Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | JPY | 1 € | 165.62 | |
2024-07-24 | JPY | 1 € | 167.23 | |
2024-07-23 | JPY | 1 € | 169.64 | |
2024-07-22 | JPY | 1 € | 170.8 | |
2024-07-19 | JPY | 1 € | 171.61 | |
2024-07-18 | JPY | 1 € | 171.02 | |
2024-07-17 | JPY | 1 € | 171.21 | |
2024-07-16 | JPY | 1 € | 172.65 | |
2024-07-15 | JPY | 1 € | 172.34 | |
2024-07-12 | JPY | 1 € | 172.87 | |
2024-07-11 | JPY | 1 € | 175.39 | |
2024-07-10 | JPY | 1 € | 174.79 | |
2024-07-09 | JPY | 1 € | 174.2 | |
2024-07-08 | JPY | 1 € | 174.37 | |
2024-07-05 | JPY | 1 € | 174.06 | |
2024-07-04 | JPY | 1 € | 173.84 | |
2024-07-03 | JPY | 1 € | 174.18 | |
2024-07-02 | JPY | 1 € | 173.31 | |
2024-07-01 | JPY | 1 € | 173.15 | |
2024-06-28 | JPY | 1 € | 171.94 | |
2024-06-27 | JPY | 1 € | 171.66 | |
2024-06-26 | JPY | 1 € | 171.42 | |
2024-06-25 | JPY | 1 € | 170.84 | |
2024-06-24 | JPY | 1 € | 171.17 | |
2024-06-21 | JPY | 1 € | 169.82 | |
2024-06-20 | JPY | 1 € | 169.82 | |
2024-06-19 | JPY | 1 € | 169.78 | |
2024-06-18 | JPY | 1 € | 169.41 | |
2024-06-17 | JPY | 1 € | 169.11 | |
2024-06-14 | JPY | 1 € | 167.8 | |
2024-06-13 | JPY | 1 € | 169.58 | |
2024-06-12 | JPY | 1 € | 169.35 | |
2024-06-11 | JPY | 1 € | 168.46 | |
2024-06-10 | JPY | 1 € | 168.74 | |
2024-06-07 | JPY | 1 € | 169.52 | |
2024-06-06 | JPY | 1 € | 169.74 | |
2024-06-05 | JPY | 1 € | 169.72 | |
2024-06-04 | JPY | 1 € | 168.29 | |
2024-06-03 | JPY | 1 € | 170.09 | |
2024-05-31 | JPY | 1 € | 170.52 | |
2024-05-30 | JPY | 1 € | 169.5 | |
2024-05-29 | JPY | 1 € | 170.74 | |
2024-05-28 | JPY | 1 € | 170.54 | |
2024-05-27 | JPY | 1 € | 170.07 | |
2024-05-24 | JPY | 1 € | 170.28 | |
2024-05-23 | JPY | 1 € | 169.9 | |
2024-05-22 | JPY | 1 € | 169.54 | |
2024-05-21 | JPY | 1 € | 169.86 | |
2024-05-20 | JPY | 1 € | 169.25 | |
2024-05-17 | JPY | 1 € | 168.96 | |
2024-05-16 | JPY | 1 € | 168.33 | |
2024-05-15 | JPY | 1 € | 168.43 | |
2024-05-14 | JPY | 1 € | 168.89 | |
2024-05-13 | JPY | 1 € | 168.25 | |
2024-05-10 | JPY | 1 € | 167.87 | |
2024-05-09 | JPY | 1 € | 167.32 | |
2024-05-08 | JPY | 1 € | 167.15 | |
2024-05-07 | JPY | 1 € | 166.45 | |
2024-05-06 | JPY | 1 € | 165.7 | |
2024-05-03 | JPY | 1 € | 164.62 | |
2024-05-02 | JPY | 1 € | 165.63 | |
2024-04-30 | JPY | 1 € | 168.27 | |
2024-04-29 | JPY | 1 € | 167.53 | |
2024-04-26 | JPY | 1 € | 168.03 | |
2024-04-25 | JPY | 1 € | 166.76 | |
2024-04-24 | JPY | 1 € | 165.57 | |
2024-04-23 | JPY | 1 € | 165.23 | |
2024-04-22 | JPY | 1 € | 164.51 | |
2024-04-19 | JPY | 1 € | 164.68 | |
2024-04-18 | JPY | 1 € | 164.82 | |
2024-04-17 | JPY | 1 € | 164.54 | |
2024-04-16 | JPY | 1 € | 164.54 | |
2024-04-15 | JPY | 1 € | 164.05 | |
2024-04-12 | JPY | 1 € | 163.16 | |
2024-04-11 | JPY | 1 € | 164.18 | |
2024-04-10 | JPY | 1 € | 164.89 | |
2024-04-09 | JPY | 1 € | 164.97 | |
2024-04-08 | JPY | 1 € | 164.43 | |
2024-04-05 | JPY | 1 € | 164.1 | |
2024-04-04 | JPY | 1 € | 164.69 | |
2024-04-03 | JPY | 1 € | 163.66 | |
2024-04-02 | JPY | 1 € | 163.01 | |
2024-03-28 | JPY | 1 € | 163.45 | |
2024-03-27 | JPY | 1 € | 163.52 | |
2024-03-26 | JPY | 1 € | 164.4 | |
2024-03-25 | JPY | 1 € | 163.78 | |
2024-03-22 | JPY | 1 € | 163.74 | |
2024-03-21 | JPY | 1 € | 164.96 | |
2024-03-20 | JPY | 1 € | 164.54 | |
2024-03-19 | JPY | 1 € | 163.37 |