| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2023-03-31 | ISK | 1 € | 148.3 |
| Islandská koruna | 2023-03-30 | ISK | 1 € | 148.1 |
| Islandská koruna | 2023-03-29 | ISK | 1 € | 148.7 |
| Islandská koruna | 2023-03-28 | ISK | 1 € | 148.1 |
| Islandská koruna | 2023-03-27 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-24 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-03-23 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-22 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-21 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-03-20 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-03-17 | ISK | 1 € | 149.3 |
| Islandská koruna | 2023-03-16 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-03-15 | ISK | 1 € | 150.3 |
| Islandská koruna | 2023-03-14 | ISK | 1 € | 151.1 |
| Islandská koruna | 2023-03-13 | ISK | 1 € | 150.9 |
| Islandská koruna | 2023-03-10 | ISK | 1 € | 150.1 |
| Islandská koruna | 2023-03-09 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-08 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-07 | ISK | 1 € | 149.9 |
| Islandská koruna | 2023-03-06 | ISK | 1 € | 149.7 |
| Islandská koruna | 2023-03-03 | ISK | 1 € | 150.3 |
| Islandská koruna | 2023-03-02 | ISK | 1 € | 151.1 |
| Islandská koruna | 2023-03-01 | ISK | 1 € | 151.7 |
| Islandská koruna | 2023-02-28 | ISK | 1 € | 152.3 |
| Islandská koruna | 2023-02-27 | ISK | 1 € | 152.3 |
| Islandská koruna | 2023-02-24 | ISK | 1 € | 152.7 |
| Islandská koruna | 2023-02-23 | ISK | 1 € | 152.7 |
| Islandská koruna | 2023-02-22 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-02-21 | ISK | 1 € | 154.1 |
| Islandská koruna | 2023-02-20 | ISK | 1 € | 154.7 |
| Islandská koruna | 2023-02-17 | ISK | 1 € | 154.1 |
| Islandská koruna | 2023-02-16 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-02-15 | ISK | 1 € | 153.9 |
| Islandská koruna | 2023-02-14 | ISK | 1 € | 153.3 |
| Islandská koruna | 2023-02-13 | ISK | 1 € | 153.1 |
| Islandská koruna | 2023-02-10 | ISK | 1 € | 152.1 |
| Islandská koruna | 2023-02-09 | ISK | 1 € | 151.1 |
| Islandská koruna | 2023-02-08 | ISK | 1 € | 151.5 |
| Islandská koruna | 2023-02-07 | ISK | 1 € | 152.1 |
| Islandská koruna | 2023-02-06 | ISK | 1 € | 152.9 |
| Islandská koruna | 2023-02-03 | ISK | 1 € | 153.7 |
| Islandská koruna | 2023-02-02 | ISK | 1 € | 153.5 |
| Islandská koruna | 2023-02-01 | ISK | 1 € | 153.5 |
| Islandská koruna | 2023-01-31 | ISK | 1 € | 153.1 |
| Islandská koruna | 2023-01-30 | ISK | 1 € | 153.3 |
| Islandská koruna | 2023-01-27 | ISK | 1 € | 154.9 |
| Islandská koruna | 2023-01-26 | ISK | 1 € | 156.5 |
| Islandská koruna | 2023-01-25 | ISK | 1 € | 157.1 |
| Islandská koruna | 2023-01-24 | ISK | 1 € | 156.1 |
| Islandská koruna | 2023-01-23 | ISK | 1 € | 154.7 |
| Islandská koruna | 2023-01-20 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-01-19 | ISK | 1 € | 154.5 |
| Islandská koruna | 2023-01-18 | ISK | 1 € | 154.5 |
| Islandská koruna | 2023-01-17 | ISK | 1 € | 154.5 |
| Islandská koruna | 2023-01-16 | ISK | 1 € | 154.5 |
| Islandská koruna | 2023-01-13 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-01-12 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-01-11 | ISK | 1 € | 154.3 |
| Islandská koruna | 2023-01-10 | ISK | 1 € | 154.7 |
| Islandská koruna | 2023-01-09 | ISK | 1 € | 153.5 |
| Islandská koruna | 2023-01-06 | ISK | 1 € | 152.9 |
| Islandská koruna | 2023-01-05 | ISK | 1 € | 152.3 |
| Islandská koruna | 2023-01-04 | ISK | 1 € | 151.7 |
| Islandská koruna | 2023-01-03 | ISK | 1 € | 151.7 |
| Islandská koruna | 2023-01-02 | ISK | 1 € | 151.7 |
| Islandská koruna | 2022-12-30 | ISK | 1 € | 151.5 |
| Islandská koruna | 2022-12-29 | ISK | 1 € | 152.5 |
| Islandská koruna | 2022-12-28 | ISK | 1 € | 151.9 |
| Islandská koruna | 2022-12-27 | ISK | 1 € | 152.3 |
| Islandská koruna | 2022-12-23 | ISK | 1 € | 152.3 |
| Islandská koruna | 2022-12-22 | ISK | 1 € | 153.3 |
| Islandská koruna | 2022-12-21 | ISK | 1 € | 152.1 |
| Islandská koruna | 2022-12-20 | ISK | 1 € | 151.5 |
| Islandská koruna | 2022-12-19 | ISK | 1 € | 151.9 |
| Islandská koruna | 2022-12-16 | ISK | 1 € | 150.1 |
| Islandská koruna | 2022-12-15 | ISK | 1 € | 150.9 |
| Islandská koruna | 2022-12-14 | ISK | 1 € | 150.9 |
| Islandská koruna | 2022-12-13 | ISK | 1 € | 151.1 |
| Islandská koruna | 2022-12-12 | ISK | 1 € | 150.7 |
| Islandská koruna | 2022-12-09 | ISK | 1 € | 149.5 |
| Islandská koruna | 2022-12-08 | ISK | 1 € | 149.5 |
| Islandská koruna | 2022-12-07 | ISK | 1 € | 148.7 |
| Islandská koruna | 2022-12-06 | ISK | 1 € | 148.9 |
| Islandská koruna | 2022-12-05 | ISK | 1 € | 148.9 |
| Islandská koruna | 2022-12-02 | ISK | 1 € | 148.7 |
| Islandská koruna | 2022-12-01 | ISK | 1 € | 148.7 |
| Islandská koruna | 2022-11-30 | ISK | 1 € | 147.1 |
| Islandská koruna | 2022-11-29 | ISK | 1 € | 147.1 |
| Islandská koruna | 2022-11-28 | ISK | 1 € | 146.7 |
| Islandská koruna | 2022-11-25 | ISK | 1 € | 146.5 |
