Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | AUD | 1 € | 1.6268 | |
2023-03-30 | AUD | 1 € | 1.6263 | |
2023-03-29 | AUD | 1 € | 1.6252 | |
2023-03-28 | AUD | 1 € | 1.6219 | |
2023-03-27 | AUD | 1 € | 1.6204 | |
2023-03-24 | AUD | 1 € | 1.6189 | |
2023-03-23 | AUD | 1 € | 1.6242 | |
2023-03-22 | AUD | 1 € | 1.6132 | |
2023-03-21 | AUD | 1 € | 1.6136 | |
2023-03-20 | AUD | 1 € | 1.5978 | |
2023-03-17 | AUD | 1 € | 1.5874 | |
2023-03-16 | AUD | 1 € | 1.5932 | |
2023-03-15 | AUD | 1 € | 1.5888 | |
2023-03-14 | AUD | 1 € | 1.6052 | |
2023-03-13 | AUD | 1 € | 1.6066 | |
2023-03-10 | AUD | 1 € | 1.6064 | |
2023-03-09 | AUD | 1 € | 1.5965 | |
2023-03-08 | AUD | 1 € | 1.5978 | |
2023-03-07 | AUD | 1 € | 1.6002 | |
2023-03-06 | AUD | 1 € | 1.5807 | |
2023-03-03 | AUD | 1 € | 1.5728 | |
2023-03-02 | AUD | 1 € | 1.5773 | |
2023-03-01 | AUD | 1 € | 1.5776 | |
2023-02-28 | AUD | 1 € | 1.576 | |
2023-02-27 | AUD | 1 € | 1.5739 | |
2023-02-24 | AUD | 1 € | 1.5668 | |
2023-02-23 | AUD | 1 € | 1.5551 | |
2023-02-22 | AUD | 1 € | 1.5576 | |
2023-02-21 | AUD | 1 € | 1.5517 | |
2023-02-20 | AUD | 1 € | 1.5456 | |
2023-02-17 | AUD | 1 € | 1.556 | |
2023-02-16 | AUD | 1 € | 1.55 | |
2023-02-15 | AUD | 1 € | 1.5529 | |
2023-02-14 | AUD | 1 € | 1.5411 | |
2023-02-13 | AUD | 1 € | 1.5388 | |
2023-02-10 | AUD | 1 € | 1.5432 | |
2023-02-09 | AUD | 1 € | 1.5409 | |
2023-02-08 | AUD | 1 € | 1.5416 | |
2023-02-07 | AUD | 1 € | 1.547 | |
2023-02-06 | AUD | 1 € | 1.5596 | |
2023-02-03 | AUD | 1 € | 1.5499 | |
2023-02-02 | AUD | 1 € | 1.5407 | |
2023-02-01 | AUD | 1 € | 1.5392 | |
2023-01-31 | AUD | 1 € | 1.5476 | |
2023-01-30 | AUD | 1 € | 1.539 | |
2023-01-27 | AUD | 1 € | 1.5289 | |
2023-01-26 | AUD | 1 € | 1.5308 | |
2023-01-25 | AUD | 1 € | 1.536 | |
2023-01-24 | AUD | 1 € | 1.547 | |
2023-01-23 | AUD | 1 € | 1.5529 | |
2023-01-20 | AUD | 1 € | 1.5619 | |
2023-01-19 | AUD | 1 € | 1.5726 | |
2023-01-18 | AUD | 1 € | 1.5413 | |
2023-01-17 | AUD | 1 € | 1.5611 | |
2023-01-16 | AUD | 1 € | 1.5537 | |
2023-01-13 | AUD | 1 € | 1.5586 | |
2023-01-12 | AUD | 1 € | 1.557 | |
2023-01-11 | AUD | 1 € | 1.5588 | |
2023-01-10 | AUD | 1 € | 1.5616 | |
2023-01-09 | AUD | 1 € | 1.5446 | |
2023-01-06 | AUD | 1 € | 1.559 | |
2023-01-05 | AUD | 1 € | 1.5515 | |
2023-01-04 | AUD | 1 € | 1.5452 | |
2023-01-03 | AUD | 1 € | 1.5708 | |
