Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | IDR | 1 € | 16300.19 | |
2023-03-30 | IDR | 1 € | 16376.04 | |
2023-03-29 | IDR | 1 € | 16335.17 | |
2023-03-28 | IDR | 1 € | 16353.4 | |
2023-03-27 | IDR | 1 € | 16319.16 | |
2023-03-24 | IDR | 1 € | 16316.05 | |
2023-03-23 | IDR | 1 € | 16450.63 | |
2023-03-22 | IDR | 1 € | 16465.08 | |
2023-03-21 | IDR | 1 € | 16490.75 | |
2023-03-20 | IDR | 1 € | 16453.38 | |
2023-03-17 | IDR | 1 € | 16332.02 | |
2023-03-16 | IDR | 1 € | 16365.21 | |
2023-03-15 | IDR | 1 € | 16352.53 | |
2023-03-14 | IDR | 1 € | 16492.99 | |
2023-03-13 | IDR | 1 € | 16497.9 | |
2023-03-10 | IDR | 1 € | 16402.95 | |
2023-03-09 | IDR | 1 € | 16294.3 | |
2023-03-08 | IDR | 1 € | 16290.52 | |
2023-03-07 | IDR | 1 € | 16403.79 | |
2023-03-06 | IDR | 1 € | 16326.06 | |
2023-03-03 | IDR | 1 € | 16256.46 | |
2023-03-02 | IDR | 1 € | 16246.63 | |
2023-03-01 | IDR | 1 € | 16273.43 | |
2023-02-28 | IDR | 1 € | 16193.42 | |
2023-02-27 | IDR | 1 € | 16119.69 | |
2023-02-24 | IDR | 1 € | 16098.17 | |
2023-02-23 | IDR | 1 € | 16141.05 | |
2023-02-22 | IDR | 1 € | 16178.12 | |
2023-02-21 | IDR | 1 € | 16194.81 | |
2023-02-20 | IDR | 1 € | 16178.69 | |
2023-02-17 | IDR | 1 € | 16160.7 | |
2023-02-16 | IDR | 1 € | 16193.38 | |
2023-02-15 | IDR | 1 € | 16320.55 | |
2023-02-14 | IDR | 1 € | 16303.53 | |
2023-02-13 | IDR | 1 € | 16278.44 | |
2023-02-10 | IDR | 1 € | 16233.33 | |
2023-02-09 | IDR | 1 € | 16279.95 | |
2023-02-08 | IDR | 1 € | 16227.39 | |
2023-02-07 | IDR | 1 € | 16239.13 | |
2023-02-06 | IDR | 1 € | 16338.36 | |
2023-02-03 | IDR | 1 € | 16312.7 | |
2023-02-02 | IDR | 1 € | 16360.69 | |
2023-02-01 | IDR | 1 € | 16299.47 | |
2023-01-31 | IDR | 1 € | 16282.57 | |
2023-01-30 | IDR | 1 € | 16335.28 | |
2023-01-27 | IDR | 1 € | 16281.15 | |
2023-01-26 | IDR | 1 € | 16298.97 | |
2023-01-25 | IDR | 1 € | 16278.93 | |
2023-01-24 | IDR | 1 € | 16259.05 | |
2023-01-23 | IDR | 1 € | 16314.27 | |
2023-01-20 | IDR | 1 € | 16367.67 | |
2023-01-19 | IDR | 1 € | 16429.66 | |
2023-01-18 | IDR | 1 € | 16307.2 | |
2023-01-17 | IDR | 1 € | 16467.83 | |
2023-01-16 | IDR | 1 € | 16335.03 | |
2023-01-13 | IDR | 1 € | 16412 | |
2023-01-12 | IDR | 1 € | 16456.12 | |
2023-01-11 | IDR | 1 € | 16612.34 | |
2023-01-10 | IDR | 1 € | 16675.07 | |
2023-01-09 | IDR | 1 € | 16661.92 | |
2023-01-06 | IDR | 1 € | 16468.3 | |
2023-01-05 | IDR | 1 € | 16543.07 | |
2023-01-04 | IDR | 1 € | 16504.76 | |
2023-01-03 | IDR | 1 € | 16471.95 | |
2023-01-02 | IDR | 1 € | 16631.78 | |
2022-12-30 | IDR | 1 € | 16519.82 | |
2022-12-29 | IDR | 1 € | 16680.38 | |
2022-12-28 | IDR | 1 € | 16765.93 | |
2022-12-27 | IDR | 1 € | 16620.58 | |
2022-12-23 | IDR | 1 € | 16569.18 | |
2022-12-22 | IDR | 1 € | 16525.91 | |
2022-12-21 | IDR | 1 € | 16573.77 | |
2022-12-20 | IDR | 1 € | 16537.09 | |
2022-12-19 | IDR | 1 € | 16506.72 | |
2022-12-16 | IDR | 1 € | 16575.47 | |
2022-12-15 | IDR | 1 € | 16591.4 | |
2022-12-14 | IDR | 1 € | 16599.51 | |
2022-12-13 | IDR | 1 € | 16521.81 | |
2022-12-12 | IDR | 1 € | 16524.63 | |
2022-12-09 | IDR | 1 € | 16453.46 | |
2022-12-08 | IDR | 1 € | 16423.92 | |
2022-12-07 | IDR | 1 € | 16465.17 | |
2022-12-06 | IDR | 1 € | 16441.49 | |
2022-12-05 | IDR | 1 € | 16332.36 | |
2022-12-02 | IDR | 1 € | 16179.78 | |
2022-12-01 | IDR | 1 € | 16160.84 | |
2022-11-30 | IDR | 1 € | 16271.81 | |
2022-11-29 | IDR | 1 € | 16301.58 | |
2022-11-28 | IDR | 1 € | 16440.45 | |
2022-11-25 | IDR | 1 € | 16282.44 |