Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | SEK | 1 | 10.7783 | |
2022-06-30 | SEK | 1 | 10.73 | |
2022-06-29 | SEK | 1 | 10.6848 | |
2022-06-28 | SEK | 1 | 10.6543 | |
2022-06-27 | SEK | 1 | 10.6713 | |
2022-06-24 | SEK | 1 | 10.694 | |
2022-06-23 | SEK | 1 | 10.705 | |
2022-06-22 | SEK | 1 | 10.6688 | |
2022-06-21 | SEK | 1 | 10.646 | |
2022-06-20 | SEK | 1 | 10.6375 | |
2022-06-17 | SEK | 1 | 10.6748 | |
2022-06-16 | SEK | 1 | 10.6942 | |
2022-06-15 | SEK | 1 | 10.6278 | |
2022-06-14 | SEK | 1 | 10.622 | |
2022-06-13 | SEK | 1 | 10.616 | |
2022-06-10 | SEK | 1 | 10.5255 | |
2022-06-09 | SEK | 1 | 10.5045 | |
2022-06-08 | SEK | 1 | 10.4938 | |
2022-06-07 | SEK | 1 | 10.5039 | |
2022-06-06 | SEK | 1 | 10.452 | |
2022-06-03 | SEK | 1 | 10.4589 | |
2022-06-02 | SEK | 1 | 10.4705 | |
2022-06-01 | SEK | 1 | 10.4758 | |
2022-05-31 | SEK | 1 | 10.5053 | |
2022-05-30 | SEK | 1 | 10.518 | |
2022-05-27 | SEK | 1 | 10.5293 | |
2022-05-26 | SEK | 1 | 10.5983 | |
2022-05-25 | SEK | 1 | 10.5419 | |
2022-05-24 | SEK | 1 | 10.5013 | |
2022-05-23 | SEK | 1 | 10.4918 | |
2022-05-20 | SEK | 1 | 10.4915 | |
2022-05-19 | SEK | 1 | 10.5098 | |
2022-05-18 | SEK | 1 | 10.4675 | |
2022-05-17 | SEK | 1 | 10.4393 | |
2022-05-16 | SEK | 1 | 10.4978 | |
2022-05-13 | SEK | 1 | 10.4905 | |
2022-05-12 | SEK | 1 | 10.5648 | |
2022-05-11 | SEK | 1 | 10.526 | |
2022-05-10 | SEK | 1 | 10.6075 | |
2022-05-09 | SEK | 1 | 10.5818 | |
2022-05-06 | SEK | 1 | 10.4686 | |
2022-05-05 | SEK | 1 | 10.3748 | |
2022-05-04 | SEK | 1 | 10.3968 | |
2022-05-03 | SEK | 1 | 10.3978 | |
2022-05-02 | SEK | 1 | 10.4035 | |
2022-04-29 | SEK | 1 | 10.2958 | |
2022-04-28 | SEK | 1 | 10.3594 | |
2022-04-27 | SEK | 1 | 10.4035 | |
2022-04-26 | SEK | 1 | 10.3935 | |
2022-04-25 | SEK | 1 | 10.3476 | |
2022-04-22 | SEK | 1 | 10.278 | |
2022-04-21 | SEK | 1 | 10.2553 | |
2022-04-20 | SEK | 1 | 10.23 | |
2022-04-19 | SEK | 1 | 10.3408 | |
2022-04-14 | SEK | 1 | 10.3008 | |
2022-04-13 | SEK | 1 | 10.3323 | |
2022-04-12 | SEK | 1 | 10.332 | |
2022-04-11 | SEK | 1 | 10.3128 | |
2022-04-08 | SEK | 1 | 10.2768 | |
2022-04-07 | SEK | 1 | 10.313 | |
2022-04-06 | SEK | 1 | 10.2855 | |
2022-04-05 | SEK | 1 | 10.2593 | |
2022-04-04 | SEK | 1 | 10.3849 | |
2022-04-01 | SEK | 1 | 10.332 | |
2022-03-31 | SEK | 1 | 10.337 | |
2022-03-30 | SEK | 1 | 10.3498 | |
2022-03-29 | SEK | 1 | 10.329 | |
2022-03-28 | SEK | 1 | 10.4225 | |
2022-03-25 | SEK | 1 | 10.3505 | |
2022-03-24 | SEK | 1 | 10.3555 | |
2022-03-23 | SEK | 1 | 10.4005 | |
2022-03-22 | SEK | 1 | 10.3822 | |
2022-03-21 | SEK | 1 | 10.4088 | |
2022-03-18 | SEK | 1 | 10.4303 | |
2022-03-17 | SEK | 1 | 10.4503 | |
2022-03-16 | SEK | 1 | 10.4205 | |
2022-03-15 | SEK | 1 | 10.526 | |
2022-03-14 | SEK | 1 | 10.5368 | |
2022-03-11 | SEK | 1 | 10.646 | |
2022-03-10 | SEK | 1 | 10.7073 | |
2022-03-09 | SEK | 1 | 10.734 | |
2022-03-08 | SEK | 1 | 10.8803 | |
2022-03-07 | SEK | 1 | 10.8573 | |
2022-03-04 | SEK | 1 | 10.7935 | |
2022-03-03 | SEK | 1 | 10.7688 | |
2022-03-02 | SEK | 1 | 10.788 | |
2022-03-01 | SEK | 1 | 10.6893 | |
2022-02-28 | SEK | 1 | 10.6055 | |
2022-02-25 | SEK | 1 | 10.5848 | |
2022-02-24 | SEK | 1 | 10.7338 |