Menu
Archív kurzov - Nórska koruna (NOK) - 3 mesiace
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Nórska koruna | 2022-07-01 | NOK | 1 | 10.3651 |
| Nórska koruna | 2022-06-30 | NOK | 1 | 10.3485 |
| Nórska koruna | 2022-06-29 | NOK | 1 | 10.3065 |
| Nórska koruna | 2022-06-28 | NOK | 1 | 10.337 |
| Nórska koruna | 2022-06-27 | NOK | 1 | 10.408 |
| Nórska koruna | 2022-06-24 | NOK | 1 | 10.4345 |
| Nórska koruna | 2022-06-23 | NOK | 1 | 10.475 |
| Nórska koruna | 2022-06-22 | NOK | 1 | 10.5045 |
| Nórska koruna | 2022-06-21 | NOK | 1 | 10.3283 |
| Nórska koruna | 2022-06-20 | NOK | 1 | 10.4085 |
| Nórska koruna | 2022-06-17 | NOK | 1 | 10.4525 |
| Nórska koruna | 2022-06-16 | NOK | 1 | 10.4588 |
| Nórska koruna | 2022-06-15 | NOK | 1 | 10.3868 |
| Nórska koruna | 2022-06-14 | NOK | 1 | 10.3945 |
| Nórska koruna | 2022-06-13 | NOK | 1 | 10.3222 |
| Nórska koruna | 2022-06-10 | NOK | 1 | 10.1495 |
| Nórska koruna | 2022-06-09 | NOK | 1 | 10.1818 |
| Nórska koruna | 2022-06-08 | NOK | 1 | 10.1395 |
| Nórska koruna | 2022-06-07 | NOK | 1 | 10.1843 |
| Nórska koruna | 2022-06-06 | NOK | 1 | 10.0853 |
| Nórska koruna | 2022-06-03 | NOK | 1 | 10.103 |
| Nórska koruna | 2022-06-02 | NOK | 1 | 10.0845 |
| Nórska koruna | 2022-06-01 | NOK | 1 | 10.0438 |
| Nórska koruna | 2022-05-31 | NOK | 1 | 10.0983 |
| Nórska koruna | 2022-05-30 | NOK | 1 | 10.1256 |
| Nórska koruna | 2022-05-27 | NOK | 1 | 10.179 |
| Nórska koruna | 2022-05-26 | NOK | 1 | 10.2715 |
| Nórska koruna | 2022-05-25 | NOK | 1 | 10.2704 |
| Nórska koruna | 2022-05-24 | NOK | 1 | 10.289 |
| Nórska koruna | 2022-05-23 | NOK | 1 | 10.252 |
| Nórska koruna | 2022-05-20 | NOK | 1 | 10.262 |
| Nórska koruna | 2022-05-19 | NOK | 1 | 10.3102 |
| Nórska koruna | 2022-05-18 | NOK | 1 | 10.2125 |
| Nórska koruna | 2022-05-17 | NOK | 1 | 10.178 |
| Nórska koruna | 2022-05-16 | NOK | 1 | 10.2188 |
| Nórska koruna | 2022-05-13 | NOK | 1 | 10.2043 |
| Nórska koruna | 2022-05-12 | NOK | 1 | 10.2898 |
| Nórska koruna | 2022-05-11 | NOK | 1 | 10.1793 |
| Nórska koruna | 2022-05-10 | NOK | 1 | 10.2315 |
| Nórska koruna | 2022-05-09 | NOK | 1 | 10.0583 |
| Nórska koruna | 2022-05-06 | NOK | 1 | 9.9808 |
| Nórska koruna | 2022-05-05 | NOK | 1 | 9.8463 |
| Nórska koruna | 2022-05-04 | NOK | 1 | 9.9042 |
| Nórska koruna | 2022-05-03 | NOK | 1 | 9.909 |
