| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2025-06-27 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2025-06-26 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2025-06-25 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2025-06-24 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2025-06-23 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-06-20 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2025-06-19 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2025-06-18 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2025-06-17 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2025-06-16 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2025-06-13 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2025-06-12 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-06-11 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-06-10 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2025-06-09 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2025-06-06 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-06-05 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-06-04 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2025-06-03 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2025-06-02 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2025-05-30 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2025-05-29 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2025-05-28 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2025-05-27 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-05-26 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-05-23 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2025-05-22 | DKK | 1 € | 7.4602 |
| Dánska koruna | 2025-05-20 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-05-19 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2025-05-16 | DKK | 1 € | 7.4602 |
| Dánska koruna | 2025-05-15 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2025-05-14 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2025-05-13 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-05-12 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2025-05-09 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2025-05-08 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2025-05-07 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2025-05-06 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2025-05-05 | DKK | 1 € | 7.4622 |
| Dánska koruna | 2025-05-02 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2025-04-30 | DKK | 1 € | 7.4636 |
| Dánska koruna | 2025-04-29 | DKK | 1 € | 7.4636 |
| Dánska koruna | 2025-04-28 | DKK | 1 € | 7.4644 |
| Dánska koruna | 2025-04-25 | DKK | 1 € | 7.4656 |
| Dánska koruna | 2025-04-24 | DKK | 1 € | 7.4655 |
| Dánska koruna | 2025-04-23 | DKK | 1 € | 7.4658 |
| Dánska koruna | 2025-04-17 | DKK | 1 € | 7.4672 |
| Dánska koruna | 2025-04-16 | DKK | 1 € | 7.4672 |
| Dánska koruna | 2025-04-15 | DKK | 1 € | 7.4641 |
| Dánska koruna | 2025-04-14 | DKK | 1 € | 7.4675 |
| Dánska koruna | 2025-04-11 | DKK | 1 € | 7.4675 |
| Dánska koruna | 2025-04-10 | DKK | 1 € | 7.4653 |
| Dánska koruna | 2025-04-09 | DKK | 1 € | 7.469 |
| Dánska koruna | 2025-04-08 | DKK | 1 € | 7.4648 |
| Dánska koruna | 2025-04-07 | DKK | 1 € | 7.4638 |
| Dánska koruna | 2025-04-04 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2025-04-03 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2025-04-02 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2025-04-01 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2025-03-31 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2025-03-28 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2025-03-27 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-26 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-25 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2025-03-24 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-03-21 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2025-03-20 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2025-03-19 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2025-03-18 | DKK | 1 € | 7.4598 |
| Dánska koruna | 2025-03-17 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2025-03-14 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2025-03-13 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-12 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-03-11 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2025-03-10 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-03-07 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-06 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2025-03-05 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-03 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2025-02-28 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2025-02-27 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-02-26 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-02-25 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-02-24 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2025-02-21 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2025-02-20 | DKK | 1 € | 7.459 |
| Dánska koruna | 2025-02-19 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2025-02-18 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2025-02-17 | DKK | 1 € | 7.4597 |
