| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2025-10-31 | DKK | 1 € | 7.4677 |
| Dánska koruna | 2025-10-30 | DKK | 1 € | 7.4679 |
| Dánska koruna | 2025-10-29 | DKK | 1 € | 7.4684 |
| Dánska koruna | 2025-10-28 | DKK | 1 € | 7.4693 |
| Dánska koruna | 2025-10-27 | DKK | 1 € | 7.4694 |
| Dánska koruna | 2025-10-24 | DKK | 1 € | 7.4698 |
| Dánska koruna | 2025-10-23 | DKK | 1 € | 7.4694 |
| Dánska koruna | 2025-10-22 | DKK | 1 € | 7.4694 |
| Dánska koruna | 2025-10-21 | DKK | 1 € | 7.4691 |
| Dánska koruna | 2025-10-20 | DKK | 1 € | 7.4684 |
| Dánska koruna | 2025-10-17 | DKK | 1 € | 7.469 |
| Dánska koruna | 2025-10-16 | DKK | 1 € | 7.4689 |
| Dánska koruna | 2025-10-15 | DKK | 1 € | 7.4687 |
| Dánska koruna | 2025-10-14 | DKK | 1 € | 7.4684 |
| Dánska koruna | 2025-10-13 | DKK | 1 € | 7.4681 |
| Dánska koruna | 2025-10-10 | DKK | 1 € | 7.4672 |
| Dánska koruna | 2025-10-09 | DKK | 1 € | 7.4668 |
| Dánska koruna | 2025-10-08 | DKK | 1 € | 7.4667 |
| Dánska koruna | 2025-10-07 | DKK | 1 € | 7.4662 |
| Dánska koruna | 2025-10-06 | DKK | 1 € | 7.4667 |
| Dánska koruna | 2025-10-03 | DKK | 1 € | 7.4667 |
| Dánska koruna | 2025-10-02 | DKK | 1 € | 7.4668 |
| Dánska koruna | 2025-10-01 | DKK | 1 € | 7.4659 |
| Dánska koruna | 2025-09-30 | DKK | 1 € | 7.4649 |
| Dánska koruna | 2025-09-29 | DKK | 1 € | 7.4646 |
| Dánska koruna | 2025-09-26 | DKK | 1 € | 7.4638 |
| Dánska koruna | 2025-09-25 | DKK | 1 € | 7.464 |
| Dánska koruna | 2025-09-24 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2025-09-23 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-09-22 | DKK | 1 € | 7.4635 |
| Dánska koruna | 2025-09-19 | DKK | 1 € | 7.4635 |
| Dánska koruna | 2025-09-18 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2025-09-17 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-09-16 | DKK | 1 € | 7.465 |
| Dánska koruna | 2025-09-15 | DKK | 1 € | 7.4646 |
| Dánska koruna | 2025-09-12 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2025-09-11 | DKK | 1 € | 7.464 |
| Dánska koruna | 2025-09-10 | DKK | 1 € | 7.4651 |
| Dánska koruna | 2025-09-09 | DKK | 1 € | 7.4663 |
| Dánska koruna | 2025-09-08 | DKK | 1 € | 7.466 |
| Dánska koruna | 2025-09-05 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2025-09-04 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2025-09-03 | DKK | 1 € | 7.4633 |
| Dánska koruna | 2025-09-02 | DKK | 1 € | 7.4632 |
| Dánska koruna | 2025-09-01 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2025-08-29 | DKK | 1 € | 7.4642 |
| Dánska koruna | 2025-08-28 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2025-08-27 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2025-08-26 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-08-25 | DKK | 1 € | 7.464 |
| Dánska koruna | 2025-08-22 | DKK | 1 € | 7.4646 |
| Dánska koruna | 2025-08-21 | DKK | 1 € | 7.4641 |
| Dánska koruna | 2025-08-20 | DKK | 1 € | 7.4649 |
| Dánska koruna | 2025-08-19 | DKK | 1 € | 7.4646 |
| Dánska koruna | 2025-08-18 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2025-08-15 | DKK | 1 € | 7.4636 |
| Dánska koruna | 2025-08-14 | DKK | 1 € | 7.4633 |
| Dánska koruna | 2025-08-13 | DKK | 1 € | 7.4626 |
| Dánska koruna | 2025-08-12 | DKK | 1 € | 7.4633 |
| Dánska koruna | 2025-08-11 | DKK | 1 € | 7.4631 |
| Dánska koruna | 2025-08-08 | DKK | 1 € | 7.4633 |
| Dánska koruna | 2025-08-07 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-08-06 | DKK | 1 € | 7.4623 |
| Dánska koruna | 2025-08-05 | DKK | 1 € | 7.4632 |
| Dánska koruna | 2025-08-04 | DKK | 1 € | 7.4628 |
| Dánska koruna | 2025-08-01 | DKK | 1 € | 7.4629 |
| Dánska koruna | 2025-07-31 | DKK | 1 € | 7.4626 |
| Dánska koruna | 2025-07-30 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2025-07-29 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2025-07-28 | DKK | 1 € | 7.4631 |
| Dánska koruna | 2025-07-25 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2025-07-24 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-07-23 | DKK | 1 € | 7.4643 |
| Dánska koruna | 2025-07-22 | DKK | 1 € | 7.465 |
| Dánska koruna | 2025-07-21 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2025-07-18 | DKK | 1 € | 7.4636 |
| Dánska koruna | 2025-07-17 | DKK | 1 € | 7.4628 |
| Dánska koruna | 2025-07-16 | DKK | 1 € | 7.4633 |
| Dánska koruna | 2025-07-15 | DKK | 1 € | 7.4636 |
| Dánska koruna | 2025-07-14 | DKK | 1 € | 7.4629 |
| Dánska koruna | 2025-07-11 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2025-07-10 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2025-07-09 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2025-07-08 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2025-07-07 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2025-07-04 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2025-07-03 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2025-07-02 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2025-07-01 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2025-06-30 | DKK | 1 € | 7.4609 |
