| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Dánska koruna | 2025-03-28 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2025-03-27 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-26 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-25 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2025-03-24 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-03-21 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2025-03-20 | DKK | 1 € | 7.4594 |
| Dánska koruna | 2025-03-19 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2025-03-18 | DKK | 1 € | 7.4598 |
| Dánska koruna | 2025-03-17 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2025-03-14 | DKK | 1 € | 7.4601 |
| Dánska koruna | 2025-03-13 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-03-12 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-03-11 | DKK | 1 € | 7.4587 |
| Dánska koruna | 2025-03-10 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-03-07 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-06 | DKK | 1 € | 7.4593 |
| Dánska koruna | 2025-03-05 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-04 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2025-03-03 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2025-02-28 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2025-02-27 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-02-26 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-02-25 | DKK | 1 € | 7.4595 |
| Dánska koruna | 2025-02-24 | DKK | 1 € | 7.4603 |
| Dánska koruna | 2025-02-21 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2025-02-20 | DKK | 1 € | 7.459 |
| Dánska koruna | 2025-02-19 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2025-02-18 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2025-02-17 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2025-02-14 | DKK | 1 € | 7.459 |
| Dánska koruna | 2025-02-13 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2025-02-12 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2025-02-11 | DKK | 1 € | 7.4582 |
| Dánska koruna | 2025-02-10 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2025-02-07 | DKK | 1 € | 7.46 |
| Dánska koruna | 2025-02-06 | DKK | 1 € | 7.4596 |
| Dánska koruna | 2025-02-05 | DKK | 1 € | 7.4597 |
| Dánska koruna | 2025-02-04 | DKK | 1 € | 7.461 |
| Dánska koruna | 2025-02-03 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2025-01-31 | DKK | 1 € | 7.4618 |
| Dánska koruna | 2025-01-30 | DKK | 1 € | 7.4616 |
| Dánska koruna | 2025-01-29 | DKK | 1 € | 7.4627 |
| Dánska koruna | 2025-01-28 | DKK | 1 € | 7.4626 |
| Dánska koruna | 2025-01-27 | DKK | 1 € | 7.4625 |
| Dánska koruna | 2025-01-24 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2025-01-23 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2025-01-22 | DKK | 1 € | 7.4612 |
| Dánska koruna | 2025-01-21 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2025-01-17 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2025-01-16 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2025-01-15 | DKK | 1 € | 7.4611 |
| Dánska koruna | 2025-01-14 | DKK | 1 € | 7.4607 |
| Dánska koruna | 2025-01-13 | DKK | 1 € | 7.4605 |
| Dánska koruna | 2025-01-10 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2025-01-09 | DKK | 1 € | 7.4609 |
| Dánska koruna | 2025-01-08 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2025-01-07 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2025-01-06 | DKK | 1 € | 7.4591 |
| Dánska koruna | 2025-01-03 | DKK | 1 € | 7.4599 |
| Dánska koruna | 2025-01-02 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-12-31 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2024-12-30 | DKK | 1 € | 7.46 |
| Dánska koruna | 2024-12-27 | DKK | 1 € | 7.4602 |
| Dánska koruna | 2024-12-24 | DKK | 1 € | 7.4608 |
| Dánska koruna | 2024-12-23 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-12-20 | DKK | 1 € | 7.4614 |
| Dánska koruna | 2024-12-19 | DKK | 1 € | 7.4613 |
| Dánska koruna | 2024-12-18 | DKK | 1 € | 7.4606 |
| Dánska koruna | 2024-12-17 | DKK | 1 € | 7.459 |
| Dánska koruna | 2024-12-16 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-12-13 | DKK | 1 € | 7.457 |
| Dánska koruna | 2024-12-12 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-12-11 | DKK | 1 € | 7.4574 |
| Dánska koruna | 2024-12-10 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2024-12-09 | DKK | 1 € | 7.4578 |
| Dánska koruna | 2024-12-06 | DKK | 1 € | 7.4584 |
| Dánska koruna | 2024-12-05 | DKK | 1 € | 7.4579 |
| Dánska koruna | 2024-12-04 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2024-12-03 | DKK | 1 € | 7.4589 |
| Dánska koruna | 2024-12-02 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-11-29 | DKK | 1 € | 7.4579 |
| Dánska koruna | 2024-11-28 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2024-11-27 | DKK | 1 € | 7.4583 |
| Dánska koruna | 2024-11-26 | DKK | 1 € | 7.4585 |
| Dánska koruna | 2024-11-25 | DKK | 1 € | 7.4586 |
| Dánska koruna | 2024-11-22 | DKK | 1 € | 7.4577 |
| Dánska koruna | 2024-11-21 | DKK | 1 € | 7.4588 |
| Dánska koruna | 2024-11-20 | DKK | 1 € | 7.4592 |
| Dánska koruna | 2024-11-19 | DKK | 1 € | 7.4591 |