2023-01-02 | AUD | 1 € | 1.5699 | |
2022-12-30 | AUD | 1 € | 1.5693 | |
2022-12-29 | AUD | 1 € | 1.5859 | |
2022-12-28 | AUD | 1 € | 1.566 | |
2022-12-27 | AUD | 1 € | 1.577 | |
2022-12-23 | AUD | 1 € | 1.5857 | |
2022-12-22 | AUD | 1 € | 1.5804 | |
2022-12-21 | AUD | 1 € | 1.5859 | |
2022-12-20 | AUD | 1 € | 1.5972 | |
2022-12-19 | AUD | 1 € | 1.5794 | |
2022-12-16 | AUD | 1 € | 1.5866 | |
2022-12-15 | AUD | 1 € | 1.5695 | |
2022-12-14 | AUD | 1 € | 1.551 | |
2022-12-13 | AUD | 1 € | 1.5553 | |
2022-12-12 | AUD | 1 € | 1.5625 | |
2022-12-09 | AUD | 1 € | 1.5553 | |
2022-12-08 | AUD | 1 € | 1.559 | |
2022-12-07 | AUD | 1 € | 1.5728 | |
2022-12-06 | AUD | 1 € | 1.5625 | |
2022-12-05 | AUD | 1 € | 1.5542 | |
2022-12-02 | AUD | 1 € | 1.5457 | |
2022-12-01 | AUD | 1 € | 1.5377 | |
2022-11-30 | AUD | 1 € | 1.5425 | |
2022-11-29 | AUD | 1 € | 1.5414 | |
2022-11-28 | AUD | 1 € | 1.5632 | |
2022-11-25 | AUD | 1 € | 1.5404 | |
2022-11-24 | AUD | 1 € | 1.5414 | |
2022-11-23 | AUD | 1 € | 1.5522 | |
2022-11-22 | AUD | 1 € | 1.5473 | |
2022-11-21 | AUD | 1 € | 1.5471 | |
2022-11-18 | AUD | 1 € | 1.5433 | |
2022-11-17 | AUD | 1 € | 1.5526 | |
2022-11-16 | AUD | 1 € | 1.54 | |
2022-11-15 | AUD | 1 € | 1.5415 | |
2022-11-14 | AUD | 1 € | 1.5427 | |
2022-11-11 | AUD | 1 € | 1.5459 | |
2022-11-10 | AUD | 1 € | 1.5525 | |
2022-11-09 | AUD | 1 € | 1.5538 | |
2022-11-08 | AUD | 1 € | 1.5435 | |
2022-11-07 | AUD | 1 € | 1.5428 | |
2022-11-04 | AUD | 1 € | 1.5311 | |
2022-11-03 | AUD | 1 € | 1.5517 | |
2022-11-02 | AUD | 1 € | 1.5426 | |
2022-11-01 | AUD | 1 € | 1.5409 | |
2022-10-31 | AUD | 1 € | 1.5529 | |
2022-10-28 | AUD | 1 € | 1.5511 | |
2022-10-27 | AUD | 1 € | 1.561 | |
2022-10-26 | AUD | 1 € | 1.5466 | |
2022-10-25 | AUD | 1 € | 1.5599 | |
2022-10-24 | AUD | 1 € | 1.5631 | |
2022-10-21 | AUD | 1 € | 1.5646 | |
2022-10-20 | AUD | 1 € | 1.5554 | |
2022-10-19 | AUD | 1 € | 1.5568 | |
2022-10-18 | AUD | 1 € | 1.5557 | |
2022-10-17 | AUD | 1 € | 1.5599 | |
2022-10-14 | AUD | 1 € | 1.5493 | |
2022-10-13 | AUD | 1 € | 1.5495 | |
2022-10-12 | AUD | 1 € | 1.5525 | |
2022-10-11 | AUD | 1 € | 1.545 | |
2022-10-10 | AUD | 1 € | 1.536 | |
2022-10-07 | AUD | 1 € | 1.5266 | |
2022-10-06 | AUD | 1 € | 1.5263 | |
2022-10-05 | AUD | 1 € | 1.538 | |
2022-10-04 | AUD | 1 € | 1.5318 | |
2022-10-03 | AUD | 1 € | 1.5128 | |
2022-09-30 | AUD | 1 € | 1.5076 | |
