Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | HUF | 1 € | 379.5 | |
2023-03-30 | HUF | 1 € | 380.63 | |
2023-03-29 | HUF | 1 € | 379.8 | |
2023-03-28 | HUF | 1 € | 382.95 | |
2023-03-27 | HUF | 1 € | 385.3 | |
2023-03-24 | HUF | 1 € | 386.8 | |
2023-03-23 | HUF | 1 € | 384.75 | |
2023-03-22 | HUF | 1 € | 388.55 | |
2023-03-21 | HUF | 1 € | 391.58 | |
2023-03-20 | HUF | 1 € | 399.21 | |
2023-03-17 | HUF | 1 € | 395.93 | |
2023-03-16 | HUF | 1 € | 396.43 | |
2023-03-15 | HUF | 1 € | 397.5 | |
2023-03-14 | HUF | 1 € | 391.5 | |
2023-03-13 | HUF | 1 € | 390.95 | |
2023-03-10 | HUF | 1 € | 383.65 | |
2023-03-09 | HUF | 1 € | 379.1 | |
2023-03-08 | HUF | 1 € | 379.87 | |
2023-03-07 | HUF | 1 € | 377.38 | |
2023-03-06 | HUF | 1 € | 377 | |
2023-03-03 | HUF | 1 € | 378.71 | |
2023-03-02 | HUF | 1 € | 374.63 | |
2023-03-01 | HUF | 1 € | 373.58 | |
2023-02-28 | HUF | 1 € | 377.68 | |
2023-02-27 | HUF | 1 € | 379.93 | |
2023-02-24 | HUF | 1 € | 380.6 | |
2023-02-23 | HUF | 1 € | 381.43 | |
2023-02-22 | HUF | 1 € | 382.33 | |
2023-02-21 | HUF | 1 € | 382.19 | |
2023-02-20 | HUF | 1 € | 382.83 | |
2023-02-17 | HUF | 1 € | 386.61 | |
2023-02-16 | HUF | 1 € | 382.65 | |
2023-02-15 | HUF | 1 € | 380.58 | |
2023-02-14 | HUF | 1 € | 382.45 | |
2023-02-13 | HUF | 1 € | 385.48 | |
2023-02-10 | HUF | 1 € | 389.78 | |
2023-02-09 | HUF | 1 € | 385.8 | |
2023-02-08 | HUF | 1 € | 388.73 | |
2023-02-07 | HUF | 1 € | 394.4 | |
2023-02-06 | HUF | 1 € | 390.83 | |
2023-02-03 | HUF | 1 € | 386.58 | |
2023-02-02 | HUF | 1 € | 387.2 | |
2023-02-01 | HUF | 1 € | 390.2 | |
2023-01-31 | HUF | 1 € | 390.91 | |
2023-01-30 | HUF | 1 € | 390.53 | |
2023-01-27 | HUF | 1 € | 388.85 | |
2023-01-26 | HUF | 1 € | 387.38 | |
2023-01-25 | HUF | 1 € | 388.75 | |
2023-01-24 | HUF | 1 € | 397.33 | |
2023-01-23 | HUF | 1 € | 395.98 | |
2023-01-20 | HUF | 1 € | 395.88 | |
2023-01-19 | HUF | 1 € | 396.43 | |
2023-01-18 | HUF | 1 € | 396.15 | |
2023-01-17 | HUF | 1 € | 399.58 | |
2023-01-16 | HUF | 1 € | 398.98 | |
2023-01-13 | HUF | 1 € | 396.96 | |
2023-01-12 | HUF | 1 € | 399.6 | |
2023-01-11 | HUF | 1 € | 399.1 | |
2023-01-10 | HUF | 1 € | 399 | |
2023-01-09 | HUF | 1 € | 397.25 | |
2023-01-06 | HUF | 1 € | 396.96 | |
2023-01-05 | HUF | 1 € | 396.88 | |
2023-01-04 | HUF | 1 € | 395.85 | |
2023-01-03 | HUF | 1 € | 403.33 | |
2023-01-02 | HUF | 1 € | 401.03 | |
2022-12-30 | HUF | 1 € | 400.87 | |
2022-12-29 | HUF | 1 € | 399.6 | |
2022-12-28 | HUF | 1 € | 403.3 | |
2022-12-27 | HUF | 1 € | 401.65 | |
2022-12-23 | HUF | 1 € | 400.68 | |
2022-12-22 | HUF | 1 € | 402.13 | |
2022-12-21 | HUF | 1 € | 402.93 | |
2022-12-20 | HUF | 1 € | 403.88 | |
2022-12-19 | HUF | 1 € | 403.18 | |
2022-12-16 | HUF | 1 € | 407.1 | |
2022-12-15 | HUF | 1 € | 406.4 | |
2022-12-14 | HUF | 1 € | 406.63 | |
2022-12-13 | HUF | 1 € | 409.65 | |
2022-12-12 | HUF | 1 € | 416.78 | |
2022-12-09 | HUF | 1 € | 417.53 | |
2022-12-08 | HUF | 1 € | 417.66 | |
2022-12-07 | HUF | 1 € | 410.63 | |
2022-12-06 | HUF | 1 € | 415.08 | |
2022-12-05 | HUF | 1 € | 412.13 | |
2022-12-02 | HUF | 1 € | 410 | |
2022-12-01 | HUF | 1 € | 413.5 | |
2022-11-30 | HUF | 1 € | 408.4 | |
2022-11-29 | HUF | 1 € | 406.5 | |
2022-11-28 | HUF | 1 € | 408.87 | |
2022-11-25 | HUF | 1 € | 411.33 |