Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-12-01 | AUD | 1 € | 1.6448 | |
2023-11-30 | AUD | 1 € | 1.6542 | |
2023-11-29 | AUD | 1 € | 1.6586 | |
2023-11-28 | AUD | 1 € | 1.6567 | |
2023-11-27 | AUD | 1 € | 1.6575 | |
2023-11-24 | AUD | 1 € | 1.6621 | |
2023-11-23 | AUD | 1 € | 1.6633 | |
2023-11-22 | AUD | 1 € | 1.6618 | |
2023-11-21 | AUD | 1 € | 1.6653 | |
2023-11-20 | AUD | 1 € | 1.6669 | |
2023-11-17 | AUD | 1 € | 1.6709 | |
2023-11-16 | AUD | 1 € | 1.6736 | |
2023-11-15 | AUD | 1 € | 1.6648 | |
2023-11-14 | AUD | 1 € | 1.6819 | |
2023-11-13 | AUD | 1 € | 1.6742 | |
2023-11-10 | AUD | 1 € | 1.6795 | |
2023-11-09 | AUD | 1 € | 1.6699 | |
2023-11-08 | AUD | 1 € | 1.6592 | |
2023-11-07 | AUD | 1 € | 1.6636 | |
2023-11-06 | AUD | 1 € | 1.6524 | |
2023-11-03 | AUD | 1 € | 1.6478 | |
2023-11-02 | AUD | 1 € | 1.6543 | |
2023-11-01 | AUD | 1 € | 1.6561 | |
2023-10-31 | AUD | 1 € | 1.6739 | |
2023-10-30 | AUD | 1 € | 1.6637 | |
2023-10-27 | AUD | 1 € | 1.6616 | |
2023-10-26 | AUD | 1 € | 1.6719 | |
2023-10-25 | AUD | 1 € | 1.6678 | |
2023-10-24 | AUD | 1 € | 1.6708 | |
2023-10-23 | AUD | 1 € | 1.6805 | |
2023-10-20 | AUD | 1 € | 1.6772 | |
2023-10-19 | AUD | 1 € | 1.6718 | |
2023-10-18 | AUD | 1 € | 1.6586 | |
2023-10-17 | AUD | 1 € | 1.6622 | |
2023-10-16 | AUD | 1 € | 1.666 | |
2023-10-13 | AUD | 1 € | 1.6662 | |
2023-10-12 | AUD | 1 € | 1.6584 | |
2023-10-11 | AUD | 1 € | 1.6529 | |
2023-10-10 | AUD | 1 € | 1.6538 | |
2023-10-09 | AUD | 1 € | 1.6546 | |
2023-10-06 | AUD | 1 € | 1.6612 | |
2023-10-05 | AUD | 1 € | 1.658 | |
2023-10-04 | AUD | 1 € | 1.6615 | |
2023-10-03 | AUD | 1 € | 1.6612 | |
2023-10-02 | AUD | 1 € | 1.6472 | |
2023-09-29 | AUD | 1 € | 1.6339 | |
2023-09-28 | AUD | 1 € | 1.6483 | |
2023-09-27 | AUD | 1 € | 1.6541 | |
2023-09-26 | AUD | 1 € | 1.6539 | |
2023-09-25 | AUD | 1 € | 1.6544 | |
2023-09-22 | AUD | 1 € | 1.6496 | |
2023-09-21 | AUD | 1 € | 1.6617 | |
2023-09-20 | AUD | 1 € | 1.6498 | |
2023-09-19 | AUD | 1 € | 1.6566 | |
2023-09-18 | AUD | 1 € | 1.6575 | |
2023-09-15 | AUD | 1 € | 1.6498 | |
2023-09-14 | AUD | 1 € | 1.6648 | |
2023-09-13 | AUD | 1 € | 1.6762 | |
2023-09-12 | AUD | 1 € | 1.6682 | |
2023-09-11 | AUD | 1 € | 1.6655 | |
2023-09-08 | AUD | 1 € | 1.6743 | |
2023-09-07 | AUD | 1 € | 1.6767 | |
2023-09-06 | AUD | 1 € | 1.6801 | |
2023-09-05 | AUD | 1 € | 1.6859 | |
