Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | SEK | 1 € | 11.2805 | |
2023-03-30 | SEK | 1 € | 11.3037 | |
2023-03-29 | SEK | 1 € | 11.2955 | |
2023-03-28 | SEK | 1 € | 11.2195 | |
2023-03-27 | SEK | 1 € | 11.212 | |
2023-03-24 | SEK | 1 € | 11.208 | |
2023-03-23 | SEK | 1 € | 11.222 | |
2023-03-22 | SEK | 1 € | 11.1535 | |
2023-03-21 | SEK | 1 € | 11.099 | |
2023-03-20 | SEK | 1 € | 11.1564 | |
2023-03-17 | SEK | 1 € | 11.1995 | |
2023-03-16 | SEK | 1 € | 11.1781 | |
2023-03-15 | SEK | 1 € | 11.202 | |
2023-03-14 | SEK | 1 € | 11.288 | |
2023-03-13 | SEK | 1 € | 11.439 | |
2023-03-10 | SEK | 1 € | 11.3915 | |
2023-03-09 | SEK | 1 € | 11.3365 | |
2023-03-08 | SEK | 1 € | 11.2835 | |
2023-03-07 | SEK | 1 € | 11.2285 | |
2023-03-06 | SEK | 1 € | 11.159 | |
2023-03-03 | SEK | 1 € | 11.143 | |
2023-03-02 | SEK | 1 € | 11.135 | |
2023-03-01 | SEK | 1 € | 11.1 | |
2023-02-28 | SEK | 1 € | 11.078 | |
2023-02-27 | SEK | 1 € | 11.0595 | |
2023-02-24 | SEK | 1 € | 11.003 | |
2023-02-23 | SEK | 1 € | 11.0579 | |
2023-02-22 | SEK | 1 € | 11.0163 | |
2023-02-21 | SEK | 1 € | 11.0098 | |
2023-02-20 | SEK | 1 € | 11.062 | |
2023-02-17 | SEK | 1 € | 11.1983 | |
2023-02-16 | SEK | 1 € | 11.142 | |
2023-02-15 | SEK | 1 € | 11.14 | |
2023-02-14 | SEK | 1 € | 11.101 | |
2023-02-13 | SEK | 1 € | 11.155 | |
2023-02-10 | SEK | 1 € | 11.163 | |
2023-02-09 | SEK | 1 € | 11.139 | |
2023-02-08 | SEK | 1 € | 11.3423 | |
2023-02-07 | SEK | 1 € | 11.3805 | |
2023-02-06 | SEK | 1 € | 11.3652 | |
2023-02-03 | SEK | 1 € | 11.3323 | |
2023-02-02 | SEK | 1 € | 11.3587 | |
2023-02-01 | SEK | 1 € | 11.3455 | |
2023-01-31 | SEK | 1 € | 11.348 | |
2023-01-30 | SEK | 1 € | 11.262 | |
2023-01-27 | SEK | 1 € | 11.2108 | |
2023-01-26 | SEK | 1 € | 11.1763 | |
2023-01-25 | SEK | 1 € | 11.1335 | |
2023-01-24 | SEK | 1 € | 11.0995 | |
2023-01-23 | SEK | 1 € | 11.1183 | |
2023-01-20 | SEK | 1 € | 11.1655 | |
2023-01-19 | SEK | 1 € | 11.1533 | |
2023-01-18 | SEK | 1 € | 11.1735 | |
2023-01-17 | SEK | 1 € | 11.285 | |
2023-01-16 | SEK | 1 € | 11.2725 | |
2023-01-13 | SEK | 1 € | 11.2528 | |
2023-01-12 | SEK | 1 € | 11.273 | |
2023-01-11 | SEK | 1 € | 11.2783 | |
2023-01-10 | SEK | 1 € | 11.1963 | |
2023-01-09 | SEK | 1 € | 11.196 | |
2023-01-06 | SEK | 1 € | 11.258 | |
2023-01-05 | SEK | 1 € | 11.1848 | |
2023-01-04 | SEK | 1 € | 11.1653 | |
2023-01-03 | SEK | 1 € | 11.143 | |
2023-01-02 | SEK | 1 € | 11.1663 | |
2022-12-30 | SEK | 1 € | 11.1218 | |
2022-12-29 | SEK | 1 € | 11.158 | |
2022-12-28 | SEK | 1 € | 11.1038 | |
2022-12-27 | SEK | 1 € | 11.1285 | |
2022-12-23 | SEK | 1 € | 11.1045 | |
2022-12-22 | SEK | 1 € | 11.05 | |
2022-12-21 | SEK | 1 € | 11.0623 | |
2022-12-20 | SEK | 1 € | 11.0615 | |
2022-12-19 | SEK | 1 € | 11.0063 | |
2022-12-16 | SEK | 1 € | 11.0153 | |
2022-12-15 | SEK | 1 € | 10.898 | |
2022-12-14 | SEK | 1 € | 10.8638 | |
2022-12-13 | SEK | 1 € | 10.8965 | |
2022-12-12 | SEK | 1 € | 10.9075 | |
2022-12-09 | SEK | 1 € | 10.9188 | |
2022-12-08 | SEK | 1 € | 10.906 | |
2022-12-07 | SEK | 1 € | 10.919 | |
2022-12-06 | SEK | 1 € | 10.889 | |
2022-12-05 | SEK | 1 € | 10.8931 | |
2022-12-02 | SEK | 1 € | 10.902 | |
2022-12-01 | SEK | 1 € | 10.8984 | |
2022-11-30 | SEK | 1 € | 10.9345 | |
2022-11-29 | SEK | 1 € | 10.901 | |
2022-11-28 | SEK | 1 € | 10.8973 | |
2022-11-25 | SEK | 1 € | 10.8183 |