Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | HUF | 1 € | 393.33 | |
2024-07-24 | HUF | 1 € | 393.28 | |
2024-07-23 | HUF | 1 € | 390.43 | |
2024-07-22 | HUF | 1 € | 389.73 | |
2024-07-19 | HUF | 1 € | 390.9 | |
2024-07-18 | HUF | 1 € | 389.73 | |
2024-07-17 | HUF | 1 € | 391.28 | |
2024-07-16 | HUF | 1 € | 391.93 | |
2024-07-15 | HUF | 1 € | 391.48 | |
2024-07-12 | HUF | 1 € | 391.9 | |
2024-07-11 | HUF | 1 € | 393.95 | |
2024-07-10 | HUF | 1 € | 392.68 | |
2024-07-09 | HUF | 1 € | 395.2 | |
2024-07-08 | HUF | 1 € | 394.7 | |
2024-07-05 | HUF | 1 € | 392.55 | |
2024-07-04 | HUF | 1 € | 393.5 | |
2024-07-03 | HUF | 1 € | 395.08 | |
2024-07-02 | HUF | 1 € | 395.6 | |
2024-07-01 | HUF | 1 € | 394.25 | |
2024-06-28 | HUF | 1 € | 395.1 | |
2024-06-27 | HUF | 1 € | 397.68 | |
2024-06-26 | HUF | 1 € | 396.53 | |
2024-06-25 | HUF | 1 € | 396 | |
2024-06-24 | HUF | 1 € | 394.36 | |
2024-06-21 | HUF | 1 € | 396.93 | |
2024-06-20 | HUF | 1 € | 397.39 | |
2024-06-19 | HUF | 1 € | 396.34 | |
2024-06-18 | HUF | 1 € | 395.13 | |
2024-06-17 | HUF | 1 € | 396.25 | |
2024-06-14 | HUF | 1 € | 398 | |
2024-06-13 | HUF | 1 € | 396.48 | |
2024-06-12 | HUF | 1 € | 395.28 | |
2024-06-11 | HUF | 1 € | 394.63 | |
2024-06-10 | HUF | 1 € | 394.15 | |
2024-06-07 | HUF | 1 € | 388.92 | |
2024-06-06 | HUF | 1 € | 390.68 | |
2024-06-05 | HUF | 1 € | 391.73 | |
2024-06-04 | HUF | 1 € | 392.28 | |
2024-06-03 | HUF | 1 € | 391.4 | |
2024-05-31 | HUF | 1 € | 388.83 | |
2024-05-30 | HUF | 1 € | 389.45 | |
2024-05-29 | HUF | 1 € | 387.08 | |
2024-05-28 | HUF | 1 € | 382.78 | |
2024-05-27 | HUF | 1 € | 384.7 | |
2024-05-24 | HUF | 1 € | 385.18 | |
2024-05-23 | HUF | 1 € | 387.08 | |
2024-05-22 | HUF | 1 € | 388.05 | |
2024-05-21 | HUF | 1 € | 385.43 | |
2024-05-20 | HUF | 1 € | 385.65 | |
2024-05-17 | HUF | 1 € | 387.6 | |
2024-05-16 | HUF | 1 € | 386.18 | |
2024-05-15 | HUF | 1 € | 386 | |
2024-05-14 | HUF | 1 € | 386.1 | |
2024-05-13 | HUF | 1 € | 387 | |
2024-05-10 | HUF | 1 € | 387.72 | |
2024-05-09 | HUF | 1 € | 387.95 | |
2024-05-08 | HUF | 1 € | 388.88 | |
2024-05-07 | HUF | 1 € | 389.05 | |
2024-05-06 | HUF | 1 € | 389.38 | |
2024-05-03 | HUF | 1 € | 388.95 | |
2024-05-02 | HUF | 1 € | 388.98 | |
2024-04-30 | HUF | 1 € | 390.68 | |
2024-04-29 | HUF | 1 € | 391.64 | |
2024-04-26 | HUF | 1 € | 392.28 | |
2024-04-25 | HUF | 1 € | 392.98 | |
2024-04-24 | HUF | 1 € | 393.35 | |
2024-04-23 | HUF | 1 € | 393.63 | |
2024-04-22 | HUF | 1 € | 393.9 | |
2024-04-19 | HUF | 1 € | 395.3 | |
2024-04-18 | HUF | 1 € | 393.93 | |
2024-04-17 | HUF | 1 € | 393 | |
2024-04-16 | HUF | 1 € | 394.63 | |
2024-04-15 | HUF | 1 € | 394.25 | |
2024-04-12 | HUF | 1 € | 391.63 | |
2024-04-11 | HUF | 1 € | 389.8 | |
2024-04-10 | HUF | 1 € | 389.18 | |
2024-04-09 | HUF | 1 € | 389.2 | |
2024-04-08 | HUF | 1 € | 390.78 | |
2024-04-05 | HUF | 1 € | 390.1 | |
2024-04-04 | HUF | 1 € | 391.55 | |
2024-04-03 | HUF | 1 € | 393.2 | |
2024-04-02 | HUF | 1 € | 395.63 | |
2024-03-28 | HUF | 1 € | 395.26 | |
2024-03-27 | HUF | 1 € | 395.4 | |
2024-03-26 | HUF | 1 € | 395.45 | |
2024-03-25 | HUF | 1 € | 396.17 | |
2024-03-22 | HUF | 1 € | 396.3 | |
2024-03-21 | HUF | 1 € | 393.35 | |
2024-03-20 | HUF | 1 € | 395.33 | |
2024-03-19 | HUF | 1 € | 394.5 |