2023-09-04 | AUD | 1 € | 1.6708 | |
2023-09-01 | AUD | 1 € | 1.6737 | |
2023-08-31 | AUD | 1 € | 1.6785 | |
2023-08-30 | AUD | 1 € | 1.6814 | |
2023-08-29 | AUD | 1 € | 1.6832 | |
2023-08-28 | AUD | 1 € | 1.6839 | |
2023-08-25 | AUD | 1 € | 1.6809 | |
2023-08-24 | AUD | 1 € | 1.6838 | |
2023-08-23 | AUD | 1 € | 1.684 | |
2023-08-22 | AUD | 1 € | 1.6878 | |
2023-08-21 | AUD | 1 € | 1.6995 | |
2023-08-18 | AUD | 1 € | 1.6999 | |
2023-08-17 | AUD | 1 € | 1.6931 | |
2023-08-16 | AUD | 1 € | 1.6895 | |
2023-08-15 | AUD | 1 € | 1.6888 | |
2023-08-14 | AUD | 1 € | 1.6853 | |
2023-08-11 | AUD | 1 € | 1.685 | |
2023-08-10 | AUD | 1 € | 1.6767 | |
2023-08-09 | AUD | 1 € | 1.6779 | |
2023-08-08 | AUD | 1 € | 1.6827 | |
2023-08-07 | AUD | 1 € | 1.6715 | |
2023-08-04 | AUD | 1 € | 1.6694 | |
2023-08-03 | AUD | 1 € | 1.6748 | |
2023-08-02 | AUD | 1 € | 1.6691 | |
2023-08-01 | AUD | 1 € | 1.6557 | |
2023-07-31 | AUD | 1 € | 1.6436 | |
2023-07-28 | AUD | 1 € | 1.6508 | |
2023-07-27 | AUD | 1 € | 1.6383 | |
2023-07-26 | AUD | 1 € | 1.6401 | |
2023-07-25 | AUD | 1 € | 1.6328 | |
2023-07-24 | AUD | 1 € | 1.6469 | |
2023-07-21 | AUD | 1 € | 1.651 | |
2023-07-20 | AUD | 1 € | 1.6416 | |
2023-07-19 | AUD | 1 € | 1.6582 | |
2023-07-18 | AUD | 1 € | 1.6523 | |
2023-07-17 | AUD | 1 € | 1.6487 | |
2023-07-14 | AUD | 1 € | 1.635 | |
2023-07-13 | AUD | 1 € | 1.6299 | |
2023-07-12 | AUD | 1 € | 1.6479 | |
2023-07-11 | AUD | 1 € | 1.6493 | |
2023-07-10 | AUD | 1 € | 1.6488 | |
2023-07-07 | AUD | 1 € | 1.6416 | |
2023-07-06 | AUD | 1 € | 1.6308 | |
2023-07-05 | AUD | 1 € | 1.6329 | |
2023-07-04 | AUD | 1 € | 1.6286 | |
2023-07-03 | AUD | 1 € | 1.6383 | |
2023-06-30 | AUD | 1 € | 1.6398 | |
2023-06-29 | AUD | 1 € | 1.648 | |
2023-06-28 | AUD | 1 € | 1.6525 | |
2023-06-27 | AUD | 1 € | 1.6369 | |
2023-06-26 | AUD | 1 € | 1.6346 | |
2023-06-23 | AUD | 1 € | 1.6285 | |
2023-06-22 | AUD | 1 € | 1.6194 | |
2023-06-21 | AUD | 1 € | 1.6154 | |
2023-06-20 | AUD | 1 € | 1.612 | |
2023-06-19 | AUD | 1 € | 1.5964 | |
2023-06-16 | AUD | 1 € | 1.5941 | |
2023-06-15 | AUD | 1 € | 1.5924 | |
2023-06-14 | AUD | 1 € | 1.5915 | |
2023-06-13 | AUD | 1 € | 1.5922 | |
2023-06-12 | AUD | 1 € | 1.592 | |
2023-06-09 | AUD | 1 € | 1.6023 | |
2023-06-08 | AUD | 1 € | 1.6061 | |
2023-06-07 | AUD | 1 € | 1.6004 | |
2023-06-06 | AUD | 1 € | 1.6038 | |
2023-06-05 | AUD | 1 € | 1.6219 | |
