Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | AUD | 1 | 1.5382 | |
2022-06-30 | AUD | 1 | 1.5099 | |
2022-06-29 | AUD | 1 | 1.5256 | |
2022-06-28 | AUD | 1 | 1.521 | |
2022-06-27 | AUD | 1 | 1.5278 | |
2022-06-24 | AUD | 1 | 1.5248 | |
2022-06-23 | AUD | 1 | 1.5212 | |
2022-06-22 | AUD | 1 | 1.5254 | |
2022-06-21 | AUD | 1 | 1.5177 | |
2022-06-20 | AUD | 1 | 1.5061 | |
2022-06-17 | AUD | 1 | 1.5039 | |
2022-06-16 | AUD | 1 | 1.4939 | |
2022-06-15 | AUD | 1 | 1.5051 | |
2022-06-14 | AUD | 1 | 1.5174 | |
2022-06-13 | AUD | 1 | 1.4998 | |
2022-06-10 | AUD | 1 | 1.4845 | |
2022-06-09 | AUD | 1 | 1.4985 | |
2022-06-08 | AUD | 1 | 1.4917 | |
2022-06-07 | AUD | 1 | 1.4884 | |
2022-06-06 | AUD | 1 | 1.4842 | |
2022-06-03 | AUD | 1 | 1.4805 | |
2022-06-02 | AUD | 1 | 1.4829 | |
2022-06-01 | AUD | 1 | 1.4861 | |
2022-05-31 | AUD | 1 | 1.4933 | |
2022-05-30 | AUD | 1 | 1.4982 | |
2022-05-27 | AUD | 1 | 1.4995 | |
2022-05-26 | AUD | 1 | 1.511 | |
2022-05-25 | AUD | 1 | 1.5126 | |
2022-05-24 | AUD | 1 | 1.5152 | |
2022-05-23 | AUD | 1 | 1.4982 | |
2022-05-20 | AUD | 1 | 1.498 | |
2022-05-19 | AUD | 1 | 1.5036 | |
2022-05-18 | AUD | 1 | 1.498 | |
2022-05-17 | AUD | 1 | 1.4993 | |
2022-05-16 | AUD | 1 | 1.5057 | |
2022-05-13 | AUD | 1 | 1.5067 | |
2022-05-12 | AUD | 1 | 1.5163 | |
2022-05-11 | AUD | 1 | 1.5055 | |
2022-05-10 | AUD | 1 | 1.5162 | |
2022-05-09 | AUD | 1 | 1.5048 | |
2022-05-06 | AUD | 1 | 1.4888 | |
2022-05-05 | AUD | 1 | 1.4669 | |
2022-05-04 | AUD | 1 | 1.478 | |
2022-05-03 | AUD | 1 | 1.4825 | |
2022-05-02 | AUD | 1 | 1.4913 | |
2022-04-29 | AUD | 1 | 1.4699 | |
2022-04-28 | AUD | 1 | 1.4814 | |
2022-04-27 | AUD | 1 | 1.4828 | |
2022-04-26 | AUD | 1 | 1.4828 | |
2022-04-25 | AUD | 1 | 1.4972 | |
2022-04-22 | AUD | 1 | 1.4816 | |
2022-04-21 | AUD | 1 | 1.4653 | |
2022-04-20 | AUD | 1 | 1.4581 | |
2022-04-19 | AUD | 1 | 1.4663 | |
2022-04-14 | AUD | 1 | 1.4612 | |
2022-04-13 | AUD | 1 | 1.4603 | |
2022-04-12 | AUD | 1 | 1.4599 | |
2022-04-11 | AUD | 1 | 1.4654 | |
2022-04-08 | AUD | 1 | 1.4552 | |
2022-04-07 | AUD | 1 | 1.4578 | |
2022-04-06 | AUD | 1 | 1.4431 | |
2022-04-05 | AUD | 1 | 1.4374 | |
2022-04-04 | AUD | 1 | 1.4651 | |
2022-04-01 | AUD | 1 | 1.4696 | |
