Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | ZAR | 1 | 17.1323 | |
2022-06-30 | ZAR | 1 | 17.0143 | |
2022-06-29 | ZAR | 1 | 16.9295 | |
2022-06-28 | ZAR | 1 | 16.9072 | |
2022-06-27 | ZAR | 1 | 16.7967 | |
2022-06-24 | ZAR | 1 | 16.7137 | |
2022-06-23 | ZAR | 1 | 16.817 | |
2022-06-22 | ZAR | 1 | 16.7985 | |
2022-06-21 | ZAR | 1 | 16.7881 | |
2022-06-20 | ZAR | 1 | 16.8603 | |
2022-06-17 | ZAR | 1 | 16.7133 | |
2022-06-16 | ZAR | 1 | 16.6052 | |
2022-06-15 | ZAR | 1 | 16.7111 | |
2022-06-14 | ZAR | 1 | 16.7959 | |
2022-06-13 | ZAR | 1 | 16.807 | |
2022-06-10 | ZAR | 1 | 16.5209 | |
2022-06-09 | ZAR | 1 | 16.4132 | |
2022-06-08 | ZAR | 1 | 16.4626 | |
2022-06-07 | ZAR | 1 | 16.4059 | |
2022-06-06 | ZAR | 1 | 16.4142 | |
2022-06-03 | ZAR | 1 | 16.6153 | |
2022-06-02 | ZAR | 1 | 16.6143 | |
2022-06-01 | ZAR | 1 | 16.609 | |
2022-05-31 | ZAR | 1 | 16.745 | |
2022-05-30 | ZAR | 1 | 16.648 | |
2022-05-27 | ZAR | 1 | 16.746 | |
2022-05-26 | ZAR | 1 | 16.9312 | |
2022-05-25 | ZAR | 1 | 16.7628 | |
2022-05-24 | ZAR | 1 | 16.7814 | |
2022-05-23 | ZAR | 1 | 16.7437 | |
2022-05-20 | ZAR | 1 | 16.7131 | |
2022-05-19 | ZAR | 1 | 16.8315 | |
2022-05-18 | ZAR | 1 | 16.7313 | |
2022-05-17 | ZAR | 1 | 16.844 | |
2022-05-16 | ZAR | 1 | 16.9195 | |
2022-05-13 | ZAR | 1 | 16.7789 | |
2022-05-12 | ZAR | 1 | 16.8806 | |
2022-05-11 | ZAR | 1 | 16.9275 | |
2022-05-10 | ZAR | 1 | 17.005 | |
2022-05-09 | ZAR | 1 | 17.1332 | |
2022-05-06 | ZAR | 1 | 16.9614 | |
2022-05-05 | ZAR | 1 | 16.5862 | |
2022-05-04 | ZAR | 1 | 16.6489 | |
2022-05-03 | ZAR | 1 | 16.8303 | |
2022-05-02 | ZAR | 1 | 16.7383 | |
2022-04-29 | ZAR | 1 | 16.6473 | |
2022-04-28 | ZAR | 1 | 16.7472 | |
2022-04-27 | ZAR | 1 | 16.8406 | |
2022-04-26 | ZAR | 1 | 16.7787 | |
2022-04-25 | ZAR | 1 | 16.8549 | |
2022-04-22 | ZAR | 1 | 16.8652 | |
2022-04-21 | ZAR | 1 | 16.5996 | |
2022-04-20 | ZAR | 1 | 16.3019 | |
2022-04-19 | ZAR | 1 | 16.0401 | |
2022-04-14 | ZAR | 1 | 15.9331 | |
2022-04-13 | ZAR | 1 | 15.682 | |
2022-04-12 | ZAR | 1 | 15.849 | |
2022-04-11 | ZAR | 1 | 15.9127 | |
2022-04-08 | ZAR | 1 | 15.9968 | |
2022-04-07 | ZAR | 1 | 16.052 | |
2022-04-06 | ZAR | 1 | 15.9934 | |
2022-04-05 | ZAR | 1 | 15.9529 | |
2022-04-04 | ZAR | 1 | 16.0957 | |
2022-04-01 | ZAR | 1 | 16.1685 | |
2022-03-31 | ZAR | 1 | 16.1727 | |
2022-03-30 | ZAR | 1 | 16.1288 | |
2022-03-29 | ZAR | 1 | 16.1804 | |
2022-03-28 | ZAR | 1 | 15.9925 | |
2022-03-25 | ZAR | 1 | 16.0386 | |
2022-03-24 | ZAR | 1 | 16.1478 | |
2022-03-23 | ZAR | 1 | 16.2501 | |
2022-03-22 | ZAR | 1 | 16.343 | |
2022-03-21 | ZAR | 1 | 16.4543 | |
2022-03-18 | ZAR | 1 | 16.5347 | |
2022-03-17 | ZAR | 1 | 16.5286 | |
2022-03-16 | ZAR | 1 | 16.5574 | |
2022-03-15 | ZAR | 1 | 16.6249 | |
2022-03-14 | ZAR | 1 | 16.5029 | |
2022-03-11 | ZAR | 1 | 16.4896 | |
2022-03-10 | ZAR | 1 | 16.7264 | |
2022-03-09 | ZAR | 1 | 16.656 | |
2022-03-08 | ZAR | 1 | 16.7051 | |
2022-03-07 | ZAR | 1 | 16.6951 | |
2022-03-04 | ZAR | 1 | 16.8044 | |
2022-03-03 | ZAR | 1 | 16.8798 | |
2022-03-02 | ZAR | 1 | 17.1904 | |
2022-03-01 | ZAR | 1 | 17.2145 | |
2022-02-28 | ZAR | 1 | 17.2863 | |
2022-02-25 | ZAR | 1 | 17.0315 | |
2022-02-24 | ZAR | 1 | 17.1634 |