2022-09-29 | AUD | 1 € | 1.4982 | |
2022-09-28 | AUD | 1 € | 1.4924 | |
2022-09-27 | AUD | 1 € | 1.4859 | |
2022-09-26 | AUD | 1 € | 1.4858 | |
2022-09-23 | AUD | 1 € | 1.4828 | |
2022-09-22 | AUD | 1 € | 1.484 | |
2022-09-21 | AUD | 1 € | 1.4851 | |
2022-09-20 | AUD | 1 € | 1.4893 | |
2022-09-19 | AUD | 1 € | 1.495 | |
2022-09-16 | AUD | 1 € | 1.4894 | |
2022-09-15 | AUD | 1 € | 1.4853 | |
2022-09-14 | AUD | 1 € | 1.4873 | |
2022-09-13 | AUD | 1 € | 1.4736 | |
2022-09-12 | AUD | 1 € | 1.4749 | |
2022-09-09 | AUD | 1 € | 1.4704 | |
2022-09-08 | AUD | 1 € | 1.4824 | |
2022-09-07 | AUD | 1 € | 1.4748 | |
2022-09-06 | AUD | 1 € | 1.4651 | |
2022-09-05 | AUD | 1 € | 1.4616 | |
2022-09-02 | AUD | 1 € | 1.4671 | |
2022-09-01 | AUD | 1 € | 1.4651 | |
2022-08-31 | AUD | 1 € | 1.4591 | |
2022-08-30 | AUD | 1 € | 1.4472 | |
2022-08-29 | AUD | 1 € | 1.4529 | |
2022-08-26 | AUD | 1 € | 1.4333 | |
2022-08-25 | AUD | 1 € | 1.4306 | |
2022-08-24 | AUD | 1 € | 1.4389 | |
2022-08-23 | AUD | 1 € | 1.4437 | |
2022-08-22 | AUD | 1 € | 1.4478 | |
2022-08-19 | AUD | 1 € | 1.4584 | |
2022-08-18 | AUD | 1 € | 1.4617 | |
2022-08-17 | AUD | 1 € | 1.4655 | |
2022-08-16 | AUD | 1 € | 1.4463 | |
2022-08-15 | AUD | 1 € | 1.4508 | |
2022-08-12 | AUD | 1 € | 1.4496 | |
2022-08-11 | AUD | 1 € | 1.4532 | |
2022-08-10 | AUD | 1 € | 1.4682 | |
2022-08-09 | AUD | 1 € | 1.4687 | |
2022-08-08 | AUD | 1 € | 1.4607 | |
2022-08-05 | AUD | 1 € | 1.4713 | |
2022-08-04 | AUD | 1 € | 1.4607 | |
2022-08-03 | AUD | 1 € | 1.4681 | |
2022-08-02 | AUD | 1 € | 1.4745 | |
2022-08-01 | AUD | 1 € | 1.4535 | |
2022-07-29 | AUD | 1 € | 1.4646 | |
2022-07-28 | AUD | 1 € | 1.4535 | |
2022-07-27 | AUD | 1 € | 1.462 | |
2022-07-26 | AUD | 1 € | 1.4605 | |
2022-07-25 | AUD | 1 € | 1.4707 | |
2022-07-22 | AUD | 1 € | 1.4677 | |
2022-07-21 | AUD | 1 € | 1.4848 | |
2022-07-20 | AUD | 1 € | 1.4767 | |
2022-07-19 | AUD | 1 € | 1.4869 | |
2022-07-18 | AUD | 1 € | 1.4839 | |
2022-07-15 | AUD | 1 € | 1.4886 | |
2022-07-14 | AUD | 1 € | 1.4893 | |
2022-07-13 | AUD | 1 € | 1.4802 | |
2022-07-12 | AUD | 1 € | 1.49 | |
2022-07-11 | AUD | 1 € | 1.491 | |
2022-07-08 | AUD | 1 € | 1.4871 | |
2022-07-07 | AUD | 1 € | 1.4883 | |
2022-07-06 | AUD | 1 € | 1.4961 | |
2022-07-05 | AUD | 1 € | 1.518 | |
2022-07-04 | AUD | 1 € | 1.5205 | |
2022-07-01 | AUD | 1 € | 1.5382 | |
