Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | ZAR | 1 € | 19.3275 | |
2023-03-30 | ZAR | 1 € | 19.646 | |
2023-03-29 | ZAR | 1 € | 19.6494 | |
2023-03-28 | ZAR | 1 € | 19.7029 | |
2023-03-27 | ZAR | 1 € | 19.7373 | |
2023-03-24 | ZAR | 1 € | 19.5755 | |
2023-03-23 | ZAR | 1 € | 19.7787 | |
2023-03-22 | ZAR | 1 € | 19.8529 | |
2023-03-21 | ZAR | 1 € | 19.9659 | |
2023-03-20 | ZAR | 1 € | 19.7861 | |
2023-03-17 | ZAR | 1 € | 19.4988 | |
2023-03-16 | ZAR | 1 € | 19.4759 | |
2023-03-15 | ZAR | 1 € | 19.419 | |
2023-03-14 | ZAR | 1 € | 19.3931 | |
2023-03-13 | ZAR | 1 € | 19.4545 | |
2023-03-10 | ZAR | 1 € | 19.425 | |
2023-03-09 | ZAR | 1 € | 19.6578 | |
2023-03-08 | ZAR | 1 € | 19.5893 | |
2023-03-07 | ZAR | 1 € | 19.5975 | |
2023-03-06 | ZAR | 1 € | 19.3688 | |
2023-03-03 | ZAR | 1 € | 19.2837 | |
2023-03-02 | ZAR | 1 € | 19.3211 | |
2023-03-01 | ZAR | 1 € | 19.3769 | |
2023-02-28 | ZAR | 1 € | 19.5518 | |
2023-02-27 | ZAR | 1 € | 19.4574 | |
2023-02-24 | ZAR | 1 € | 19.5243 | |
2023-02-23 | ZAR | 1 € | 19.4076 | |
2023-02-22 | ZAR | 1 € | 19.4048 | |
2023-02-21 | ZAR | 1 € | 19.4579 | |
2023-02-20 | ZAR | 1 € | 19.3471 | |
2023-02-17 | ZAR | 1 € | 19.265 | |
2023-02-16 | ZAR | 1 € | 19.4066 | |
2023-02-15 | ZAR | 1 € | 19.2891 | |
2023-02-14 | ZAR | 1 € | 19.1656 | |
2023-02-13 | ZAR | 1 € | 19.1664 | |
2023-02-10 | ZAR | 1 € | 19.0834 | |
2023-02-09 | ZAR | 1 € | 19.0134 | |
2023-02-08 | ZAR | 1 € | 18.9129 | |
2023-02-07 | ZAR | 1 € | 18.8746 | |
2023-02-06 | ZAR | 1 € | 18.9013 | |
2023-02-03 | ZAR | 1 € | 18.7624 | |
2023-02-02 | ZAR | 1 € | 18.7046 | |
2023-02-01 | ZAR | 1 € | 18.8328 | |
2023-01-31 | ZAR | 1 € | 18.9223 | |
2023-01-30 | ZAR | 1 € | 18.889 | |
2023-01-27 | ZAR | 1 € | 18.7185 | |
2023-01-26 | ZAR | 1 € | 18.6127 | |
2023-01-25 | ZAR | 1 € | 18.6745 | |
2023-01-24 | ZAR | 1 € | 18.7687 | |
2023-01-23 | ZAR | 1 € | 18.6597 | |
2023-01-20 | ZAR | 1 € | 18.577 | |
2023-01-19 | ZAR | 1 € | 18.6931 | |
2023-01-18 | ZAR | 1 € | 18.396 | |
2023-01-17 | ZAR | 1 € | 18.6027 | |
2023-01-16 | ZAR | 1 € | 18.445 | |
2023-01-13 | ZAR | 1 € | 18.2482 | |
2023-01-12 | ZAR | 1 € | 18.1417 | |
2023-01-11 | ZAR | 1 € | 18.2827 | |
2023-01-10 | ZAR | 1 € | 18.3054 | |
2023-01-09 | ZAR | 1 € | 18.2059 | |
2023-01-06 | ZAR | 1 € | 18.2092 | |
2023-01-05 | ZAR | 1 € | 18.125 | |
2023-01-04 | ZAR | 1 € | 17.8349 | |
2023-01-03 | ZAR | 1 € | 18.019 | |
2023-01-02 | ZAR | 1 € | 18.1719 | |
2022-12-30 | ZAR | 1 € | 18.0986 | |
2022-12-29 | ZAR | 1 € | 18.1967 | |
2022-12-28 | ZAR | 1 € | 18.289 | |
2022-12-27 | ZAR | 1 € | 18.3181 | |
2022-12-23 | ZAR | 1 € | 18.1048 | |
2022-12-22 | ZAR | 1 € | 18.2238 | |
2022-12-21 | ZAR | 1 € | 18.3529 | |
2022-12-20 | ZAR | 1 € | 18.4239 | |
2022-12-19 | ZAR | 1 € | 18.3074 | |
2022-12-16 | ZAR | 1 € | 18.6708 | |
2022-12-15 | ZAR | 1 € | 18.3599 | |
2022-12-14 | ZAR | 1 € | 18.2563 | |
2022-12-13 | ZAR | 1 € | 18.6855 | |
2022-12-12 | ZAR | 1 € | 18.4697 | |
2022-12-09 | ZAR | 1 € | 18.2358 | |
2022-12-08 | ZAR | 1 € | 18.0225 | |
2022-12-07 | ZAR | 1 € | 18.1353 | |
2022-12-06 | ZAR | 1 € | 18.2068 | |
2022-12-05 | ZAR | 1 € | 18.2038 | |
2022-12-02 | ZAR | 1 € | 18.2749 | |
2022-12-01 | ZAR | 1 € | 18.5393 | |
2022-11-30 | ZAR | 1 € | 17.5768 | |
2022-11-29 | ZAR | 1 € | 17.6027 | |
2022-11-28 | ZAR | 1 € | 17.9376 | |
2022-11-25 | ZAR | 1 € | 17.7677 |