Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CZK | 1 | 24.753 | |
2022-06-30 | CZK | 1 | 24.739 | |
2022-06-29 | CZK | 1 | 24.739 | |
2022-06-28 | CZK | 1 | 24.726 | |
2022-06-27 | CZK | 1 | 24.724 | |
2022-06-24 | CZK | 1 | 24.731 | |
2022-06-23 | CZK | 1 | 24.75 | |
2022-06-22 | CZK | 1 | 24.712 | |
2022-06-21 | CZK | 1 | 24.69 | |
2022-06-20 | CZK | 1 | 24.728 | |
2022-06-17 | CZK | 1 | 24.742 | |
2022-06-16 | CZK | 1 | 24.742 | |
2022-06-15 | CZK | 1 | 24.703 | |
2022-06-14 | CZK | 1 | 24.749 | |
2022-06-13 | CZK | 1 | 24.724 | |
2022-06-10 | CZK | 1 | 24.705 | |
2022-06-09 | CZK | 1 | 24.689 | |
2022-06-08 | CZK | 1 | 24.622 | |
2022-06-07 | CZK | 1 | 24.739 | |
2022-06-06 | CZK | 1 | 24.715 | |
2022-06-03 | CZK | 1 | 24.708 | |
2022-06-02 | CZK | 1 | 24.702 | |
2022-06-01 | CZK | 1 | 24.748 | |
2022-05-31 | CZK | 1 | 24.714 | |
2022-05-30 | CZK | 1 | 24.712 | |
2022-05-27 | CZK | 1 | 24.7 | |
2022-05-26 | CZK | 1 | 24.676 | |
2022-05-25 | CZK | 1 | 24.648 | |
2022-05-24 | CZK | 1 | 24.663 | |
2022-05-23 | CZK | 1 | 24.594 | |
2022-05-20 | CZK | 1 | 24.67 | |
2022-05-19 | CZK | 1 | 24.7 | |
2022-05-18 | CZK | 1 | 24.647 | |
2022-05-17 | CZK | 1 | 24.712 | |
2022-05-16 | CZK | 1 | 24.71 | |
2022-05-13 | CZK | 1 | 24.74 | |
2022-05-12 | CZK | 1 | 24.925 | |
2022-05-11 | CZK | 1 | 25.365 | |
2022-05-10 | CZK | 1 | 25.014 | |
2022-05-09 | CZK | 1 | 25.055 | |
2022-05-06 | CZK | 1 | 24.665 | |
2022-05-05 | CZK | 1 | 24.606 | |
2022-05-04 | CZK | 1 | 24.644 | |
2022-05-03 | CZK | 1 | 24.662 | |
2022-05-02 | CZK | 1 | 24.671 | |
2022-04-29 | CZK | 1 | 24.605 | |
2022-04-28 | CZK | 1 | 24.526 | |
2022-04-27 | CZK | 1 | 24.55 | |
2022-04-26 | CZK | 1 | 24.423 | |
2022-04-25 | CZK | 1 | 24.418 | |
2022-04-22 | CZK | 1 | 24.32 | |
2022-04-21 | CZK | 1 | 24.38 | |
2022-04-20 | CZK | 1 | 24.409 | |
2022-04-19 | CZK | 1 | 24.424 | |
2022-04-14 | CZK | 1 | 24.42 | |
2022-04-13 | CZK | 1 | 24.45 | |
2022-04-12 | CZK | 1 | 24.45 | |
2022-04-11 | CZK | 1 | 24.429 | |
2022-04-08 | CZK | 1 | 24.479 | |
2022-04-07 | CZK | 1 | 24.512 | |
2022-04-06 | CZK | 1 | 24.441 | |
2022-04-05 | CZK | 1 | 24.338 | |
2022-04-04 | CZK | 1 | 24.32 | |
2022-04-01 | CZK | 1 | 24.376 | |
2022-03-31 | CZK | 1 | 24.375 | |
2022-03-30 | CZK | 1 | 24.45 | |
2022-03-29 | CZK | 1 | 24.464 | |
2022-03-28 | CZK | 1 | 24.65 | |
2022-03-25 | CZK | 1 | 24.645 | |
2022-03-24 | CZK | 1 | 24.72 | |
2022-03-23 | CZK | 1 | 24.605 | |
2022-03-22 | CZK | 1 | 24.679 | |
2022-03-21 | CZK | 1 | 24.683 | |
2022-03-18 | CZK | 1 | 24.837 | |
2022-03-17 | CZK | 1 | 24.777 | |
2022-03-16 | CZK | 1 | 24.687 | |
2022-03-15 | CZK | 1 | 24.867 | |
2022-03-14 | CZK | 1 | 24.89 | |
2022-03-11 | CZK | 1 | 25.213 | |
2022-03-10 | CZK | 1 | 25.316 | |
2022-03-09 | CZK | 1 | 25.364 | |
2022-03-08 | CZK | 1 | 25.642 | |
2022-03-07 | CZK | 1 | 25.584 | |
2022-03-04 | CZK | 1 | 25.737 | |
2022-03-03 | CZK | 1 | 25.634 | |
2022-03-02 | CZK | 1 | 25.866 | |
2022-03-01 | CZK | 1 | 25.465 | |
2022-02-28 | CZK | 1 | 24.997 | |
2022-02-25 | CZK | 1 | 24.66 | |
2022-02-24 | CZK | 1 | 25.09 |