Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | RON | 1 € | 4.949 | |
2023-03-30 | RON | 1 € | 4.9483 | |
2023-03-29 | RON | 1 € | 4.95 | |
2023-03-28 | RON | 1 € | 4.9523 | |
2023-03-27 | RON | 1 € | 4.9405 | |
2023-03-24 | RON | 1 € | 4.9305 | |
2023-03-23 | RON | 1 € | 4.9228 | |
2023-03-22 | RON | 1 € | 4.9215 | |
2023-03-21 | RON | 1 € | 4.9225 | |
2023-03-20 | RON | 1 € | 4.9233 | |
2023-03-17 | RON | 1 € | 4.9208 | |
2023-03-16 | RON | 1 € | 4.9215 | |
2023-03-15 | RON | 1 € | 4.9218 | |
2023-03-14 | RON | 1 € | 4.9218 | |
2023-03-13 | RON | 1 € | 4.9168 | |
2023-03-10 | RON | 1 € | 4.9143 | |
2023-03-09 | RON | 1 € | 4.915 | |
2023-03-08 | RON | 1 € | 4.9113 | |
2023-03-07 | RON | 1 € | 4.9178 | |
2023-03-06 | RON | 1 € | 4.9205 | |
2023-03-03 | RON | 1 € | 4.9235 | |
2023-03-02 | RON | 1 € | 4.9223 | |
2023-03-01 | RON | 1 € | 4.9174 | |
2023-02-28 | RON | 1 € | 4.92 | |
2023-02-27 | RON | 1 € | 4.9198 | |
2023-02-24 | RON | 1 € | 4.9195 | |
2023-02-23 | RON | 1 € | 4.9146 | |
2023-02-22 | RON | 1 € | 4.9238 | |
2023-02-21 | RON | 1 € | 4.9188 | |
2023-02-20 | RON | 1 € | 4.918 | |
2023-02-17 | RON | 1 € | 4.9165 | |
2023-02-16 | RON | 1 € | 4.9009 | |
2023-02-15 | RON | 1 € | 4.9008 | |
2023-02-14 | RON | 1 € | 4.901 | |
2023-02-13 | RON | 1 € | 4.9031 | |
2023-02-10 | RON | 1 € | 4.902 | |
2023-02-09 | RON | 1 € | 4.8935 | |
2023-02-08 | RON | 1 € | 4.8975 | |
2023-02-07 | RON | 1 € | 4.902 | |
2023-02-06 | RON | 1 € | 4.9055 | |
2023-02-03 | RON | 1 € | 4.902 | |
2023-02-02 | RON | 1 € | 4.9025 | |
2023-02-01 | RON | 1 € | 4.9117 | |
2023-01-31 | RON | 1 € | 4.921 | |
2023-01-30 | RON | 1 € | 4.9055 | |
2023-01-27 | RON | 1 € | 4.8965 | |
2023-01-26 | RON | 1 € | 4.8818 | |
2023-01-25 | RON | 1 € | 4.9035 | |
2023-01-24 | RON | 1 € | 4.9171 | |
2023-01-23 | RON | 1 € | 4.9202 | |
2023-01-20 | RON | 1 € | 4.9258 | |
2023-01-19 | RON | 1 € | 4.9265 | |
2023-01-18 | RON | 1 € | 4.9388 | |
2023-01-17 | RON | 1 € | 4.9356 | |
2023-01-16 | RON | 1 € | 4.9313 | |
2023-01-13 | RON | 1 € | 4.9423 | |
2023-01-12 | RON | 1 € | 4.944 | |
2023-01-11 | RON | 1 € | 4.9335 | |
2023-01-10 | RON | 1 € | 4.9338 | |
2023-01-09 | RON | 1 € | 4.9253 | |
2023-01-06 | RON | 1 € | 4.9296 | |
2023-01-05 | RON | 1 € | 4.9235 | |
2023-01-04 | RON | 1 € | 4.9264 | |
2023-01-03 | RON | 1 € | 4.931 | |
2023-01-02 | RON | 1 € | 4.94 | |
2022-12-30 | RON | 1 € | 4.9495 | |
2022-12-29 | RON | 1 € | 4.9493 | |
2022-12-28 | RON | 1 € | 4.946 | |
2022-12-27 | RON | 1 € | 4.927 | |
2022-12-23 | RON | 1 € | 4.9056 | |
2022-12-22 | RON | 1 € | 4.8993 | |
2022-12-21 | RON | 1 € | 4.8937 | |
2022-12-20 | RON | 1 € | 4.9125 | |
2022-12-19 | RON | 1 € | 4.9107 | |
2022-12-16 | RON | 1 € | 4.9213 | |
2022-12-15 | RON | 1 € | 4.922 | |
2022-12-14 | RON | 1 € | 4.9248 | |
2022-12-13 | RON | 1 € | 4.9298 | |
2022-12-12 | RON | 1 € | 4.9318 | |
2022-12-09 | RON | 1 € | 4.9224 | |
2022-12-08 | RON | 1 € | 4.9131 | |
2022-12-07 | RON | 1 € | 4.918 | |
2022-12-06 | RON | 1 € | 4.913 | |
2022-12-05 | RON | 1 € | 4.9215 | |
2022-12-02 | RON | 1 € | 4.9298 | |
2022-12-01 | RON | 1 € | 4.9303 | |
2022-11-30 | RON | 1 € | 4.9245 | |
2022-11-29 | RON | 1 € | 4.9193 | |
2022-11-28 | RON | 1 € | 4.9246 | |
2022-11-25 | RON | 1 € | 4.9255 |