Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | PHP | 1 | 57.452 | |
2022-06-30 | PHP | 1 | 57.15 | |
2022-06-29 | PHP | 1 | 57.773 | |
2022-06-28 | PHP | 1 | 57.85 | |
2022-06-27 | PHP | 1 | 57.9 | |
2022-06-24 | PHP | 1 | 57.83 | |
2022-06-23 | PHP | 1 | 57.44 | |
2022-06-22 | PHP | 1 | 57.174 | |
2022-06-21 | PHP | 1 | 57.304 | |
2022-06-20 | PHP | 1 | 56.872 | |
2022-06-17 | PHP | 1 | 56.371 | |
2022-06-16 | PHP | 1 | 55.7 | |
2022-06-15 | PHP | 1 | 55.627 | |
2022-06-14 | PHP | 1 | 55.669 | |
2022-06-13 | PHP | 1 | 55.72 | |
2022-06-10 | PHP | 1 | 56.101 | |
2022-06-09 | PHP | 1 | 56.872 | |
2022-06-08 | PHP | 1 | 56.799 | |
2022-06-07 | PHP | 1 | 56.421 | |
2022-06-06 | PHP | 1 | 56.67 | |
2022-06-03 | PHP | 1 | 56.738 | |
2022-06-02 | PHP | 1 | 56.467 | |
2022-06-01 | PHP | 1 | 56.182 | |
2022-05-31 | PHP | 1 | 56.323 | |
2022-05-30 | PHP | 1 | 56.322 | |
2022-05-27 | PHP | 1 | 56.02 | |
2022-05-26 | PHP | 1 | 55.975 | |
2022-05-25 | PHP | 1 | 55.787 | |
2022-05-24 | PHP | 1 | 56.152 | |
2022-05-23 | PHP | 1 | 55.686 | |
2022-05-20 | PHP | 1 | 55.181 | |
2022-05-19 | PHP | 1 | 55.14 | |
2022-05-18 | PHP | 1 | 55.077 | |
2022-05-17 | PHP | 1 | 55.137 | |
2022-05-16 | PHP | 1 | 54.705 | |
2022-05-13 | PHP | 1 | 54.449 | |
2022-05-12 | PHP | 1 | 54.589 | |
2022-05-11 | PHP | 1 | 54.992 | |
2022-05-10 | PHP | 1 | 55.289 | |
2022-05-09 | PHP | 1 | 55.67 | |
2022-05-06 | PHP | 1 | 55.467 | |
2022-05-05 | PHP | 1 | 55.364 | |
2022-05-04 | PHP | 1 | 55.26 | |
2022-05-03 | PHP | 1 | 55.455 | |
2022-05-02 | PHP | 1 | 55.229 | |
2022-04-29 | PHP | 1 | 55.2 | |
2022-04-28 | PHP | 1 | 54.845 | |
2022-04-27 | PHP | 1 | 55.195 | |
2022-04-26 | PHP | 1 | 55.681 | |
2022-04-25 | PHP | 1 | 56.259 | |
2022-04-22 | PHP | 1 | 56.721 | |
2022-04-21 | PHP | 1 | 57.081 | |
2022-04-20 | PHP | 1 | 56.747 | |
2022-04-19 | PHP | 1 | 56.683 | |
2022-04-14 | PHP | 1 | 56.759 | |
2022-04-13 | PHP | 1 | 56.446 | |
2022-04-12 | PHP | 1 | 56.574 | |
2022-04-11 | PHP | 1 | 56.753 | |
2022-04-08 | PHP | 1 | 55.99 | |
2022-04-07 | PHP | 1 | 56.114 | |
2022-04-06 | PHP | 1 | 56.167 | |
2022-04-05 | PHP | 1 | 56.194 | |
2022-04-04 | PHP | 1 | 56.521 | |
2022-04-01 | PHP | 1 | 57.084 | |
2022-03-31 | PHP | 1 | 57.514 | |
2022-03-30 | PHP | 1 | 57.906 | |
2022-03-29 | PHP | 1 | 57.602 | |
2022-03-28 | PHP | 1 | 57.08 | |
2022-03-25 | PHP | 1 | 57.322 | |
2022-03-24 | PHP | 1 | 57.426 | |
2022-03-23 | PHP | 1 | 57.565 | |
2022-03-22 | PHP | 1 | 57.749 | |
2022-03-21 | PHP | 1 | 57.817 | |
2022-03-18 | PHP | 1 | 57.622 | |
2022-03-17 | PHP | 1 | 57.69 | |
2022-03-16 | PHP | 1 | 57.433 | |
2022-03-15 | PHP | 1 | 57.536 | |
2022-03-14 | PHP | 1 | 57.398 | |
2022-03-11 | PHP | 1 | 57.461 | |
2022-03-10 | PHP | 1 | 57.825 | |
2022-03-09 | PHP | 1 | 57.259 | |
2022-03-08 | PHP | 1 | 56.9 | |
2022-03-07 | PHP | 1 | 56.832 | |
2022-03-04 | PHP | 1 | 56.814 | |
2022-03-03 | PHP | 1 | 57.293 | |
2022-03-02 | PHP | 1 | 57.206 | |
2022-03-01 | PHP | 1 | 57.295 | |
2022-02-28 | PHP | 1 | 57.432 | |
2022-02-25 | PHP | 1 | 57.549 | |
2022-02-24 | PHP | 1 | 57.45 |