| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2023-12-15 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-12-08 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-12-01 | DKK | 1 € | 7.4543 |
| Dánska koruna | 2023-11-30 | DKK | 1 € | 7.4548 |
| Dánska koruna | 2023-11-29 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-28 | DKK | 1 € | 7.456 |
| Dánska koruna | 2023-11-27 | DKK | 1 € | 7.4554 |
| Dánska koruna | 2023-11-24 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-23 | DKK | 1 € | 7.4559 |
| Dánska koruna | 2023-11-22 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2023-11-21 | DKK | 1 € | 7.4556 |
| Dánska koruna | 2023-11-20 | DKK | 1 € | 7.4565 |
| Dánska koruna | 2023-11-17 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-11-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-11-15 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2023-11-14 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2023-11-13 | DKK | 1 € | 7.4598 |
| Dánska koruna | 2023-11-10 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-09 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-11-08 | DKK | 1 € | 7.458 |
| Dánska koruna | 2023-11-07 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2023-11-06 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2023-11-03 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-11-02 | DKK | 1 € | 7.4635 |
| Dánska koruna | 2023-11-01 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2023-10-31 | DKK | 1 € | 7.4647 |
| Dánska koruna | 2023-10-30 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-27 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-26 | DKK | 1 € | 7.4632 |
| Dánska koruna | 2023-10-25 | DKK | 1 € | 7.4639 |
| Dánska koruna | 2023-10-24 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2023-10-23 | DKK | 1 € | 7.4634 |
| Dánska koruna | 2023-10-20 | DKK | 1 € | 7.462 |
| Dánska koruna | 2023-10-19 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2023-10-18 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-17 | DKK | 1 € | 7.461 |
| Dánska koruna | 2023-10-16 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2023-10-13 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-10-12 | DKK | 1 € | 7.4562 |
| Dánska koruna | 2023-10-11 | DKK | 1 € | 7.4567 |
| Dánska koruna | 2023-10-10 | DKK | 1 € | 7.4564 |
| Dánska koruna | 2023-10-09 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-10-06 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2023-10-05 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2023-10-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2023-10-03 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2023-10-02 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2023-09-29 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-09-28 | DKK | 1 € | 7.4558 |
| Dánska koruna | 2023-09-27 | DKK | 1 € | 7.4566 |
| Dánska koruna | 2023-09-26 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2023-09-25 | DKK | 1 € | 7.4571 |
| Dánska koruna | 2023-09-22 | DKK | 1 € | 7.4557 |
| Dánska koruna | 2023-09-21 | DKK | 1 € | 7.4547 |
| Dánska koruna | 2023-09-20 | DKK | 1 € | 7.4528 |
| Dánska koruna | 2023-09-19 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-09-18 | DKK | 1 € | 7.4551 |
| Dánska koruna | 2023-09-15 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2023-09-14 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2023-09-13 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2023-09-12 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2023-09-11 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2023-09-08 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2023-09-07 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2023-09-06 | DKK | 1 € | 7.4563 |
| Dánska koruna | 2023-09-05 | DKK | 1 € | 7.4533 |
| Dánska koruna | 2023-09-04 | DKK | 1 € | 7.4527 |
| Dánska koruna | 2023-09-01 | DKK | 1 € | 7.4528 |
| Dánska koruna | 2023-08-31 | DKK | 1 € | 7.4523 |
| Dánska koruna | 2023-08-30 | DKK | 1 € | 7.4531 |
| Dánska koruna | 2023-08-29 | DKK | 1 € | 7.4529 |
| Dánska koruna | 2023-08-28 | DKK | 1 € | 7.453 |
| Dánska koruna | 2023-08-25 | DKK | 1 € | 7.4537 |
| Dánska koruna | 2023-08-24 | DKK | 1 € | 7.4539 |
| Dánska koruna | 2023-08-23 | DKK | 1 € | 7.4531 |
| Dánska koruna | 2023-08-22 | DKK | 1 € | 7.4535 |
| Dánska koruna | 2023-08-21 | DKK | 1 € | 7.4524 |
| Dánska koruna | 2023-08-18 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-08-17 | DKK | 1 € | 7.4518 |
| Dánska koruna | 2023-08-16 | DKK | 1 € | 7.452 |
| Dánska koruna | 2023-08-15 | DKK | 1 € | 7.4519 |
| Dánska koruna | 2023-08-14 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-11 | DKK | 1 € | 7.451 |
| Dánska koruna | 2023-08-10 | DKK | 1 € | 7.4512 |
| Dánska koruna | 2023-08-09 | DKK | 1 € | 7.4511 |
| Dánska koruna | 2023-08-08 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-07 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-08-04 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-08-03 | DKK | 1 € | 7.4517 |
| Dánska koruna | 2023-08-02 | DKK | 1 € | 7.4518 |