2022-03-31 | AUD | 1 | 1.4829 | |
2022-03-30 | AUD | 1 | 1.4809 | |
2022-03-29 | AUD | 1 | 1.4795 | |
2022-03-28 | AUD | 1 | 1.459 | |
2022-03-25 | AUD | 1 | 1.4624 | |
2022-03-24 | AUD | 1 | 1.4668 | |
2022-03-23 | AUD | 1 | 1.4728 | |
2022-03-22 | AUD | 1 | 1.4802 | |
2022-03-21 | AUD | 1 | 1.4897 | |
2022-03-18 | AUD | 1 | 1.4945 | |
2022-03-17 | AUD | 1 | 1.5055 | |
2022-03-16 | AUD | 1 | 1.5165 | |
2022-03-15 | AUD | 1 | 1.5234 | |
2022-03-14 | AUD | 1 | 1.5137 | |
2022-03-11 | AUD | 1 | 1.5017 | |
2022-03-10 | AUD | 1 | 1.5109 | |
2022-03-09 | AUD | 1 | 1.4991 | |
2022-03-08 | AUD | 1 | 1.4971 | |
2022-03-07 | AUD | 1 | 1.4751 | |
2022-03-04 | AUD | 1 | 1.4872 | |
2022-03-03 | AUD | 1 | 1.5139 | |
2022-03-02 | AUD | 1 | 1.5272 | |
2022-03-01 | AUD | 1 | 1.5365 | |
2022-02-28 | AUD | 1 | 1.5508 | |
2022-02-25 | AUD | 1 | 1.5541 | |
2022-02-24 | AUD | 1 | 1.5593 | |
2022-02-23 | AUD | 1 | 1.5592 | |
2022-02-22 | AUD | 1 | 1.5739 | |
2022-02-21 | AUD | 1 | 1.5751 | |
2022-02-18 | AUD | 1 | 1.5754 | |
2022-02-17 | AUD | 1 | 1.5786 | |
2022-02-16 | AUD | 1 | 1.5859 | |
2022-02-15 | AUD | 1 | 1.5888 | |
2022-02-14 | AUD | 1 | 1.5902 | |
2022-02-11 | AUD | 1 | 1.5927 | |
2022-02-10 | AUD | 1 | 1.5894 | |
2022-02-09 | AUD | 1 | 1.5933 | |
2022-02-08 | AUD | 1 | 1.6025 | |
2022-02-07 | AUD | 1 | 1.6097 | |
2022-02-04 | AUD | 1 | 1.6165 | |
2022-02-03 | AUD | 1 | 1.5849 | |
2022-02-02 | AUD | 1 | 1.5828 | |
2022-02-01 | AUD | 1 | 1.5868 | |
2022-01-31 | AUD | 1 | 1.582 | |
2022-01-28 | AUD | 1 | 1.5971 | |
2022-01-27 | AUD | 1 | 1.5771 | |
2022-01-26 | AUD | 1 | 1.5727 | |
2022-01-25 | AUD | 1 | 1.5814 | |
2022-01-24 | AUD | 1 | 1.5866 | |
2022-01-21 | AUD | 1 | 1.5774 | |
2022-01-20 | AUD | 1 | 1.5662 | |
2022-01-19 | AUD | 1 | 1.5709 | |
2022-01-18 | AUD | 1 | 1.5833 | |
2022-01-17 | AUD | 1 | 1.5811 | |
2022-01-14 | AUD | 1 | 1.5803 | |
2022-01-13 | AUD | 1 | 1.5709 | |
2022-01-12 | AUD | 1 | 1.5762 | |
2022-01-11 | AUD | 1 | 1.5804 | |
2022-01-10 | AUD | 1 | 1.5774 | |
2022-01-07 | AUD | 1 | 1.5804 | |
2022-01-06 | AUD | 1 | 1.5778 | |
2022-01-05 | AUD | 1 | 1.56 | |
2022-01-04 | AUD | 1 | 1.5682 | |
2022-01-03 | AUD | 1 | 1.5691 | |
2021-12-31 | AUD | 1 | 1.5615 | |
2021-12-30 | AUD | 1 | 1.5594 | |