2023-06-02 | AUD | 1 € | 1.6248 | |
2023-06-01 | AUD | 1 € | 1.6407 | |
2023-05-31 | AUD | 1 € | 1.6497 | |
2023-05-30 | AUD | 1 € | 1.6397 | |
2023-05-29 | AUD | 1 € | 1.6384 | |
2023-05-26 | AUD | 1 € | 1.6439 | |
2023-05-25 | AUD | 1 € | 1.6443 | |
2023-05-24 | AUD | 1 € | 1.6402 | |
2023-05-23 | AUD | 1 € | 1.6282 | |
2023-05-22 | AUD | 1 € | 1.6294 | |
2023-05-19 | AUD | 1 € | 1.6231 | |
2023-05-18 | AUD | 1 € | 1.6285 | |
2023-05-17 | AUD | 1 € | 1.6273 | |
2023-05-16 | AUD | 1 € | 1.6307 | |
2023-05-15 | AUD | 1 € | 1.6261 | |
2023-05-12 | AUD | 1 € | 1.631 | |
2023-05-11 | AUD | 1 € | 1.6226 | |
2023-05-10 | AUD | 1 € | 1.6222 | |
2023-05-09 | AUD | 1 € | 1.6217 | |
2023-05-08 | AUD | 1 € | 1.6244 | |
2023-05-05 | AUD | 1 € | 1.6379 | |
2023-05-04 | AUD | 1 € | 1.6585 | |
2023-05-03 | AUD | 1 € | 1.6564 | |
2023-05-02 | AUD | 1 € | 1.6371 | |
2023-04-28 | AUD | 1 € | 1.6664 | |
2023-04-27 | AUD | 1 € | 1.6672 | |
2023-04-26 | AUD | 1 € | 1.6725 | |
2023-04-25 | AUD | 1 € | 1.6564 | |
2023-04-24 | AUD | 1 € | 1.6468 | |
2023-04-21 | AUD | 1 € | 1.6394 | |
2023-04-20 | AUD | 1 € | 1.629 | |
2023-04-19 | AUD | 1 € | 1.6301 | |
2023-04-18 | AUD | 1 € | 1.6276 | |
2023-04-17 | AUD | 1 € | 1.6356 | |
2023-04-14 | AUD | 1 € | 1.6309 | |
2023-04-13 | AUD | 1 € | 1.6343 | |
2023-04-12 | AUD | 1 € | 1.6377 | |
2023-04-11 | AUD | 1 € | 1.6387 | |
2023-04-06 | AUD | 1 € | 1.6312 | |
2023-04-05 | AUD | 1 € | 1.6325 | |
2023-04-04 | AUD | 1 € | 1.6154 | |
2023-04-03 | AUD | 1 € | 1.608 | |
2023-03-31 | AUD | 1 € | 1.6268 | |
2023-03-30 | AUD | 1 € | 1.6263 | |
2023-03-29 | AUD | 1 € | 1.6252 | |
2023-03-28 | AUD | 1 € | 1.6219 | |
2023-03-27 | AUD | 1 € | 1.6204 | |
2023-03-24 | AUD | 1 € | 1.6189 | |
2023-03-23 | AUD | 1 € | 1.6242 | |
2023-03-22 | AUD | 1 € | 1.6132 | |
2023-03-21 | AUD | 1 € | 1.6136 | |
2023-03-20 | AUD | 1 € | 1.5978 | |
2023-03-17 | AUD | 1 € | 1.5874 | |
2023-03-16 | AUD | 1 € | 1.5932 | |
2023-03-15 | AUD | 1 € | 1.5888 | |
2023-03-14 | AUD | 1 € | 1.6052 | |
2023-03-13 | AUD | 1 € | 1.6066 | |
2023-03-10 | AUD | 1 € | 1.6064 | |
2023-03-09 | AUD | 1 € | 1.5965 | |
2023-03-08 | AUD | 1 € | 1.5978 | |
2023-03-07 | AUD | 1 € | 1.6002 | |
2023-03-06 | AUD | 1 € | 1.5807 | |
2023-03-03 | AUD | 1 € | 1.5728 | |
2023-03-02 | AUD | 1 € | 1.5773 | |
2023-03-01 | AUD | 1 € | 1.5776 | |
