| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2024-10-03 | IDR | 1 € | 17 |
| Indonézska rupia | 2024-10-02 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-10-01 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-30 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-27 | IDR | 1 € | 16 |
| Indonézska rupia | 2024-09-26 | IDR | 1 € | 16878.63 |
| Indonézska rupia | 2024-09-25 | IDR | 1 € | 16922.87 |
| Indonézska rupia | 2024-09-24 | IDR | 1 € | 16896.39 |
| Indonézska rupia | 2024-09-23 | IDR | 1 € | 16886.09 |
| Indonézska rupia | 2024-09-20 | IDR | 1 € | 16929.55 |
| Indonézska rupia | 2024-09-19 | IDR | 1 € | 16924.49 |
| Indonézska rupia | 2024-09-18 | IDR | 1 € | 17032.01 |
| Indonézska rupia | 2024-09-17 | IDR | 1 € | 17082.55 |
| Indonézska rupia | 2024-09-16 | IDR | 1 € | 17095.99 |
| Indonézska rupia | 2024-09-13 | IDR | 1 € | 17072.28 |
| Indonézska rupia | 2024-09-12 | IDR | 1 € | 17007.44 |
| Indonézska rupia | 2024-09-11 | IDR | 1 € | 17020.19 |
| Indonézska rupia | 2024-09-10 | IDR | 1 € | 17046.54 |
| Indonézska rupia | 2024-09-09 | IDR | 1 € | 17083.3 |
| Indonézska rupia | 2024-09-06 | IDR | 1 € | 17114.05 |
| Indonézska rupia | 2024-09-05 | IDR | 1 € | 17110.19 |
| Indonézska rupia | 2024-09-04 | IDR | 1 € | 17126.34 |
| Indonézska rupia | 2024-09-03 | IDR | 1 € | 17171.01 |
| Indonézska rupia | 2024-09-02 | IDR | 1 € | 17189.79 |
| Indonézska rupia | 2024-08-30 | IDR | 1 € | 17180.03 |
| Indonézska rupia | 2024-08-29 | IDR | 1 € | 17082.67 |
| Indonézska rupia | 2024-08-28 | IDR | 1 € | 17150.03 |
| Indonézska rupia | 2024-08-27 | IDR | 1 € | 17349.32 |
| Indonézska rupia | 2024-08-26 | IDR | 1 € | 17236.51 |
| Indonézska rupia | 2024-08-23 | IDR | 1 € | 17303.11 |
| Indonézska rupia | 2024-08-22 | IDR | 1 € | 17405.17 |
| Indonézska rupia | 2024-08-21 | IDR | 1 € | 17247.2 |
| Indonézska rupia | 2024-08-20 | IDR | 1 € | 17126 |
| Indonézska rupia | 2024-08-19 | IDR | 1 € | 17212.31 |
| Indonézska rupia | 2024-08-16 | IDR | 1 € | 17259.48 |
| Indonézska rupia | 2024-08-15 | IDR | 1 € | 17290.19 |
| Indonézska rupia | 2024-08-14 | IDR | 1 € | 17194.6 |
| Indonézska rupia | 2024-08-13 | IDR | 1 € | 17318.2 |
| Indonézska rupia | 2024-08-12 | IDR | 1 € | 17444 |
| Indonézska rupia | 2024-08-09 | IDR | 1 € | 17413.43 |
| Indonézska rupia | 2024-08-08 | IDR | 1 € | 17378.97 |
| Indonézska rupia | 2024-08-07 | IDR | 1 € | 17539.37 |
| Indonézska rupia | 2024-08-06 | IDR | 1 € | 17653.43 |
| Indonézska rupia | 2024-08-05 | IDR | 1 € | 17754.5 |
| Indonézska rupia | 2024-08-02 | IDR | 1 € | 17562.88 |
