Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-06-16 | ZAR | 1 € | 20.5796 | |
2025-06-13 | ZAR | 1 € | 20.736 | |
2025-06-12 | ZAR | 1 € | 20.6489 | |
2025-06-11 | ZAR | 1 € | 20.308 | |
2025-06-10 | ZAR | 1 € | 20.1984 | |
2025-06-09 | ZAR | 1 € | 20.241 | |
2025-06-06 | ZAR | 1 € | 20.2736 | |
2025-06-05 | ZAR | 1 € | 20.2755 | |
2025-06-04 | ZAR | 1 € | 20.3178 | |
2025-06-03 | ZAR | 1 € | 20.3913 | |
2025-06-02 | ZAR | 1 € | 20.4734 | |
2025-05-30 | ZAR | 1 € | 20.2939 | |
2025-05-29 | ZAR | 1 € | 20.1379 | |
2025-05-28 | ZAR | 1 € | 20.2713 | |
2025-05-27 | ZAR | 1 € | 20.344 | |
2025-05-26 | ZAR | 1 € | 20.313 | |
2025-05-23 | ZAR | 1 € | 20.3253 | |
2025-05-22 | ZAR | 1 € | 20.3859 | |
2025-05-20 | ZAR | 1 € | 20.2073 | |
2025-05-19 | ZAR | 1 € | 20.3248 | |
2025-05-16 | ZAR | 1 € | 20.2668 | |
2025-05-15 | ZAR | 1 € | 20.2209 | |
2025-05-14 | ZAR | 1 € | 20.4644 | |
2025-05-13 | ZAR | 1 € | 20.427 | |
2025-05-12 | ZAR | 1 € | 20.3368 | |
2025-05-09 | ZAR | 1 € | 20.4835 | |
2025-05-08 | ZAR | 1 € | 20.504 | |
2025-05-07 | ZAR | 1 € | 20.7755 | |
2025-05-06 | ZAR | 1 € | 20.6847 | |
2025-05-05 | ZAR | 1 € | 20.7679 | |
2025-05-02 | ZAR | 1 € | 20.8458 | |
2025-04-30 | ZAR | 1 € | 21.1095 | |
2025-04-29 | ZAR | 1 € | 21.0942 | |
2025-04-28 | ZAR | 1 € | 21.1585 | |
2025-04-25 | ZAR | 1 € | 21.3608 | |
2025-04-24 | ZAR | 1 € | 21.2838 | |
2025-04-23 | ZAR | 1 € | 21.2326 | |
2025-04-17 | ZAR | 1 € | 21.3927 | |
2025-04-16 | ZAR | 1 € | 21.4054 | |
2025-04-15 | ZAR | 1 € | 21.4541 | |
2025-04-14 | ZAR | 1 € | 21.5332 | |
2025-04-11 | ZAR | 1 € | 21.8788 | |
2025-04-10 | ZAR | 1 € | 21.527 | |
2025-04-09 | ZAR | 1 € | 21.7765 | |
2025-04-08 | ZAR | 1 € | 21.1803 | |
2025-04-07 | ZAR | 1 € | 21.2745 | |
2025-04-04 | ZAR | 1 € | 21.0789 | |
2025-04-03 | ZAR | 1 € | 20.9522 | |
2025-04-02 | ZAR | 1 € | 20.1042 | |
2025-04-01 | ZAR | 1 € | 19.7741 | |
2025-03-31 | ZAR | 1 € | 19.8782 | |
2025-03-28 | ZAR | 1 € | 19.6113 | |
2025-03-27 | ZAR | 1 € | 19.7061 | |
2025-03-26 | ZAR | 1 € | 19.6974 | |
2025-03-25 | ZAR | 1 € | 19.6632 | |
2025-03-24 | ZAR | 1 € | 19.6168 | |
2025-03-21 | ZAR | 1 € | 19.6831 | |
2025-03-20 | ZAR | 1 € | 19.7062 | |
2025-03-19 | ZAR | 1 € | 19.745 | |
2025-03-18 | ZAR | 1 € | 19.7084 | |
2025-03-17 | ZAR | 1 € | 19.7797 | |
2025-03-14 | ZAR | 1 € | 19.7832 | |
2025-03-13 | ZAR | 1 € | 19.9578 | |
2025-03-12 | ZAR | 1 € | 20.0248 | |
2025-03-11 | ZAR | 1 € | 19.9287 | |
2025-03-10 | ZAR | 1 € | 19.7829 | |
2025-03-07 | ZAR | 1 € | 19.7306 | |
2025-03-06 | ZAR | 1 € | 19.7579 | |
2025-03-05 | ZAR | 1 € | 19.7222 | |
2025-03-04 | ZAR | 1 € | 19.5569 | |
2025-03-03 | ZAR | 1 € | 19.5068 | |
2025-02-28 | ZAR | 1 € | 19.1917 | |
2025-02-27 | ZAR | 1 € | 19.2947 | |
2025-02-26 | ZAR | 1 € | 19.2857 | |
2025-02-25 | ZAR | 1 € | 19.2862 | |
2025-02-24 | ZAR | 1 € | 19.2037 | |
2025-02-21 | ZAR | 1 € | 19.245 | |
2025-02-20 | ZAR | 1 € | 19.248 | |
2025-02-19 | ZAR | 1 € | 19.3298 | |
2025-02-18 | ZAR | 1 € | 19.2608 | |
2025-02-17 | ZAR | 1 € | 19.3112 | |
2025-02-14 | ZAR | 1 € | 19.2555 | |
2025-02-13 | ZAR | 1 € | 19.2471 | |
2025-02-12 | ZAR | 1 € | 19.1398 | |
2025-02-11 | ZAR | 1 € | 19.0894 | |
2025-02-10 | ZAR | 1 € | 19.0069 | |
2025-02-07 | ZAR | 1 € | 19.1225 | |
2025-02-06 | ZAR | 1 € | 19.2822 | |
2025-02-05 | ZAR | 1 € | 19.3507 | |
2025-02-04 | ZAR | 1 € | 19.4072 |