2021-12-29 | AUD | 1 | 1.5638 | |
2021-12-28 | AUD | 1 | 1.5603 | |
2021-12-27 | AUD | 1 | 1.5685 | |
2021-12-24 | AUD | 1 | 1.5645 | |
2021-12-23 | AUD | 1 | 1.5639 | |
2021-12-22 | AUD | 1 | 1.5758 | |
2021-12-21 | AUD | 1 | 1.584 | |
2021-12-20 | AUD | 1 | 1.5855 | |
2021-12-17 | AUD | 1 | 1.5815 | |
2021-12-16 | AUD | 1 | 1.5714 | |
2021-12-15 | AUD | 1 | 1.5763 | |
2021-12-14 | AUD | 1 | 1.5866 | |
2021-12-13 | AUD | 1 | 1.5795 | |
2021-12-10 | AUD | 1 | 1.5765 | |
2021-12-09 | AUD | 1 | 1.584 | |
2021-12-08 | AUD | 1 | 1.5841 | |
2021-12-07 | AUD | 1 | 1.5836 | |
2021-12-06 | AUD | 1 | 1.6034 | |
2021-12-03 | AUD | 1 | 1.5999 | |
2021-12-02 | AUD | 1 | 1.5975 | |
2021-12-01 | AUD | 1 | 1.5849 | |
2021-11-30 | AUD | 1 | 1.5898 | |
2021-11-29 | AUD | 1 | 1.5782 | |
2021-11-26 | AUD | 1 | 1.5795 | |
2021-11-25 | AUD | 1 | 1.5627 | |
2021-11-24 | AUD | 1 | 1.5549 | |
2021-11-23 | AUD | 1 | 1.5581 | |
2021-11-22 | AUD | 1 | 1.5532 | |
2021-11-19 | AUD | 1 | 1.5581 | |
2021-11-18 | AUD | 1 | 1.558 | |
2021-11-17 | AUD | 1 | 1.5521 | |
2021-11-16 | AUD | 1 | 1.549 | |
2021-11-15 | AUD | 1 | 1.5537 | |
2021-11-12 | AUD | 1 | 1.569 | |
2021-11-11 | AUD | 1 | 1.5699 | |
2021-11-10 | AUD | 1 | 1.5697 | |
2021-11-09 | AUD | 1 | 1.5642 | |
2021-11-08 | AUD | 1 | 1.5621 | |
2021-11-05 | AUD | 1 | 1.5594 | |
2021-11-04 | AUD | 1 | 1.5602 | |
2021-11-03 | AUD | 1 | 1.5574 | |
2021-11-02 | AUD | 1 | 1.5544 | |
2021-11-01 | AUD | 1 | 1.54 | |
2021-10-29 | AUD | 1 | 1.5455 | |
2021-10-28 | AUD | 1 | 1.5411 | |
2021-10-27 | AUD | 1 | 1.5458 | |
2021-10-26 | AUD | 1 | 1.5465 | |
2021-10-25 | AUD | 1 | 1.5505 | |
2021-10-22 | AUD | 1 | 1.551 | |
2021-10-21 | AUD | 1 | 1.5528 | |
2021-10-20 | AUD | 1 | 1.5528 | |
2021-10-19 | AUD | 1 | 1.5601 | |
2021-10-18 | AUD | 1 | 1.5707 | |
2021-10-15 | AUD | 1 | 1.564 | |
2021-10-14 | AUD | 1 | 1.5644 | |
2021-10-13 | AUD | 1 | 1.5722 | |
2021-10-12 | AUD | 1 | 1.566 | |
2021-10-11 | AUD | 1 | 1.5751 | |
2021-10-08 | AUD | 1 | 1.5837 | |
2021-10-07 | AUD | 1 | 1.5839 | |
2021-10-06 | AUD | 1 | 1.5913 | |
2021-10-05 | AUD | 1 | 1.5937 | |
2021-10-04 | AUD | 1 | 1.5957 | |
2021-10-01 | AUD | 1 | 1.5985 | |
2021-09-30 | AUD | 1 | 1.6095 | |