2022-06-30 | AUD | 1 € | 1.5099 | |
2022-06-29 | AUD | 1 € | 1.5256 | |
2022-06-28 | AUD | 1 € | 1.521 | |
2022-06-27 | AUD | 1 € | 1.5278 | |
2022-06-24 | AUD | 1 € | 1.5248 | |
2022-06-23 | AUD | 1 € | 1.5212 | |
2022-06-22 | AUD | 1 € | 1.5254 | |
2022-06-21 | AUD | 1 € | 1.5177 | |
2022-06-20 | AUD | 1 € | 1.5061 | |
2022-06-17 | AUD | 1 € | 1.5039 | |
2022-06-16 | AUD | 1 € | 1.4939 | |
2022-06-15 | AUD | 1 € | 1.5051 | |
2022-06-14 | AUD | 1 € | 1.5174 | |
2022-06-13 | AUD | 1 € | 1.4998 | |
2022-06-10 | AUD | 1 € | 1.4845 | |
2022-06-09 | AUD | 1 € | 1.4985 | |
2022-06-08 | AUD | 1 € | 1.4917 | |
2022-06-07 | AUD | 1 € | 1.4884 | |
2022-06-06 | AUD | 1 € | 1.4842 | |
2022-06-03 | AUD | 1 € | 1.4805 | |
2022-06-02 | AUD | 1 € | 1.4829 | |
2022-06-01 | AUD | 1 € | 1.4861 | |
2022-05-31 | AUD | 1 € | 1.4933 | |
2022-05-30 | AUD | 1 € | 1.4982 | |
2022-05-27 | AUD | 1 € | 1.4995 | |
2022-05-26 | AUD | 1 € | 1.511 | |
2022-05-25 | AUD | 1 € | 1.5126 | |
2022-05-24 | AUD | 1 € | 1.5152 | |
2022-05-23 | AUD | 1 € | 1.4982 | |
2022-05-20 | AUD | 1 € | 1.498 | |
2022-05-19 | AUD | 1 € | 1.5036 | |
2022-05-18 | AUD | 1 € | 1.498 | |
2022-05-17 | AUD | 1 € | 1.4993 | |
2022-05-16 | AUD | 1 € | 1.5057 | |
2022-05-13 | AUD | 1 € | 1.5067 | |
2022-05-12 | AUD | 1 € | 1.5163 | |
2022-05-11 | AUD | 1 € | 1.5055 | |
2022-05-10 | AUD | 1 € | 1.5162 | |
2022-05-09 | AUD | 1 € | 1.5048 | |
2022-05-06 | AUD | 1 € | 1.4888 | |
2022-05-05 | AUD | 1 € | 1.4669 | |
2022-05-04 | AUD | 1 € | 1.478 | |
2022-05-03 | AUD | 1 € | 1.4825 | |
2022-05-02 | AUD | 1 € | 1.4913 | |
2022-04-29 | AUD | 1 € | 1.4699 | |
2022-04-28 | AUD | 1 € | 1.4814 | |
2022-04-27 | AUD | 1 € | 1.4828 | |
2022-04-26 | AUD | 1 € | 1.4828 | |
2022-04-25 | AUD | 1 € | 1.4972 | |
2022-04-22 | AUD | 1 € | 1.4816 | |
2022-04-21 | AUD | 1 € | 1.4653 | |
2022-04-20 | AUD | 1 € | 1.4581 | |
2022-04-19 | AUD | 1 € | 1.4663 | |
2022-04-14 | AUD | 1 € | 1.4612 | |
2022-04-13 | AUD | 1 € | 1.4603 | |
2022-04-12 | AUD | 1 € | 1.4599 | |
2022-04-11 | AUD | 1 € | 1.4654 | |
2022-04-08 | AUD | 1 € | 1.4552 | |
2022-04-07 | AUD | 1 € | 1.4578 | |
2022-04-06 | AUD | 1 € | 1.4431 | |
2022-04-05 | AUD | 1 € | 1.4374 | |
2022-04-04 | AUD | 1 € | 1.4651 | |
2022-04-01 | AUD | 1 € | 1.4696 | |
2022-03-31 | AUD | 1 € | 1.4829 | |
2022-03-30 | AUD | 1 € | 1.4809 | |
2022-03-29 | AUD | 1 € | 1.4795 |