Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | RON | 1 | 4.9457 | |
2022-06-30 | RON | 1 | 4.9464 | |
2022-06-29 | RON | 1 | 4.9419 | |
2022-06-28 | RON | 1 | 4.9443 | |
2022-06-27 | RON | 1 | 4.944 | |
2022-06-24 | RON | 1 | 4.9463 | |
2022-06-23 | RON | 1 | 4.9468 | |
2022-06-22 | RON | 1 | 4.9467 | |
2022-06-21 | RON | 1 | 4.9462 | |
2022-06-20 | RON | 1 | 4.9453 | |
2022-06-17 | RON | 1 | 4.9469 | |
2022-06-16 | RON | 1 | 4.9443 | |
2022-06-15 | RON | 1 | 4.9427 | |
2022-06-14 | RON | 1 | 4.9443 | |
2022-06-13 | RON | 1 | 4.9459 | |
2022-06-10 | RON | 1 | 4.9442 | |
2022-06-09 | RON | 1 | 4.9453 | |
2022-06-08 | RON | 1 | 4.945 | |
2022-06-07 | RON | 1 | 4.9426 | |
2022-06-06 | RON | 1 | 4.9424 | |
2022-06-03 | RON | 1 | 4.9428 | |
2022-06-02 | RON | 1 | 4.9398 | |
2022-06-01 | RON | 1 | 4.9428 | |
2022-05-31 | RON | 1 | 4.9408 | |
2022-05-30 | RON | 1 | 4.9441 | |
2022-05-27 | RON | 1 | 4.9427 | |
2022-05-26 | RON | 1 | 4.9423 | |
2022-05-25 | RON | 1 | 4.9416 | |
2022-05-24 | RON | 1 | 4.9446 | |
2022-05-23 | RON | 1 | 4.947 | |
2022-05-20 | RON | 1 | 4.9477 | |
2022-05-19 | RON | 1 | 4.9474 | |
2022-05-18 | RON | 1 | 4.9473 | |
2022-05-17 | RON | 1 | 4.9478 | |
2022-05-16 | RON | 1 | 4.9469 | |
2022-05-13 | RON | 1 | 4.9455 | |
2022-05-12 | RON | 1 | 4.947 | |
2022-05-11 | RON | 1 | 4.947 | |
2022-05-10 | RON | 1 | 4.9458 | |
2022-05-09 | RON | 1 | 4.9467 | |
2022-05-06 | RON | 1 | 4.949 | |
2022-05-05 | RON | 1 | 4.9485 | |
2022-05-04 | RON | 1 | 4.947 | |
2022-05-03 | RON | 1 | 4.9475 | |
2022-05-02 | RON | 1 | 4.9478 | |
2022-04-29 | RON | 1 | 4.9479 | |
2022-04-28 | RON | 1 | 4.9479 | |
2022-04-27 | RON | 1 | 4.948 | |
2022-04-26 | RON | 1 | 4.9458 | |
2022-04-25 | RON | 1 | 4.9455 | |
2022-04-22 | RON | 1 | 4.9455 | |
2022-04-21 | RON | 1 | 4.945 | |
2022-04-20 | RON | 1 | 4.9436 | |
2022-04-19 | RON | 1 | 4.9411 | |
2022-04-14 | RON | 1 | 4.9459 | |
2022-04-13 | RON | 1 | 4.9415 | |
2022-04-12 | RON | 1 | 4.9417 | |
2022-04-11 | RON | 1 | 4.9397 | |
2022-04-08 | RON | 1 | 4.9425 | |
2022-04-07 | RON | 1 | 4.9419 | |
2022-04-06 | RON | 1 | 4.9433 | |
2022-04-05 | RON | 1 | 4.9438 | |
2022-04-04 | RON | 1 | 4.9432 | |
2022-04-01 | RON | 1 | 4.9452 | |
2022-03-31 | RON | 1 | 4.9463 | |
2022-03-30 | RON | 1 | 4.9477 | |
2022-03-29 | RON | 1 | 4.9478 | |
2022-03-28 | RON | 1 | 4.9483 | |
2022-03-25 | RON | 1 | 4.9487 | |
2022-03-24 | RON | 1 | 4.9489 | |
2022-03-23 | RON | 1 | 4.9463 | |
2022-03-22 | RON | 1 | 4.9463 | |
2022-03-21 | RON | 1 | 4.947 | |
2022-03-18 | RON | 1 | 4.9483 | |
2022-03-17 | RON | 1 | 4.9465 | |
2022-03-16 | RON | 1 | 4.9473 | |
2022-03-15 | RON | 1 | 4.9482 | |
2022-03-14 | RON | 1 | 4.949 | |
2022-03-11 | RON | 1 | 4.949 | |
2022-03-10 | RON | 1 | 4.9491 | |
2022-03-09 | RON | 1 | 4.9485 | |
2022-03-08 | RON | 1 | 4.9494 | |
2022-03-07 | RON | 1 | 4.9494 | |
2022-03-04 | RON | 1 | 4.9495 | |
2022-03-03 | RON | 1 | 4.9496 | |
2022-03-02 | RON | 1 | 4.9493 | |
2022-03-01 | RON | 1 | 4.949 | |
2022-02-28 | RON | 1 | 4.9484 | |
2022-02-25 | RON | 1 | 4.9479 | |
2022-02-24 | RON | 1 | 4.9501 |