| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2024-07-25 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2024-07-24 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2024-07-23 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-22 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-07-19 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-18 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-07-17 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-07-16 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-07-15 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2024-07-12 | DKK | 1 € | 7.461 |
| Dánska koruna | 2024-07-11 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2024-07-10 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-07-09 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-07-08 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-07-05 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-07-04 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-07-03 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2024-07-02 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-07-01 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-06-28 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-06-27 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-06-26 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2024-06-25 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-06-24 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-06-21 | DKK | 1 € | 7.458 |
| Dánska koruna | 2024-06-20 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-06-19 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-18 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2024-06-17 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-06-14 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2024-06-13 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2024-06-12 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-06-11 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2024-06-10 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-07 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2024-06-06 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-05 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-06-04 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-06-03 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-05-31 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-05-30 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2024-05-29 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-05-28 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-05-27 | DKK | 1 € | 7.4619 |
| Dánska koruna | 2024-05-24 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2024-05-23 | DKK | 1 € | 7.4624 |
| Dánska koruna | 2024-05-22 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-21 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-20 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-05-17 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-05-16 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2024-05-15 | DKK | 1 € | 7.4617 |
| Dánska koruna | 2024-05-14 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2024-05-13 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2024-05-10 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-05-09 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-05-08 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2024-05-07 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2024-05-06 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-05-03 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-05-02 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-30 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-04-29 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-04-26 | DKK | 1 € | 7.4573 |
| Dánska koruna | 2024-04-25 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2024-04-24 | DKK | 1 € | 7.4575 |
| Dánska koruna | 2024-04-23 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2024-04-22 | DKK | 1 € | 7.4615 |
| Dánska koruna | 2024-04-19 | DKK | 1 € | 7.4622 |
| Dánska koruna | 2024-04-18 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2024-04-17 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2024-04-16 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2024-04-15 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2024-04-12 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2024-04-11 | DKK | 1 € | 7.4604 |
| Dánska koruna | 2024-04-10 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2024-04-09 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-04-08 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-04-05 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-04-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-03 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-04-02 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-03-28 | DKK | 1 € | 7.458 |
| Dánska koruna | 2024-03-27 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2024-03-26 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-03-25 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2024-03-22 | DKK | 1 € | 7.4581 |
| Dánska koruna | 2024-03-21 | DKK | 1 € | 7.4579 |
| Dánska koruna | 2024-03-20 | DKK | 1 € | 7.4572 |
| Dánska koruna | 2024-03-19 | DKK | 1 € | 7.4571 |
