Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | HUF | 1 | 401.11 | |
2022-06-30 | HUF | 1 | 397.04 | |
2022-06-29 | HUF | 1 | 394.28 | |
2022-06-28 | HUF | 1 | 398.55 | |
2022-06-27 | HUF | 1 | 402.62 | |
2022-06-24 | HUF | 1 | 401.34 | |
2022-06-23 | HUF | 1 | 399.6 | |
2022-06-22 | HUF | 1 | 396 | |
2022-06-21 | HUF | 1 | 396.48 | |
2022-06-20 | HUF | 1 | 397.85 | |
2022-06-17 | HUF | 1 | 400.53 | |
2022-06-16 | HUF | 1 | 398.1 | |
2022-06-15 | HUF | 1 | 397.96 | |
2022-06-14 | HUF | 1 | 398.68 | |
2022-06-13 | HUF | 1 | 399.3 | |
2022-06-10 | HUF | 1 | 398.48 | |
2022-06-09 | HUF | 1 | 396.45 | |
2022-06-08 | HUF | 1 | 391.25 | |
2022-06-07 | HUF | 1 | 389.33 | |
2022-06-06 | HUF | 1 | 388.05 | |
2022-06-03 | HUF | 1 | 394.78 | |
2022-06-02 | HUF | 1 | 394.9 | |
2022-06-01 | HUF | 1 | 395.03 | |
2022-05-31 | HUF | 1 | 396.2 | |
2022-05-30 | HUF | 1 | 392.18 | |
2022-05-27 | HUF | 1 | 392.83 | |
2022-05-26 | HUF | 1 | 391.72 | |
2022-05-25 | HUF | 1 | 388.25 | |
2022-05-24 | HUF | 1 | 383.33 | |
2022-05-23 | HUF | 1 | 381.65 | |
2022-05-20 | HUF | 1 | 382.93 | |
2022-05-19 | HUF | 1 | 385.83 | |
2022-05-18 | HUF | 1 | 382.88 | |
2022-05-17 | HUF | 1 | 386.3 | |
2022-05-16 | HUF | 1 | 385.85 | |
2022-05-13 | HUF | 1 | 385 | |
2022-05-12 | HUF | 1 | 382.2 | |
2022-05-11 | HUF | 1 | 379.13 | |
2022-05-10 | HUF | 1 | 380.15 | |
2022-05-09 | HUF | 1 | 383.23 | |
2022-05-06 | HUF | 1 | 381.47 | |
2022-05-05 | HUF | 1 | 378.65 | |
2022-05-04 | HUF | 1 | 377.55 | |
2022-05-03 | HUF | 1 | 382.15 | |
2022-05-02 | HUF | 1 | 378.51 | |
2022-04-29 | HUF | 1 | 378.71 | |
2022-04-28 | HUF | 1 | 377.06 | |
2022-04-27 | HUF | 1 | 379.74 | |
2022-04-26 | HUF | 1 | 374.46 | |
2022-04-25 | HUF | 1 | 374.08 | |
2022-04-22 | HUF | 1 | 370.35 | |
2022-04-21 | HUF | 1 | 370.6 | |
2022-04-20 | HUF | 1 | 371.36 | |
2022-04-19 | HUF | 1 | 374.12 | |
2022-04-14 | HUF | 1 | 376.57 | |
2022-04-13 | HUF | 1 | 378.45 | |
2022-04-12 | HUF | 1 | 377.78 | |
2022-04-11 | HUF | 1 | 378.27 | |
2022-04-08 | HUF | 1 | 375.66 | |
2022-04-07 | HUF | 1 | 379.26 | |
2022-04-06 | HUF | 1 | 377.77 | |
2022-04-05 | HUF | 1 | 370.93 | |
2022-04-04 | HUF | 1 | 369.15 | |
2022-04-01 | HUF | 1 | 368.12 | |
2022-03-31 | HUF | 1 | 369.77 | |
2022-03-30 | HUF | 1 | 368.13 | |
2022-03-29 | HUF | 1 | 369.8 | |
2022-03-28 | HUF | 1 | 374.13 | |
2022-03-25 | HUF | 1 | 373.81 | |
2022-03-24 | HUF | 1 | 374.44 | |
2022-03-23 | HUF | 1 | 372.25 | |
2022-03-22 | HUF | 1 | 371.23 | |
2022-03-21 | HUF | 1 | 374.48 | |
2022-03-18 | HUF | 1 | 375.33 | |
2022-03-17 | HUF | 1 | 372.05 | |
2022-03-16 | HUF | 1 | 371.18 | |
2022-03-15 | HUF | 1 | 371.41 | |
2022-03-14 | HUF | 1 | 373.88 | |
2022-03-11 | HUF | 1 | 380.92 | |
2022-03-10 | HUF | 1 | 381.63 | |
2022-03-09 | HUF | 1 | 379.66 | |
2022-03-08 | HUF | 1 | 388.28 | |
2022-03-07 | HUF | 1 | 393.25 | |
2022-03-04 | HUF | 1 | 386.54 | |
2022-03-03 | HUF | 1 | 378.64 | |
2022-03-02 | HUF | 1 | 382.31 | |
2022-03-01 | HUF | 1 | 379.6 | |
2022-02-28 | HUF | 1 | 369.72 | |
2022-02-25 | HUF | 1 | 365.28 | |
2022-02-24 | HUF | 1 | 368.63 |