Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | TRY | 1 € | 20.8632 | |
2023-03-30 | TRY | 1 € | 20.8653 | |
2023-03-29 | TRY | 1 € | 20.75 | |
2023-03-28 | TRY | 1 € | 20.7153 | |
2023-03-27 | TRY | 1 € | 20.5701 | |
2023-03-24 | TRY | 1 € | 20.4882 | |
2023-03-23 | TRY | 1 € | 20.7179 | |
2023-03-22 | TRY | 1 € | 20.5354 | |
2023-03-21 | TRY | 1 € | 20.5035 | |
2023-03-20 | TRY | 1 € | 20.3838 | |
2023-03-17 | TRY | 1 € | 20.1859 | |
2023-03-16 | TRY | 1 € | 20.1194 | |
2023-03-15 | TRY | 1 € | 20.0269 | |
2023-03-14 | TRY | 1 € | 20.3732 | |
2023-03-13 | TRY | 1 € | 20.3131 | |
2023-03-10 | TRY | 1 € | 20.0737 | |
2023-03-09 | TRY | 1 € | 20.0026 | |
2023-03-08 | TRY | 1 € | 19.9706 | |
2023-03-07 | TRY | 1 € | 20.1736 | |
2023-03-06 | TRY | 1 € | 20.1236 | |
2023-03-03 | TRY | 1 € | 20.0628 | |
2023-03-02 | TRY | 1 € | 20.0318 | |
2023-03-01 | TRY | 1 € | 20.1798 | |
2023-02-28 | TRY | 1 € | 20.0556 | |
2023-02-27 | TRY | 1 € | 19.9324 | |
2023-02-24 | TRY | 1 € | 19.9565 | |
2023-02-23 | TRY | 1 € | 20.0355 | |
2023-02-22 | TRY | 1 € | 20.0908 | |
2023-02-21 | TRY | 1 € | 20.1223 | |
2023-02-20 | TRY | 1 € | 20.1379 | |
2023-02-17 | TRY | 1 € | 20.0478 | |
2023-02-16 | TRY | 1 € | 20.1685 | |
2023-02-15 | TRY | 1 € | 20.1677 | |
2023-02-14 | TRY | 1 € | 20.2779 | |
2023-02-13 | TRY | 1 € | 20.1377 | |
2023-02-10 | TRY | 1 € | 20.1357 | |
2023-02-09 | TRY | 1 € | 20.2844 | |
2023-02-08 | TRY | 1 € | 20.2164 | |
2023-02-07 | TRY | 1 € | 20.1478 | |
2023-02-06 | TRY | 1 € | 20.2917 | |
2023-02-03 | TRY | 1 € | 20.5806 | |
2023-02-02 | TRY | 1 € | 20.6766 | |
2023-02-01 | TRY | 1 € | 20.4978 | |
2023-01-31 | TRY | 1 € | 20.3787 | |
2023-01-30 | TRY | 1 € | 20.5063 | |
2023-01-27 | TRY | 1 € | 20.4365 | |
2023-01-26 | TRY | 1 € | 20.4961 | |
2023-01-25 | TRY | 1 € | 20.4658 | |
2023-01-24 | TRY | 1 € | 20.4234 | |
2023-01-23 | TRY | 1 € | 20.4478 | |
2023-01-20 | TRY | 1 € | 20.3566 | |
2023-01-19 | TRY | 1 € | 20.3295 | |
2023-01-18 | TRY | 1 € | 20.3706 | |
2023-01-17 | TRY | 1 € | 20.3762 | |
2023-01-16 | TRY | 1 € | 20.3175 | |
2023-01-13 | TRY | 1 € | 20.3196 | |
2023-01-12 | TRY | 1 € | 20.2312 | |
2023-01-11 | TRY | 1 € | 20.1793 | |
2023-01-10 | TRY | 1 € | 20.1356 | |
2023-01-09 | TRY | 1 € | 20.0824 | |
2023-01-06 | TRY | 1 € | 19.7065 | |
2023-01-05 | TRY | 1 € | 19.8982 | |
2023-01-04 | TRY | 1 € | 19.867 | |
2023-01-03 | TRY | 1 € | 19.7566 | |
2023-01-02 | TRY | 1 € | 20.0039 | |
2022-12-30 | TRY | 1 € | 19.9649 | |
2022-12-29 | TRY | 1 € | 19.934 | |
2022-12-28 | TRY | 1 € | 19.9144 | |
2022-12-27 | TRY | 1 € | 19.8799 | |
2022-12-23 | TRY | 1 € | 19.843 | |
2022-12-22 | TRY | 1 € | 19.8553 | |
2022-12-21 | TRY | 1 € | 19.8541 | |
2022-12-20 | TRY | 1 € | 19.7744 | |
2022-12-19 | TRY | 1 € | 19.7676 | |
2022-12-16 | TRY | 1 € | 19.8039 | |
2022-12-15 | TRY | 1 € | 19.806 | |
2022-12-14 | TRY | 1 € | 19.8579 | |
2022-12-13 | TRY | 1 € | 19.6649 | |
2022-12-12 | TRY | 1 € | 19.6913 | |
2022-12-09 | TRY | 1 € | 19.6872 | |
2022-12-08 | TRY | 1 € | 19.6114 | |
2022-12-07 | TRY | 1 € | 19.6256 | |
2022-12-06 | TRY | 1 € | 19.601 | |
2022-12-05 | TRY | 1 € | 19.7326 | |
2022-12-02 | TRY | 1 € | 19.6392 | |
2022-12-01 | TRY | 1 € | 19.4778 | |
2022-11-30 | TRY | 1 € | 19.3333 | |
2022-11-29 | TRY | 1 € | 19.3181 | |
2022-11-28 | TRY | 1 € | 19.4844 | |
2022-11-25 | TRY | 1 € | 19.3333 |