| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2023-03-31 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-03-30 | DKK | 1 € | 7.4493 |
| Dánska koruna | 2023-03-29 | DKK | 1 € | 7.4495 |
| Dánska koruna | 2023-03-28 | DKK | 1 € | 7.4492 |
| Dánska koruna | 2023-03-27 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-03-24 | DKK | 1 € | 7.4519 |
| Dánska koruna | 2023-03-23 | DKK | 1 € | 7.4482 |
| Dánska koruna | 2023-03-22 | DKK | 1 € | 7.4472 |
| Dánska koruna | 2023-03-21 | DKK | 1 € | 7.4465 |
| Dánska koruna | 2023-03-20 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-17 | DKK | 1 € | 7.445 |
| Dánska koruna | 2023-03-16 | DKK | 1 € | 7.4476 |
| Dánska koruna | 2023-03-15 | DKK | 1 € | 7.4446 |
| Dánska koruna | 2023-03-14 | DKK | 1 € | 7.4447 |
| Dánska koruna | 2023-03-13 | DKK | 1 € | 7.4444 |
| Dánska koruna | 2023-03-10 | DKK | 1 € | 7.4425 |
| Dánska koruna | 2023-03-09 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-03-08 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-07 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-03-06 | DKK | 1 € | 7.4423 |
| Dánska koruna | 2023-03-03 | DKK | 1 € | 7.4412 |
| Dánska koruna | 2023-03-02 | DKK | 1 € | 7.4417 |
| Dánska koruna | 2023-03-01 | DKK | 1 € | 7.4431 |
| Dánska koruna | 2023-02-28 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-27 | DKK | 1 € | 7.4426 |
| Dánska koruna | 2023-02-24 | DKK | 1 € | 7.4438 |
| Dánska koruna | 2023-02-23 | DKK | 1 € | 7.4429 |
| Dánska koruna | 2023-02-22 | DKK | 1 € | 7.4459 |
| Dánska koruna | 2023-02-21 | DKK | 1 € | 7.4456 |
| Dánska koruna | 2023-02-20 | DKK | 1 € | 7.4461 |
| Dánska koruna | 2023-02-17 | DKK | 1 € | 7.4464 |
| Dánska koruna | 2023-02-16 | DKK | 1 € | 7.449 |
| Dánska koruna | 2023-02-15 | DKK | 1 € | 7.4515 |
| Dánska koruna | 2023-02-14 | DKK | 1 € | 7.4514 |
| Dánska koruna | 2023-02-13 | DKK | 1 € | 7.4485 |
| Dánska koruna | 2023-02-10 | DKK | 1 € | 7.4445 |
| Dánska koruna | 2023-02-09 | DKK | 1 € | 7.4419 |
| Dánska koruna | 2023-02-08 | DKK | 1 € | 7.4421 |
| Dánska koruna | 2023-02-07 | DKK | 1 € | 7.4415 |
| Dánska koruna | 2023-02-06 | DKK | 1 € | 7.4432 |
| Dánska koruna | 2023-02-03 | DKK | 1 € | 7.4443 |
| Dánska koruna | 2023-02-02 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-02-01 | DKK | 1 € | 7.4396 |
| Dánska koruna | 2023-01-31 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2023-01-30 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-27 | DKK | 1 € | 7.4378 |
| Dánska koruna | 2023-01-26 | DKK | 1 € | 7.4383 |
| Dánska koruna | 2023-01-25 | DKK | 1 € | 7.4381 |
| Dánska koruna | 2023-01-24 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-23 | DKK | 1 € | 7.4393 |
| Dánska koruna | 2023-01-20 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2023-01-19 | DKK | 1 € | 7.4398 |
| Dánska koruna | 2023-01-18 | DKK | 1 € | 7.4399 |
| Dánska koruna | 2023-01-17 | DKK | 1 € | 7.4386 |
| Dánska koruna | 2023-01-16 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2023-01-13 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2023-01-12 | DKK | 1 € | 7.4385 |
| Dánska koruna | 2023-01-11 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-10 | DKK | 1 € | 7.4375 |
| Dánska koruna | 2023-01-09 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-06 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-05 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2023-01-04 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2023-01-03 | DKK | 1 € | 7.437 |
| Dánska koruna | 2023-01-02 | DKK | 1 € | 7.4374 |
| Dánska koruna | 2022-12-30 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-29 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-28 | DKK | 1 € | 7.4365 |
| Dánska koruna | 2022-12-27 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-12-23 | DKK | 1 € | 7.4364 |
| Dánska koruna | 2022-12-22 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-12-21 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-20 | DKK | 1 € | 7.4388 |
| Dánska koruna | 2022-12-19 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-16 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-15 | DKK | 1 € | 7.4387 |
| Dánska koruna | 2022-12-14 | DKK | 1 € | 7.4392 |
| Dánska koruna | 2022-12-13 | DKK | 1 € | 7.4391 |
| Dánska koruna | 2022-12-12 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-09 | DKK | 1 € | 7.4379 |
| Dánska koruna | 2022-12-08 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-07 | DKK | 1 € | 7.4382 |
| Dánska koruna | 2022-12-06 | DKK | 1 € | 7.438 |
| Dánska koruna | 2022-12-05 | DKK | 1 € | 7.4369 |
| Dánska koruna | 2022-12-02 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-12-01 | DKK | 1 € | 7.4373 |
| Dánska koruna | 2022-11-30 | DKK | 1 € | 7.4366 |
| Dánska koruna | 2022-11-29 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-11-28 | DKK | 1 € | 7.4367 |
| Dánska koruna | 2022-11-25 | DKK | 1 € | 7.4365 |
