023-09-06 | AUD | 1 € | 1.6801 | |
2023-09-05 | AUD | 1 € | 1.6859 | |
2023-09-04 | AUD | 1 € | 1.6708 | |
2023-09-01 | AUD | 1 € | 1.6737 | |
2023-08-31 | AUD | 1 € | 1.6785 | |
2023-08-30 | AUD | 1 € | 1.6814 | |
2023-08-29 | AUD | 1 € | 1.6832 | |
2023-08-28 | AUD | 1 € | 1.6839 | |
2023-08-25 | AUD | 1 € | 1.6809 | |
2023-08-24 | AUD | 1 € | 1.6838 | |
2023-08-23 | AUD | 1 € | 1.684 | |
2023-08-22 | AUD | 1 € | 1.6878 | |
2023-08-21 | AUD | 1 € | 1.6995 | |
2023-08-18 | AUD | 1 € | 1.6999 | |
2023-08-17 | AUD | 1 € | 1.6931 | |
2023-08-16 | AUD | 1 € | 1.6895 | |
2023-08-15 | AUD | 1 € | 1.6888 | |
2023-08-14 | AUD | 1 € | 1.6853 | |
2023-08-11 | AUD | 1 € | 1.685 | |
2023-08-10 | AUD | 1 € | 1.6767 | |
2023-08-09 | AUD | 1 € | 1.6779 | |
2023-08-08 | AUD | 1 € | 1.6827 | |
2023-08-07 | AUD | 1 € | 1.6715 | |
2023-08-04 | AUD | 1 € | 1.6694 | |
2023-08-03 | AUD | 1 € | 1.6748 | |
2023-08-02 | AUD | 1 € | 1.6691 | |
2023-08-01 | AUD | 1 € | 1.6557 | |
2023-07-31 | AUD | 1 € | 1.6436 | |
2023-07-28 | AUD | 1 € | 1.6508 | |
2023-07-27 | AUD | 1 € | 1.6383 | |
2023-07-26 | AUD | 1 € | 1.6401 | |
2023-07-25 | AUD | 1 € | 1.6328 | |
2023-07-24 | AUD | 1 € | 1.6469 | |
2023-07-21 | AUD | 1 € | 1.651 | |
2023-07-20 | AUD | 1 € | 1.6416 | |
2023-07-19 | AUD | 1 € | 1.6582 |