| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2023-12-15 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-12-08 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-12-01 | ISK | 1 € | 150.9 |
| Islandská koruna | 2023-11-30 | ISK | 1 € | 150.7 |
| Islandská koruna | 2023-11-29 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-11-28 | ISK | 1 € | 150.9 |
| Islandská koruna | 2023-11-27 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-11-24 | ISK | 1 € | 150.3 |
| Islandská koruna | 2023-11-23 | ISK | 1 € | 152.9 |
| Islandská koruna | 2023-11-22 | ISK | 1 € | 153.9 |
| Islandská koruna | 2023-11-21 | ISK | 1 € | 152.5 |
| Islandská koruna | 2023-11-20 | ISK | 1 € | 152.5 |
| Islandská koruna | 2023-11-17 | ISK | 1 € | 153.3 |
| Islandská koruna | 2023-11-16 | ISK | 1 € | 153.3 |
| Islandská koruna | 2023-11-15 | ISK | 1 € | 153.9 |
| Islandská koruna | 2023-11-14 | ISK | 1 € | 153.7 |
| Islandská koruna | 2023-11-13 | ISK | 1 € | 153.3 |
| Islandská koruna | 2023-11-10 | ISK | 1 € | 151.9 |
| Islandská koruna | 2023-11-09 | ISK | 1 € | 150.9 |
| Islandská koruna | 2023-11-08 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-11-07 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-11-06 | ISK | 1 € | 150.5 |
| Islandská koruna | 2023-11-03 | ISK | 1 € | 149.1 |
| Islandská koruna | 2023-11-02 | ISK | 1 € | 147.9 |
| Islandská koruna | 2023-11-01 | ISK | 1 € | 148.1 |
| Islandská koruna | 2023-10-31 | ISK | 1 € | 147.5 |
| Islandská koruna | 2023-10-30 | ISK | 1 € | 147.1 |
| Islandská koruna | 2023-10-27 | ISK | 1 € | 147.5 |
| Islandská koruna | 2023-10-26 | ISK | 1 € | 147.5 |
| Islandská koruna | 2023-10-25 | ISK | 1 € | 147.3 |
| Islandská koruna | 2023-10-24 | ISK | 1 € | 147.3 |
| Islandská koruna | 2023-10-23 | ISK | 1 € | 146.9 |
| Islandská koruna | 2023-10-20 | ISK | 1 € | 146.9 |
| Islandská koruna | 2023-10-19 | ISK | 1 € | 146.3 |
| Islandská koruna | 2023-10-18 | ISK | 1 € | 146.3 |
| Islandská koruna | 2023-10-17 | ISK | 1 € | 146.5 |
| Islandská koruna | 2023-10-16 | ISK | 1 € | 146.3 |
| Islandská koruna | 2023-10-13 | ISK | 1 € | 146.5 |
| Islandská koruna | 2023-10-12 | ISK | 1 € | 146.5 |
| Islandská koruna | 2023-10-11 | ISK | 1 € | 146.9 |
| Islandská koruna | 2023-10-10 | ISK | 1 € | 146.3 |
| Islandská koruna | 2023-10-09 | ISK | 1 € | 145.1 |
| Islandská koruna | 2023-10-06 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-10-05 | ISK | 1 € | 145.3 |
| Islandská koruna | 2023-10-04 | ISK | 1 € | 145.7 |
| Islandská koruna | 2023-10-03 | ISK | 1 € | 145.9 |
| Islandská koruna | 2023-10-02 | ISK | 1 € | 146.5 |
| Islandská koruna | 2023-09-29 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-09-28 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-09-27 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-09-26 | ISK | 1 € | 145.1 |
| Islandská koruna | 2023-09-25 | ISK | 1 € | 145.5 |
| Islandská koruna | 2023-09-22 | ISK | 1 € | 145.3 |
| Islandská koruna | 2023-09-21 | ISK | 1 € | 145.5 |
| Islandská koruna | 2023-09-20 | ISK | 1 € | 145.3 |
| Islandská koruna | 2023-09-19 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-09-18 | ISK | 1 € | 145.1 |
| Islandská koruna | 2023-09-15 | ISK | 1 € | 145.3 |
| Islandská koruna | 2023-09-14 | ISK | 1 € | 145.3 |
| Islandská koruna | 2023-09-13 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-09-12 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-09-11 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-09-08 | ISK | 1 € | 143.3 |
| Islandská koruna | 2023-09-07 | ISK | 1 € | 143.9 |
| Islandská koruna | 2023-09-06 | ISK | 1 € | 143.9 |
| Islandská koruna | 2023-09-05 | ISK | 1 € | 143.9 |
| Islandská koruna | 2023-09-04 | ISK | 1 € | 143.1 |
| Islandská koruna | 2023-09-01 | ISK | 1 € | 142.5 |
| Islandská koruna | 2023-08-31 | ISK | 1 € | 142.3 |
| Islandská koruna | 2023-08-30 | ISK | 1 € | 142.7 |
| Islandská koruna | 2023-08-29 | ISK | 1 € | 141.9 |
| Islandská koruna | 2023-08-28 | ISK | 1 € | 142.3 |
| Islandská koruna | 2023-08-25 | ISK | 1 € | 143.1 |
| Islandská koruna | 2023-08-24 | ISK | 1 € | 143.1 |
| Islandská koruna | 2023-08-23 | ISK | 1 € | 143.1 |
| Islandská koruna | 2023-08-22 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-08-21 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-08-18 | ISK | 1 € | 143.7 |
| Islandská koruna | 2023-08-17 | ISK | 1 € | 144.1 |
| Islandská koruna | 2023-08-16 | ISK | 1 € | 144.1 |
| Islandská koruna | 2023-08-15 | ISK | 1 € | 144.3 |
| Islandská koruna | 2023-08-14 | ISK | 1 € | 144.7 |
| Islandská koruna | 2023-08-11 | ISK | 1 € | 144.7 |
| Islandská koruna | 2023-08-10 | ISK | 1 € | 144.5 |
| Islandská koruna | 2023-08-09 | ISK | 1 € | 144.5 |
| Islandská koruna | 2023-08-08 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-08-07 | ISK | 1 € | 145.1 |
| Islandská koruna | 2023-08-04 | ISK | 1 € | 144.9 |
| Islandská koruna | 2023-08-03 | ISK | 1 € | 144.7 |
| Islandská koruna | 2023-08-02 | ISK | 1 € | 144.7 |