2023-02-28 | AUD | 1 € | 1.576 | |
2023-02-27 | AUD | 1 € | 1.5739 | |
2023-02-24 | AUD | 1 € | 1.5668 | |
2023-02-23 | AUD | 1 € | 1.5551 | |
2023-02-22 | AUD | 1 € | 1.5576 | |
2023-02-21 | AUD | 1 € | 1.5517 | |
2023-02-20 | AUD | 1 € | 1.5456 | |
2023-02-17 | AUD | 1 € | 1.556 | |
2023-02-16 | AUD | 1 € | 1.55 | |
2023-02-15 | AUD | 1 € | 1.5529 | |
2023-02-14 | AUD | 1 € | 1.5411 | |
2023-02-13 | AUD | 1 € | 1.5388 | |
2023-02-10 | AUD | 1 € | 1.5432 | |
2023-02-09 | AUD | 1 € | 1.5409 | |
2023-02-08 | AUD | 1 € | 1.5416 | |
2023-02-07 | AUD | 1 € | 1.547 | |
2023-02-06 | AUD | 1 € | 1.5596 | |
2023-02-03 | AUD | 1 € | 1.5499 | |
2023-02-02 | AUD | 1 € | 1.5407 | |
2023-02-01 | AUD | 1 € | 1.5392 | |
2023-01-31 | AUD | 1 € | 1.5476 | |
2023-01-30 | AUD | 1 € | 1.539 | |
2023-01-27 | AUD | 1 € | 1.5289 | |
2023-01-26 | AUD | 1 € | 1.5308 | |
2023-01-25 | AUD | 1 € | 1.536 | |
2023-01-24 | AUD | 1 € | 1.547 | |
2023-01-23 | AUD | 1 € | 1.5529 | |
2023-01-20 | AUD | 1 € | 1.5619 | |
2023-01-19 | AUD | 1 € | 1.5726 | |
2023-01-18 | AUD | 1 € | 1.5413 | |
2023-01-17 | AUD | 1 € | 1.5611 | |
2023-01-16 | AUD | 1 € | 1.5537 | |
2023-01-13 | AUD | 1 € | 1.5586 | |
2023-01-12 | AUD | 1 € | 1.557 | |
2023-01-11 | AUD | 1 € | 1.5588 | |
2023-01-10 | AUD | 1 € | 1.5616 | |
2023-01-09 | AUD | 1 € | 1.5446 | |
2023-01-06 | AUD | 1 € | 1.559 | |
2023-01-05 | AUD | 1 € | 1.5515 | |
2023-01-04 | AUD | 1 € | 1.5452 | |
2023-01-03 | AUD | 1 € | 1.5708 | |
2023-01-02 | AUD | 1 € | 1.5699 | |
2022-12-30 | AUD | 1 € | 1.5693 | |
2022-12-29 | AUD | 1 € | 1.5859 | |
2022-12-28 | AUD | 1 € | 1.566 | |
2022-12-27 | AUD | 1 € | 1.577 | |
2022-12-23 | AUD | 1 € | 1.5857 | |
2022-12-22 | AUD | 1 € | 1.5804 | |
2022-12-21 | AUD | 1 € | 1.5859 | |
2022-12-20 | AUD | 1 € | 1.5972 | |
2022-12-19 | AUD | 1 € | 1.5794 | |
2022-12-16 | AUD | 1 € | 1.5866 | |
2022-12-15 | AUD | 1 € | 1.5695 | |
2022-12-14 | AUD | 1 € | 1.551 | |
2022-12-13 | AUD | 1 € | 1.5553 | |
2022-12-12 | AUD | 1 € | 1.5625 | |
2022-12-09 | AUD | 1 € | 1.5553 | |
2022-12-08 | AUD | 1 € | 1.559 | |
2022-12-07 | AUD | 1 € | 1.5728 | |
2022-12-06 | AUD | 1 € | 1.5625 | |
2022-12-05 | AUD | 1 € | 1.5542 | |
2022-12-02 | AUD | 1 € | 1.5457 | |
2022-12-01 | AUD | 1 € | 1.5377 | |
2022-11-30 | AUD | 1 € | 1.5425 | |
2022-11-29 | AUD | 1 € | 1.5414 | |
2022-11-28 | AUD | 1 € | 1.5632 |