2021-09-29 | AUD | 1 | 1.6112 | |
2021-09-28 | AUD | 1 | 1.6115 | |
2021-09-27 | AUD | 1 | 1.6129 | |
2021-09-24 | AUD | 1 | 1.6165 | |
2021-09-23 | AUD | 1 | 1.611 | |
2021-09-22 | AUD | 1 | 1.6178 | |
2021-09-21 | AUD | 1 | 1.62 | |
2021-09-20 | AUD | 1 | 1.6201 | |
2021-09-17 | AUD | 1 | 1.6111 | |
2021-09-16 | AUD | 1 | 1.6077 | |
2021-09-15 | AUD | 1 | 1.6153 | |
2021-09-14 | AUD | 1 | 1.6114 | |
2021-09-13 | AUD | 1 | 1.6015 | |
2021-09-10 | AUD | 1 | 1.5986 | |
2021-09-09 | AUD | 1 | 1.6035 | |
2021-09-08 | AUD | 1 | 1.6027 | |
2021-09-07 | AUD | 1 | 1.6044 | |
2021-09-06 | AUD | 1 | 1.5952 | |
2021-09-03 | AUD | 1 | 1.5961 | |
2021-09-02 | AUD | 1 | 1.6038 | |
2021-09-01 | AUD | 1 | 1.6088 | |
2021-08-31 | AUD | 1 | 1.6156 | |
2021-08-30 | AUD | 1 | 1.6167 | |
2021-08-27 | AUD | 1 | 1.622 | |
2021-08-26 | AUD | 1 | 1.6206 | |
2021-08-25 | AUD | 1 | 1.6191 | |
2021-08-24 | AUD | 1 | 1.6203 | |
2021-08-23 | AUD | 1 | 1.6311 | |
2021-08-20 | AUD | 1 | 1.6373 | |
2021-08-19 | AUD | 1 | 1.6319 | |
2021-08-18 | AUD | 1 | 1.617 | |
2021-08-17 | AUD | 1 | 1.6138 | |
2021-08-16 | AUD | 1 | 1.6059 | |
2021-08-13 | AUD | 1 | 1.6006 | |
2021-08-12 | AUD | 1 | 1.5963 | |
2021-08-11 | AUD | 1 | 1.5958 | |
2021-08-10 | AUD | 1 | 1.5965 | |
2021-08-09 | AUD | 1 | 1.6002 | |
2021-08-06 | AUD | 1 | 1.5968 | |
2021-08-05 | AUD | 1 | 1.599 | |
2021-08-04 | AUD | 1 | 1.6002 | |
2021-08-03 | AUD | 1 | 1.6086 | |
2021-08-02 | AUD | 1 | 1.6141 | |
2021-07-30 | AUD | 1 | 1.6133 | |
2021-07-29 | AUD | 1 | 1.6062 | |
2021-07-28 | AUD | 1 | 1.6081 | |
2021-07-27 | AUD | 1 | 1.6029 | |
2021-07-26 | AUD | 1 | 1.601 | |
2021-07-23 | AUD | 1 | 1.5944 | |
2021-07-22 | AUD | 1 | 1.5959 | |
2021-07-21 | AUD | 1 | 1.6089 | |
2021-07-20 | AUD | 1 | 1.6082 | |
2021-07-19 | AUD | 1 | 1.6043 | |
2021-07-16 | AUD | 1 | 1.5907 | |
2021-07-15 | AUD | 1 | 1.5876 | |
2021-07-14 | AUD | 1 | 1.5817 | |
2021-07-13 | AUD | 1 | 1.584 | |
2021-07-12 | AUD | 1 | 1.5888 | |
2021-07-09 | AUD | 1 | 1.5868 | |
2021-07-08 | AUD | 1 | 1.5957 | |
2021-07-07 | AUD | 1 | 1.5711 | |
2021-07-06 | AUD | 1 | 1.5633 | |
2021-07-05 | AUD | 1 | 1.576 | |
2021-07-02 | AUD | 1 | 1.5836 | |
2021-07-01 | AUD | 1 | 1.5836 | |
2021-06-30 | AUD | 1 | 1.5853 |