| Nórska koruna | 2022-05-02 | NOK | 1 | 9.9248 |
| Nórska koruna | 2022-04-29 | NOK | 1 | 9.7525 |
| Nórska koruna | 2022-04-28 | NOK | 1 | 9.899 |
| Nórska koruna | 2022-04-27 | NOK | 1 | 9.7838 |
| Nórska koruna | 2022-04-26 | NOK | 1 | 9.7943 |
| Nórska koruna | 2022-04-25 | NOK | 1 | 9.7018 |
| Nórska koruna | 2022-04-22 | NOK | 1 | 9.6255 |
| Nórska koruna | 2022-04-21 | NOK | 1 | 9.5788 |
| Nórska koruna | 2022-04-20 | NOK | 1 | 9.5443 |
| Nórska koruna | 2022-04-19 | NOK | 1 | 9.5228 |
| Nórska koruna | 2022-04-14 | NOK | 1 | 9.5313 |
| Nórska koruna | 2022-04-13 | NOK | 1 | 9.5693 |
| Nórska koruna | 2022-04-12 | NOK | 1 | 9.5395 |
| Nórska koruna | 2022-04-11 | NOK | 1 | 9.5478 |
| Nórska koruna | 2022-04-08 | NOK | 1 | 9.508 |
| Nórska koruna | 2022-04-07 | NOK | 1 | 9.5595 |
| Nórska koruna | 2022-04-06 | NOK | 1 | 9.5523 |
| Nórska koruna | 2022-04-05 | NOK | 1 | 9.5398 |
| Nórska koruna | 2022-04-04 | NOK | 1 | 9.5489 |
| Nórska koruna | 2022-04-01 | NOK | 1 | 9.6628 |
| Nórska koruna | 2022-03-31 | NOK | 1 | 9.711 |
| Nórska koruna | 2022-03-30 | NOK | 1 | 9.6398 |
| Nórska koruna | 2022-03-29 | NOK | 1 | 9.5995 |
| Nórska koruna | 2022-03-28 | NOK | 1 | 9.5123 |
| Nórska koruna | 2022-03-25 | NOK | 1 | 9.5205 |
| Nórska koruna | 2022-03-24 | NOK | 1 | 9.4923 |
| Nórska koruna | 2022-03-23 | NOK | 1 | 9.6425 |
| Nórska koruna | 2022-03-22 | NOK | 1 | 9.6233 |
| Nórska koruna | 2022-03-21 | NOK | 1 | 9.6575 |
| Nórska koruna | 2022-03-18 | NOK | 1 | 9.694 |
| Nórska koruna | 2022-03-17 | NOK | 1 | 9.78 |
| Nórska koruna | 2022-03-16 | NOK | 1 | 9.7988 |
| Nórska koruna | 2022-03-15 | NOK | 1 | 9.849 |
| Nórska koruna | 2022-03-14 | NOK | 1 | 9.8588 |
| Nórska koruna | 2022-03-11 | NOK | 1 | 9.8033 |
| Nórska koruna | 2022-03-10 | NOK | 1 | 9.919 |
| Nórska koruna | 2022-03-09 | NOK | 1 | 9.798 |
| Nórska koruna | 2022-03-08 | NOK | 1 | 9.7925 |
| Nórska koruna | 2022-03-07 | NOK | 1 | 9.8325 |
| Nórska koruna | 2022-03-04 | NOK | 1 | 9.8358 |
| Nórska koruna | 2022-03-03 | NOK | 1 | 9.8418 |
| Nórska koruna | 2022-03-02 | NOK | 1 | 9.8826 |
| Nórska koruna | 2022-03-01 | NOK | 1 | 9.8598 |
| Nórska koruna | 2022-02-28 | NOK | 1 | 9.9465 |
| Nórska koruna | 2022-02-25 | NOK | 1 | 9.9756 |
| Nórska koruna | 2022-02-24 | NOK | 1 | 10.0878 |