| Indonézska rupia | 2024-08-01 | IDR | 1 € | 17549.06 |
| Indonézska rupia | 2024-07-31 | IDR | 1 € | 17634.43 |
| Indonézska rupia | 2024-07-30 | IDR | 1 € | 17681.92 |
| Indonézska rupia | 2024-07-29 | IDR | 1 € | 17609.86 |
| Indonézska rupia | 2024-07-26 | IDR | 1 € | 17694.04 |
| Indonézska rupia | 2024-07-25 | IDR | 1 € | 17704.82 |
| Indonézska rupia | 2024-07-24 | IDR | 1 € | 17622.09 |
| Indonézska rupia | 2024-07-23 | IDR | 1 € | 17610.63 |
| Indonézska rupia | 2024-07-22 | IDR | 1 € | 17648.14 |
| Indonézska rupia | 2024-07-19 | IDR | 1 € | 17638.53 |
| Indonézska rupia | 2024-07-18 | IDR | 1 € | 17667.74 |
| Indonézska rupia | 2024-07-17 | IDR | 1 € | 17634.46 |
| Indonézska rupia | 2024-07-16 | IDR | 1 € | 17633.22 |
| Indonézska rupia | 2024-07-15 | IDR | 1 € | 17654.29 |
| Indonézska rupia | 2024-07-12 | IDR | 1 € | 17551.14 |
| Indonézska rupia | 2024-07-11 | IDR | 1 € | 17562.25 |
| Indonézska rupia | 2024-07-10 | IDR | 1 € | 17557.93 |
| Indonézska rupia | 2024-07-09 | IDR | 1 € | 17593.46 |
| Indonézska rupia | 2024-07-08 | IDR | 1 € | 17623.56 |
| Indonézska rupia | 2024-07-05 | IDR | 1 € | 17622.12 |
| Indonézska rupia | 2024-07-04 | IDR | 1 € | 17632.08 |
| Indonézska rupia | 2024-07-03 | IDR | 1 € | 17619.72 |
| Indonézska rupia | 2024-07-02 | IDR | 1 € | 17570.19 |
| Indonézska rupia | 2024-07-01 | IDR | 1 € | 17569 |
| Indonézska rupia | 2024-06-28 | IDR | 1 € | 17487.21 |
| Indonézska rupia | 2024-06-27 | IDR | 1 € | 17530 |
| Indonézska rupia | 2024-06-26 | IDR | 1 € | 17563.79 |
| Indonézska rupia | 2024-06-25 | IDR | 1 € | 17559.71 |
| Indonézska rupia | 2024-06-24 | IDR | 1 € | 17596.13 |
| Indonézska rupia | 2024-06-21 | IDR | 1 € | 17597.85 |
| Indonézska rupia | 2024-06-20 | IDR | 1 € | 17678.1 |
| Indonézska rupia | 2024-06-19 | IDR | 1 € | 17610.03 |
| Indonézska rupia | 2024-06-18 | IDR | 1 € | 17594.24 |
| Indonézska rupia | 2024-06-17 | IDR | 1 € | 17630.35 |
| Indonézska rupia | 2024-06-14 | IDR | 1 € | 17617.21 |
| Indonézska rupia | 2024-06-13 | IDR | 1 € | 17527.83 |
| Indonézska rupia | 2024-06-12 | IDR | 1 € | 17552.6 |
| Indonézska rupia | 2024-06-11 | IDR | 1 € | 17488.4 |
| Indonézska rupia | 2024-06-10 | IDR | 1 € | 17529.81 |
| Indonézska rupia | 2024-06-07 | IDR | 1 € | 17646.42 |
| Indonézska rupia | 2024-06-06 | IDR | 1 € | 17670.67 |
| Indonézska rupia | 2024-06-05 | IDR | 1 € | 17762.62 |
| Indonézska rupia | 2024-06-04 | IDR | 1 € | 17680.4 |
| Indonézska rupia | 2024-06-03 | IDR | 1 € | 17595.37 |
| Indonézska rupia | 2024-05-31 | IDR | 1 € | 17641.72 |
