| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Indonézska rupia | 2023-03-31 | IDR | 1 € | 16300.19 |
| Indonézska rupia | 2023-03-30 | IDR | 1 € | 16376.04 |
| Indonézska rupia | 2023-03-29 | IDR | 1 € | 16335.17 |
| Indonézska rupia | 2023-03-28 | IDR | 1 € | 16353.4 |
| Indonézska rupia | 2023-03-27 | IDR | 1 € | 16319.16 |
| Indonézska rupia | 2023-03-24 | IDR | 1 € | 16316.05 |
| Indonézska rupia | 2023-03-23 | IDR | 1 € | 16450.63 |
| Indonézska rupia | 2023-03-22 | IDR | 1 € | 16465.08 |
| Indonézska rupia | 2023-03-21 | IDR | 1 € | 16490.75 |
| Indonézska rupia | 2023-03-20 | IDR | 1 € | 16453.38 |
| Indonézska rupia | 2023-03-17 | IDR | 1 € | 16332.02 |
| Indonézska rupia | 2023-03-16 | IDR | 1 € | 16365.21 |
| Indonézska rupia | 2023-03-15 | IDR | 1 € | 16352.53 |
| Indonézska rupia | 2023-03-14 | IDR | 1 € | 16492.99 |
| Indonézska rupia | 2023-03-13 | IDR | 1 € | 16497.9 |
| Indonézska rupia | 2023-03-10 | IDR | 1 € | 16402.95 |
| Indonézska rupia | 2023-03-09 | IDR | 1 € | 16294.3 |
| Indonézska rupia | 2023-03-08 | IDR | 1 € | 16290.52 |
| Indonézska rupia | 2023-03-07 | IDR | 1 € | 16403.79 |
| Indonézska rupia | 2023-03-06 | IDR | 1 € | 16326.06 |
| Indonézska rupia | 2023-03-03 | IDR | 1 € | 16256.46 |
| Indonézska rupia | 2023-03-02 | IDR | 1 € | 16246.63 |
| Indonézska rupia | 2023-03-01 | IDR | 1 € | 16273.43 |
| Indonézska rupia | 2023-02-28 | IDR | 1 € | 16193.42 |
| Indonézska rupia | 2023-02-27 | IDR | 1 € | 16119.69 |
| Indonézska rupia | 2023-02-24 | IDR | 1 € | 16098.17 |
| Indonézska rupia | 2023-02-23 | IDR | 1 € | 16141.05 |
| Indonézska rupia | 2023-02-22 | IDR | 1 € | 16178.12 |
| Indonézska rupia | 2023-02-21 | IDR | 1 € | 16194.81 |
| Indonézska rupia | 2023-02-20 | IDR | 1 € | 16178.69 |
| Indonézska rupia | 2023-02-17 | IDR | 1 € | 16160.7 |
| Indonézska rupia | 2023-02-16 | IDR | 1 € | 16193.38 |
| Indonézska rupia | 2023-02-15 | IDR | 1 € | 16320.55 |
| Indonézska rupia | 2023-02-14 | IDR | 1 € | 16303.53 |
| Indonézska rupia | 2023-02-13 | IDR | 1 € | 16278.44 |
| Indonézska rupia | 2023-02-10 | IDR | 1 € | 16233.33 |
| Indonézska rupia | 2023-02-09 | IDR | 1 € | 16279.95 |
| Indonézska rupia | 2023-02-08 | IDR | 1 € | 16227.39 |
| Indonézska rupia | 2023-02-07 | IDR | 1 € | 16239.13 |
| Indonézska rupia | 2023-02-06 | IDR | 1 € | 16338.36 |
| Indonézska rupia | 2023-02-03 | IDR | 1 € | 16312.7 |
| Indonézska rupia | 2023-02-02 | IDR | 1 € | 16360.69 |
| Indonézska rupia | 2023-02-01 | IDR | 1 € | 16299.47 |
| Indonézska rupia | 2023-01-31 | IDR | 1 € | 16282.57 |
| Indonézska rupia | 2023-01-30 | IDR | 1 € | 16335.28 |
