Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | SGD | 1 | 1.4565 | |
2022-06-30 | SGD | 1 | 1.4483 | |
2022-06-29 | SGD | 1 | 1.4607 | |
2022-06-28 | SGD | 1 | 1.4645 | |
2022-06-27 | SGD | 1 | 1.4641 | |
2022-06-24 | SGD | 1 | 1.462 | |
2022-06-23 | SGD | 1 | 1.4589 | |
2022-06-22 | SGD | 1 | 1.4615 | |
2022-06-21 | SGD | 1 | 1.4612 | |
2022-06-20 | SGD | 1 | 1.4589 | |
2022-06-17 | SGD | 1 | 1.4547 | |
2022-06-16 | SGD | 1 | 1.4451 | |
2022-06-15 | SGD | 1 | 1.4519 | |
2022-06-14 | SGD | 1 | 1.4541 | |
2022-06-13 | SGD | 1 | 1.4538 | |
2022-06-10 | SGD | 1 | 1.462 | |
2022-06-09 | SGD | 1 | 1.4779 | |
2022-06-08 | SGD | 1 | 1.4769 | |
2022-06-07 | SGD | 1 | 1.4685 | |
2022-06-06 | SGD | 1 | 1.4732 | |
2022-06-03 | SGD | 1 | 1.4741 | |
2022-06-02 | SGD | 1 | 1.4701 | |
2022-06-01 | SGD | 1 | 1.47 | |
2022-05-31 | SGD | 1 | 1.4687 | |
2022-05-30 | SGD | 1 | 1.4719 | |
2022-05-27 | SGD | 1 | 1.4679 | |
2022-05-26 | SGD | 1 | 1.4709 | |
2022-05-25 | SGD | 1 | 1.4676 | |
2022-05-24 | SGD | 1 | 1.4722 | |
2022-05-23 | SGD | 1 | 1.4639 | |
2022-05-20 | SGD | 1 | 1.4588 | |
2022-05-19 | SGD | 1 | 1.4576 | |
2022-05-18 | SGD | 1 | 1.4598 | |
2022-05-17 | SGD | 1 | 1.4589 | |
2022-05-16 | SGD | 1 | 1.4531 | |
2022-05-13 | SGD | 1 | 1.45 | |
2022-05-12 | SGD | 1 | 1.4529 | |
2022-05-11 | SGD | 1 | 1.4622 | |
2022-05-10 | SGD | 1 | 1.4667 | |
2022-05-09 | SGD | 1 | 1.4676 | |
2022-05-06 | SGD | 1 | 1.4642 | |
2022-05-05 | SGD | 1 | 1.4561 | |
2022-05-04 | SGD | 1 | 1.4559 | |
2022-05-03 | SGD | 1 | 1.4605 | |
2022-05-02 | SGD | 1 | 1.4585 | |
2022-04-29 | SGD | 1 | 1.4545 | |
2022-04-28 | SGD | 1 | 1.4556 | |
2022-04-27 | SGD | 1 | 1.4602 | |
2022-04-26 | SGD | 1 | 1.4666 | |
2022-04-25 | SGD | 1 | 1.4757 | |
2022-04-22 | SGD | 1 | 1.4784 | |
2022-04-21 | SGD | 1 | 1.482 | |
2022-04-20 | SGD | 1 | 1.4779 | |
2022-04-19 | SGD | 1 | 1.4763 | |
2022-04-14 | SGD | 1 | 1.4732 | |
2022-04-13 | SGD | 1 | 1.4769 | |
2022-04-12 | SGD | 1 | 1.4803 | |
2022-04-11 | SGD | 1 | 1.4874 | |
2022-04-08 | SGD | 1 | 1.4801 | |
2022-04-07 | SGD | 1 | 1.4848 | |
2022-04-06 | SGD | 1 | 1.4844 | |
2022-04-05 | SGD | 1 | 1.4867 | |
2022-04-04 | SGD | 1 | 1.4938 | |
2022-04-01 | SGD | 1 | 1.4985 | |
2022-03-31 | SGD | 1 | 1.5028 | |
2022-03-30 | SGD | 1 | 1.5064 | |
2022-03-29 | SGD | 1 | 1.5051 | |
2022-03-28 | SGD | 1 | 1.4921 | |
2022-03-25 | SGD | 1 | 1.4919 | |
2022-03-24 | SGD | 1 | 1.4912 | |
2022-03-23 | SGD | 1 | 1.4919 | |
2022-03-22 | SGD | 1 | 1.4957 | |
2022-03-21 | SGD | 1 | 1.496 | |
2022-03-18 | SGD | 1 | 1.4952 | |
2022-03-17 | SGD | 1 | 1.498 | |
2022-03-16 | SGD | 1 | 1.4966 | |
2022-03-15 | SGD | 1 | 1.4993 | |
2022-03-14 | SGD | 1 | 1.4947 | |
2022-03-11 | SGD | 1 | 1.4949 | |
2022-03-10 | SGD | 1 | 1.5058 | |
2022-03-09 | SGD | 1 | 1.4966 | |
2022-03-08 | SGD | 1 | 1.4856 | |
2022-03-07 | SGD | 1 | 1.4831 | |
2022-03-04 | SGD | 1 | 1.4872 | |
2022-03-03 | SGD | 1 | 1.5042 | |
2022-03-02 | SGD | 1 | 1.5059 | |
2022-03-01 | SGD | 1 | 1.515 | |
2022-02-28 | SGD | 1 | 1.5201 | |
2022-02-25 | SGD | 1 | 1.5176 | |
2022-02-24 | SGD | 1 | 1.5125 |