| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2025-03-28 | ISK | 1 € | 142.5 |
| Islandská koruna | 2025-03-27 | ISK | 1 € | 142.3 |
| Islandská koruna | 2025-03-26 | ISK | 1 € | 143.3 |
| Islandská koruna | 2025-03-25 | ISK | 1 € | 144.1 |
| Islandská koruna | 2025-03-24 | ISK | 1 € | 144.7 |
| Islandská koruna | 2025-03-21 | ISK | 1 € | 144.3 |
| Islandská koruna | 2025-03-20 | ISK | 1 € | 144.3 |
| Islandská koruna | 2025-03-19 | ISK | 1 € | 145.5 |
| Islandská koruna | 2025-03-18 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-03-17 | ISK | 1 € | 146.1 |
| Islandská koruna | 2025-03-14 | ISK | 1 € | 145.9 |
| Islandská koruna | 2025-03-13 | ISK | 1 € | 146.1 |
| Islandská koruna | 2025-03-12 | ISK | 1 € | 146.5 |
| Islandská koruna | 2025-03-11 | ISK | 1 € | 146.9 |
| Islandská koruna | 2025-03-10 | ISK | 1 € | 146.9 |
| Islandská koruna | 2025-03-07 | ISK | 1 € | 147.3 |
| Islandská koruna | 2025-03-06 | ISK | 1 € | 146.9 |
| Islandská koruna | 2025-03-05 | ISK | 1 € | 146.5 |
| Islandská koruna | 2025-03-04 | ISK | 1 € | 146.3 |
| Islandská koruna | 2025-03-03 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-02-28 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-02-27 | ISK | 1 € | 145.5 |
| Islandská koruna | 2025-02-26 | ISK | 1 € | 145.3 |
| Islandská koruna | 2025-02-25 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-02-24 | ISK | 1 € | 145.1 |
| Islandská koruna | 2025-02-21 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-02-20 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-02-19 | ISK | 1 € | 146.3 |
| Islandská koruna | 2025-02-18 | ISK | 1 € | 146.7 |
| Islandská koruna | 2025-02-17 | ISK | 1 € | 146.9 |
| Islandská koruna | 2025-02-14 | ISK | 1 € | 147.3 |
| Islandská koruna | 2025-02-13 | ISK | 1 € | 146.8 |
| Islandská koruna | 2025-02-12 | ISK | 1 € | 146.4 |
| Islandská koruna | 2025-02-11 | ISK | 1 € | 146.6 |
| Islandská koruna | 2025-02-10 | ISK | 1 € | 146.6 |
| Islandská koruna | 2025-02-07 | ISK | 1 € | 146.6 |
| Islandská koruna | 2025-02-06 | ISK | 1 € | 146.6 |
| Islandská koruna | 2025-02-05 | ISK | 1 € | 146.8 |
| Islandská koruna | 2025-02-04 | ISK | 1 € | 146.8 |
| Islandská koruna | 2025-02-03 | ISK | 1 € | 146 |
| Islandská koruna | 2025-01-31 | ISK | 1 € | 146.7 |
| Islandská koruna | 2025-01-30 | ISK | 1 € | 146.1 |
| Islandská koruna | 2025-01-29 | ISK | 1 € | 145.7 |
| Islandská koruna | 2025-01-28 | ISK | 1 € | 146.1 |
| Islandská koruna | 2025-01-27 | ISK | 1 € | 146.3 |
| Islandská koruna | 2025-01-24 | ISK | 1 € | 146.3 |
| Islandská koruna | 2025-01-23 | ISK | 1 € | 145.9 |
| Islandská koruna | 2025-01-22 | ISK | 1 € | 146.5 |
| Islandská koruna | 2025-01-21 | ISK | 1 € | 145.9 |
| Islandská koruna | 2025-01-17 | ISK | 1 € | 145.1 |
| Islandská koruna | 2025-01-16 | ISK | 1 € | 145.1 |
| Islandská koruna | 2025-01-15 | ISK | 1 € | 144.7 |
| Islandská koruna | 2025-01-14 | ISK | 1 € | 144.9 |
| Islandská koruna | 2025-01-13 | ISK | 1 € | 144.5 |
| Islandská koruna | 2025-01-10 | ISK | 1 € | 145.3 |
| Islandská koruna | 2025-01-09 | ISK | 1 € | 144.9 |
| Islandská koruna | 2025-01-08 | ISK | 1 € | 145.1 |
| Islandská koruna | 2025-01-07 | ISK | 1 € | 145.5 |
| Islandská koruna | 2025-01-06 | ISK | 1 € | 144.7 |
| Islandská koruna | 2025-01-03 | ISK | 1 € | 144.1 |
| Islandská koruna | 2025-01-02 | ISK | 1 € | 143.9 |
| Islandská koruna | 2024-12-31 | ISK | 1 € | 143.9 |
| Islandská koruna | 2024-12-30 | ISK | 1 € | 143.9 |
| Islandská koruna | 2024-12-27 | ISK | 1 € | 145.1 |
| Islandská koruna | 2024-12-24 | ISK | 1 € | 145.1 |
| Islandská koruna | 2024-12-23 | ISK | 1 € | 145.1 |
| Islandská koruna | 2024-12-20 | ISK | 1 € | 144.7 |
| Islandská koruna | 2024-12-19 | ISK | 1 € | 144.7 |
| Islandská koruna | 2024-12-18 | ISK | 1 € | 144.9 |
| Islandská koruna | 2024-12-17 | ISK | 1 € | 144.7 |
| Islandská koruna | 2024-12-16 | ISK | 1 € | 145.1 |
| Islandská koruna | 2024-12-13 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-12-12 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-12-11 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-12-10 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-12-09 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-12-06 | ISK | 1 € | 145.7 |
| Islandská koruna | 2024-12-05 | ISK | 1 € | 145.5 |
| Islandská koruna | 2024-12-04 | ISK | 1 € | 145.3 |
| Islandská koruna | 2024-12-03 | ISK | 1 € | 145.7 |
| Islandská koruna | 2024-12-02 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-11-29 | ISK | 1 € | 145.7 |
| Islandská koruna | 2024-11-28 | ISK | 1 € | 145.1 |
| Islandská koruna | 2024-11-27 | ISK | 1 € | 144.7 |
| Islandská koruna | 2024-11-26 | ISK | 1 € | 145.3 |
| Islandská koruna | 2024-11-25 | ISK | 1 € | 145.3 |
| Islandská koruna | 2024-11-22 | ISK | 1 € | 145.7 |
| Islandská koruna | 2024-11-21 | ISK | 1 € | 145.9 |
| Islandská koruna | 2024-11-20 | ISK | 1 € | 145.5 |
| Islandská koruna | 2024-11-19 | ISK | 1 € | 145.3 |