| Indonézska rupia | 2023-01-27 | IDR | 1 € | 16281.15 |
| Indonézska rupia | 2023-01-26 | IDR | 1 € | 16298.97 |
| Indonézska rupia | 2023-01-25 | IDR | 1 € | 16278.93 |
| Indonézska rupia | 2023-01-24 | IDR | 1 € | 16259.05 |
| Indonézska rupia | 2023-01-23 | IDR | 1 € | 16314.27 |
| Indonézska rupia | 2023-01-20 | IDR | 1 € | 16367.67 |
| Indonézska rupia | 2023-01-19 | IDR | 1 € | 16429.66 |
| Indonézska rupia | 2023-01-18 | IDR | 1 € | 16307.2 |
| Indonézska rupia | 2023-01-17 | IDR | 1 € | 16467.83 |
| Indonézska rupia | 2023-01-16 | IDR | 1 € | 16335.03 |
| Indonézska rupia | 2023-01-13 | IDR | 1 € | 16412 |
| Indonézska rupia | 2023-01-12 | IDR | 1 € | 16456.12 |
| Indonézska rupia | 2023-01-11 | IDR | 1 € | 16612.34 |
| Indonézska rupia | 2023-01-10 | IDR | 1 € | 16675.07 |
| Indonézska rupia | 2023-01-09 | IDR | 1 € | 16661.92 |
| Indonézska rupia | 2023-01-06 | IDR | 1 € | 16468.3 |
| Indonézska rupia | 2023-01-05 | IDR | 1 € | 16543.07 |
| Indonézska rupia | 2023-01-04 | IDR | 1 € | 16504.76 |
| Indonézska rupia | 2023-01-03 | IDR | 1 € | 16471.95 |
| Indonézska rupia | 2023-01-02 | IDR | 1 € | 16631.78 |
| Indonézska rupia | 2022-12-30 | IDR | 1 € | 16519.82 |
| Indonézska rupia | 2022-12-29 | IDR | 1 € | 16680.38 |
| Indonézska rupia | 2022-12-28 | IDR | 1 € | 16765.93 |
| Indonézska rupia | 2022-12-27 | IDR | 1 € | 16620.58 |
| Indonézska rupia | 2022-12-23 | IDR | 1 € | 16569.18 |
| Indonézska rupia | 2022-12-22 | IDR | 1 € | 16525.91 |
| Indonézska rupia | 2022-12-21 | IDR | 1 € | 16573.77 |
| Indonézska rupia | 2022-12-20 | IDR | 1 € | 16537.09 |
| Indonézska rupia | 2022-12-19 | IDR | 1 € | 16506.72 |
| Indonézska rupia | 2022-12-16 | IDR | 1 € | 16575.47 |
| Indonézska rupia | 2022-12-15 | IDR | 1 € | 16591.4 |
| Indonézska rupia | 2022-12-14 | IDR | 1 € | 16599.51 |
| Indonézska rupia | 2022-12-13 | IDR | 1 € | 16521.81 |
| Indonézska rupia | 2022-12-12 | IDR | 1 € | 16524.63 |
| Indonézska rupia | 2022-12-09 | IDR | 1 € | 16453.46 |
| Indonézska rupia | 2022-12-08 | IDR | 1 € | 16423.92 |
| Indonézska rupia | 2022-12-07 | IDR | 1 € | 16465.17 |
| Indonézska rupia | 2022-12-06 | IDR | 1 € | 16441.49 |
| Indonézska rupia | 2022-12-05 | IDR | 1 € | 16332.36 |
| Indonézska rupia | 2022-12-02 | IDR | 1 € | 16179.78 |
| Indonézska rupia | 2022-12-01 | IDR | 1 € | 16160.84 |
| Indonézska rupia | 2022-11-30 | IDR | 1 € | 16271.81 |
| Indonézska rupia | 2022-11-29 | IDR | 1 € | 16301.58 |
| Indonézska rupia | 2022-11-28 | IDR | 1 € | 16440.45 |
| Indonézska rupia | 2022-11-25 | IDR | 1 € | 16282.44 |
