Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | NOK | 1 € | 11.394 | |
2023-03-30 | NOK | 1 € | 11.357 | |
2023-03-29 | NOK | 1 € | 11.3005 | |
2023-03-28 | NOK | 1 € | 11.324 | |
2023-03-27 | NOK | 1 € | 11.338 | |
2023-03-24 | NOK | 1 € | 11.3065 | |
2023-03-23 | NOK | 1 € | 11.284 | |
2023-03-22 | NOK | 1 € | 11.332 | |
2023-03-21 | NOK | 1 € | 11.3125 | |
2023-03-20 | NOK | 1 € | 11.421 | |
2023-03-17 | NOK | 1 € | 11.4218 | |
2023-03-16 | NOK | 1 € | 11.4487 | |
2023-03-15 | NOK | 1 € | 11.34 | |
2023-03-14 | NOK | 1 € | 11.335 | |
2023-03-13 | NOK | 1 € | 11.3893 | |
2023-03-10 | NOK | 1 € | 11.29 | |
2023-03-09 | NOK | 1 € | 11.2715 | |
2023-03-08 | NOK | 1 € | 11.2205 | |
2023-03-07 | NOK | 1 € | 11.1935 | |
2023-03-06 | NOK | 1 € | 11.1109 | |
2023-03-03 | NOK | 1 € | 11.061 | |
2023-03-02 | NOK | 1 € | 11.085 | |
2023-03-01 | NOK | 1 € | 11.0365 | |
2023-02-28 | NOK | 1 € | 10.9713 | |
2023-02-27 | NOK | 1 € | 10.9635 | |
2023-02-24 | NOK | 1 € | 10.937 | |
2023-02-23 | NOK | 1 € | 10.9545 | |
2023-02-22 | NOK | 1 € | 10.9665 | |
2023-02-21 | NOK | 1 € | 10.9468 | |
2023-02-20 | NOK | 1 € | 10.9683 | |
2023-02-17 | NOK | 1 € | 11.015 | |
2023-02-16 | NOK | 1 € | 10.9513 | |
2023-02-15 | NOK | 1 € | 10.9193 | |
2023-02-14 | NOK | 1 € | 10.8778 | |
2023-02-13 | NOK | 1 € | 10.8213 | |
2023-02-10 | NOK | 1 € | 10.871 | |
2023-02-09 | NOK | 1 € | 10.9123 | |
2023-02-08 | NOK | 1 € | 11.026 | |
2023-02-07 | NOK | 1 € | 11.1253 | |
2023-02-06 | NOK | 1 € | 11.0428 | |
2023-02-03 | NOK | 1 € | 10.9783 | |
2023-02-02 | NOK | 1 € | 10.9535 | |
2023-02-01 | NOK | 1 € | 10.8569 | |
2023-01-31 | NOK | 1 € | 10.9083 | |
2023-01-30 | NOK | 1 € | 10.7925 | |
2023-01-27 | NOK | 1 € | 10.76 | |
2023-01-26 | NOK | 1 € | 10.762 | |
2023-01-25 | NOK | 1 € | 10.7896 | |
2023-01-24 | NOK | 1 € | 10.7193 | |
2023-01-23 | NOK | 1 € | 10.6835 | |
2023-01-20 | NOK | 1 € | 10.7135 | |
2023-01-19 | NOK | 1 € | 10.746 | |
2023-01-18 | NOK | 1 € | 10.6553 | |
2023-01-17 | NOK | 1 € | 10.7463 | |
2023-01-16 | NOK | 1 € | 10.6945 | |
2023-01-13 | NOK | 1 € | 10.6945 | |
2023-01-12 | NOK | 1 € | 10.7228 | |
2023-01-11 | NOK | 1 € | 10.738 | |
2023-01-10 | NOK | 1 € | 10.6785 | |
2023-01-09 | NOK | 1 € | 10.6108 | |
2023-01-06 | NOK | 1 € | 10.807 | |
2023-01-05 | NOK | 1 € | 10.7248 | |
2023-01-04 | NOK | 1 € | 10.738 | |
2023-01-03 | NOK | 1 € | 10.528 | |
2023-01-02 | NOK | 1 € | 10.5135 | |
2022-12-30 | NOK | 1 € | 10.5138 | |
2022-12-29 | NOK | 1 € | 10.55 | |
2022-12-28 | NOK | 1 € | 10.4495 | |
2022-12-27 | NOK | 1 € | 10.4895 | |
2022-12-23 | NOK | 1 € | 10.4448 | |
2022-12-22 | NOK | 1 € | 10.4123 | |
2022-12-21 | NOK | 1 € | 10.4309 | |
2022-12-20 | NOK | 1 € | 10.5098 | |
2022-12-19 | NOK | 1 € | 10.5025 | |
2022-12-16 | NOK | 1 € | 10.4833 | |
2022-12-15 | NOK | 1 € | 10.4013 | |
2022-12-14 | NOK | 1 € | 10.362 | |
2022-12-13 | NOK | 1 € | 10.4679 | |
2022-12-12 | NOK | 1 € | 10.5548 | |
2022-12-09 | NOK | 1 € | 10.5345 | |
2022-12-08 | NOK | 1 € | 10.488 | |
2022-12-07 | NOK | 1 € | 10.5255 | |
2022-12-06 | NOK | 1 € | 10.4408 | |
2022-12-05 | NOK | 1 € | 10.3366 | |
2022-12-02 | NOK | 1 € | 10.2615 | |
2022-12-01 | NOK | 1 € | 10.2495 | |
2022-11-30 | NOK | 1 € | 10.2648 | |
2022-11-29 | NOK | 1 € | 10.3313 | |
2022-11-28 | NOK | 1 € | 10.364 | |
2022-11-25 | NOK | 1 € | 10.2985 |