Menu
Archív kurzov - Islandská koruna (ISK) - 3 mesiace
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2022-07-01 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-30 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-29 | ISK | 1 | 139.9 |
| Islandská koruna | 2022-06-28 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-06-27 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-06-24 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-06-23 | ISK | 1 | 139.9 |
| Islandská koruna | 2022-06-22 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-21 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-20 | ISK | 1 | 137.3 |
| Islandská koruna | 2022-06-17 | ISK | 1 | 137.7 |
| Islandská koruna | 2022-06-16 | ISK | 1 | 137.5 |
| Islandská koruna | 2022-06-15 | ISK | 1 | 137.5 |
| Islandská koruna | 2022-06-14 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-06-13 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-10 | ISK | 1 | 137.7 |
| Islandská koruna | 2022-06-09 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-06-08 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-07 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-06-06 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-06-03 | ISK | 1 | 137.9 |
| Islandská koruna | 2022-06-02 | ISK | 1 | 136.9 |
| Islandská koruna | 2022-06-01 | ISK | 1 | 137.1 |
| Islandská koruna | 2022-05-31 | ISK | 1 | 136.3 |
| Islandská koruna | 2022-05-30 | ISK | 1 | 136.9 |
| Islandská koruna | 2022-05-27 | ISK | 1 | 137.9 |
| Islandská koruna | 2022-05-26 | ISK | 1 | 138.1 |
| Islandská koruna | 2022-05-25 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-24 | ISK | 1 | 139.3 |
| Islandská koruna | 2022-05-23 | ISK | 1 | 139.1 |
| Islandská koruna | 2022-05-20 | ISK | 1 | 138.5 |
| Islandská koruna | 2022-05-19 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-18 | ISK | 1 | 138.9 |
| Islandská koruna | 2022-05-17 | ISK | 1 | 138.7 |
| Islandská koruna | 2022-05-16 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-13 | ISK | 1 | 140.1 |
| Islandská koruna | 2022-05-12 | ISK | 1 | 139.7 |
| Islandská koruna | 2022-05-11 | ISK | 1 | 139.3 |
| Islandská koruna | 2022-05-10 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-09 | ISK | 1 | 139.5 |
| Islandská koruna | 2022-05-06 | ISK | 1 | 138.3 |
| Islandská koruna | 2022-05-05 | ISK | 1 | 138 |
| Islandská koruna | 2022-05-04 | ISK | 1 | 137.2 |
| Islandská koruna | 2022-05-03 | ISK | 1 | 137.6 |
| Islandská koruna | 2022-05-02 | ISK | 1 | 137.2 |
| Islandská koruna | 2022-04-29 | ISK | 1 | 137.8 |
| Islandská koruna | 2022-04-28 | ISK | 1 | 137.8 |
| Islandská koruna | 2022-04-27 | ISK | 1 | 138.2 |
| Islandská koruna | 2022-04-26 | ISK | 1 | 138.4 |
| Islandská koruna | 2022-04-25 | ISK | 1 | 139.2 |
| Islandská koruna | 2022-04-22 | ISK | 1 | 139.8 |
| Islandská koruna | 2022-04-21 | ISK | 1 | 139 |
| Islandská koruna | 2022-04-20 | ISK | 1 | 139.2 |
| Islandská koruna | 2022-04-19 | ISK | 1 | 139.8 |
| Islandská koruna | 2022-04-14 | ISK | 1 | 140.4 |
| Islandská koruna | 2022-04-13 | ISK | 1 | 140.2 |
| Islandská koruna | 2022-04-12 | ISK | 1 | 139.6 |
| Islandská koruna | 2022-04-11 | ISK | 1 | 140 |
| Islandská koruna | 2022-04-08 | ISK | 1 | 139.6 |
| Islandská koruna | 2022-04-07 | ISK | 1 | 141 |
| Islandská koruna | 2022-04-06 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-04-05 | ISK | 1 | 141.6 |
| Islandská koruna | 2022-04-04 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-04-01 | ISK | 1 | 142 |
| Islandská koruna | 2022-03-31 | ISK | 1 | 142 |
| Islandská koruna | 2022-03-30 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-29 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-28 | ISK | 1 | 142.8 |
| Islandská koruna | 2022-03-25 | ISK | 1 | 142.2 |
| Islandská koruna | 2022-03-24 | ISK | 1 | 141.2 |
| Islandská koruna | 2022-03-23 | ISK | 1 | 141.4 |
| Islandská koruna | 2022-03-22 | ISK | 1 | 142.7 |
| Islandská koruna | 2022-03-21 | ISK | 1 | 142.7 |
| Islandská koruna | 2022-03-18 | ISK | 1 | 142.9 |
| Islandská koruna | 2022-03-17 | ISK | 1 | 142.1 |
| Islandská koruna | 2022-03-16 | ISK | 1 | 143.5 |
| Islandská koruna | 2022-03-15 | ISK | 1 | 144.9 |
| Islandská koruna | 2022-03-14 | ISK | 1 | 145.1 |
| Islandská koruna | 2022-03-11 | ISK | 1 | 144.9 |
| Islandská koruna | 2022-03-10 | ISK | 1 | 145.5 |
| Islandská koruna | 2022-03-09 | ISK | 1 | 145.3 |
| Islandská koruna | 2022-03-08 | ISK | 1 | 145.9 |
| Islandská koruna | 2022-03-07 | ISK | 1 | 145.8 |
| Islandská koruna | 2022-03-04 | ISK | 1 | 144.2 |
| Islandská koruna | 2022-03-03 | ISK | 1 | 143.4 |
| Islandská koruna | 2022-03-02 | ISK | 1 | 143 |
| Islandská koruna | 2022-03-01 | ISK | 1 | 142 |
| Islandská koruna | 2022-02-28 | ISK | 1 | 141.8 |
| Islandská koruna | 2022-02-25 | ISK | 1 | 140.8 |
| Islandská koruna | 2022-02-24 | ISK | 1 | 142 |