Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | THB | 1 | 37.186 | |
2022-06-30 | THB | 1 | 36.754 | |
2022-06-29 | THB | 1 | 36.925 | |
2022-06-28 | THB | 1 | 37.154 | |
2022-06-27 | THB | 1 | 37.361 | |
2022-06-24 | THB | 1 | 37.36 | |
2022-06-23 | THB | 1 | 37.261 | |
2022-06-22 | THB | 1 | 37.281 | |
2022-06-21 | THB | 1 | 37.294 | |
2022-06-20 | THB | 1 | 37.157 | |
2022-06-17 | THB | 1 | 36.974 | |
2022-06-16 | THB | 1 | 36.566 | |
2022-06-15 | THB | 1 | 36.529 | |
2022-06-14 | THB | 1 | 36.566 | |
2022-06-13 | THB | 1 | 36.425 | |
2022-06-10 | THB | 1 | 36.774 | |
2022-06-09 | THB | 1 | 37.079 | |
2022-06-08 | THB | 1 | 37.076 | |
2022-06-07 | THB | 1 | 36.768 | |
2022-06-06 | THB | 1 | 36.774 | |
2022-06-03 | THB | 1 | 36.777 | |
2022-06-02 | THB | 1 | 36.754 | |
2022-06-01 | THB | 1 | 36.801 | |
2022-05-31 | THB | 1 | 36.751 | |
2022-05-30 | THB | 1 | 36.7 | |
2022-05-27 | THB | 1 | 36.589 | |
2022-05-26 | THB | 1 | 36.589 | |
2022-05-25 | THB | 1 | 36.55 | |
2022-05-24 | THB | 1 | 36.609 | |
2022-05-23 | THB | 1 | 36.41 | |
2022-05-20 | THB | 1 | 36.284 | |
2022-05-19 | THB | 1 | 36.343 | |
2022-05-18 | THB | 1 | 36.399 | |
2022-05-17 | THB | 1 | 36.361 | |
2022-05-16 | THB | 1 | 36.274 | |
2022-05-13 | THB | 1 | 36.109 | |
2022-05-12 | THB | 1 | 36.15 | |
2022-05-11 | THB | 1 | 36.492 | |
2022-05-10 | THB | 1 | 36.448 | |
2022-05-09 | THB | 1 | 36.497 | |
2022-05-06 | THB | 1 | 36.303 | |
2022-05-05 | THB | 1 | 36.026 | |
2022-05-04 | THB | 1 | 36.137 | |
2022-05-03 | THB | 1 | 36.387 | |
2022-05-02 | THB | 1 | 36.208 | |
2022-04-29 | THB | 1 | 36.026 | |
2022-04-28 | THB | 1 | 36.152 | |
2022-04-27 | THB | 1 | 36.331 | |
2022-04-26 | THB | 1 | 36.596 | |
2022-04-25 | THB | 1 | 36.542 | |
2022-04-22 | THB | 1 | 36.724 | |
2022-04-21 | THB | 1 | 36.891 | |
2022-04-20 | THB | 1 | 36.567 | |
2022-04-19 | THB | 1 | 36.466 | |
2022-04-14 | THB | 1 | 36.615 | |
2022-04-13 | THB | 1 | 36.305 | |
2022-04-12 | THB | 1 | 36.531 | |
2022-04-11 | THB | 1 | 36.613 | |
2022-04-08 | THB | 1 | 36.488 | |
2022-04-07 | THB | 1 | 36.541 | |
2022-04-06 | THB | 1 | 36.701 | |
2022-04-05 | THB | 1 | 36.697 | |
2022-04-04 | THB | 1 | 36.894 | |
2022-04-01 | THB | 1 | 36.941 | |
2022-03-31 | THB | 1 | 36.911 | |
2022-03-30 | THB | 1 | 37.144 | |
2022-03-29 | THB | 1 | 37.29 | |
2022-03-28 | THB | 1 | 37.027 | |
2022-03-25 | THB | 1 | 36.906 | |
2022-03-24 | THB | 1 | 36.837 | |
2022-03-23 | THB | 1 | 36.965 | |
2022-03-22 | THB | 1 | 36.881 | |
2022-03-21 | THB | 1 | 37.038 | |
2022-03-18 | THB | 1 | 36.745 | |
2022-03-17 | THB | 1 | 36.767 | |
2022-03-16 | THB | 1 | 36.681 | |
2022-03-15 | THB | 1 | 36.842 | |
2022-03-14 | THB | 1 | 36.59 | |
2022-03-11 | THB | 1 | 36.542 | |
2022-03-10 | THB | 1 | 36.71 | |
2022-03-09 | THB | 1 | 36.326 | |
2022-03-08 | THB | 1 | 36.156 | |
2022-03-07 | THB | 1 | 35.866 | |
2022-03-04 | THB | 1 | 35.776 | |
2022-03-03 | THB | 1 | 36.063 | |
2022-03-02 | THB | 1 | 36.339 | |
2022-03-01 | THB | 1 | 36.505 | |
2022-02-28 | THB | 1 | 36.593 | |
2022-02-25 | THB | 1 | 36.441 | |
2022-02-24 | THB | 1 | 36.514 |