| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Česká koruna | 2023-03-31 | CZK | 1 € | 23.492 |
| Česká koruna | 2023-03-30 | CZK | 1 € | 23.547 |
| Česká koruna | 2023-03-29 | CZK | 1 € | 23.631 |
| Česká koruna | 2023-03-28 | CZK | 1 € | 23.668 |
| Česká koruna | 2023-03-27 | CZK | 1 € | 23.732 |
| Česká koruna | 2023-03-24 | CZK | 1 € | 23.682 |
| Česká koruna | 2023-03-23 | CZK | 1 € | 23.658 |
| Česká koruna | 2023-03-22 | CZK | 1 € | 23.722 |
| Česká koruna | 2023-03-21 | CZK | 1 € | 23.846 |
| Česká koruna | 2023-03-20 | CZK | 1 € | 23.988 |
| Česká koruna | 2023-03-17 | CZK | 1 € | 23.948 |
| Česká koruna | 2023-03-16 | CZK | 1 € | 24.011 |
| Česká koruna | 2023-03-15 | CZK | 1 € | 23.942 |
| Česká koruna | 2023-03-14 | CZK | 1 € | 23.791 |
| Česká koruna | 2023-03-13 | CZK | 1 € | 23.747 |
| Česká koruna | 2023-03-10 | CZK | 1 € | 23.635 |
| Česká koruna | 2023-03-09 | CZK | 1 € | 23.626 |
| Česká koruna | 2023-03-08 | CZK | 1 € | 23.585 |
| Česká koruna | 2023-03-07 | CZK | 1 € | 23.495 |
| Česká koruna | 2023-03-06 | CZK | 1 € | 23.545 |
| Česká koruna | 2023-03-03 | CZK | 1 € | 23.508 |
| Česká koruna | 2023-03-02 | CZK | 1 € | 23.487 |
| Česká koruna | 2023-03-01 | CZK | 1 € | 23.426 |
| Česká koruna | 2023-02-28 | CZK | 1 € | 23.497 |
| Česká koruna | 2023-02-27 | CZK | 1 € | 23.619 |
| Česká koruna | 2023-02-24 | CZK | 1 € | 23.643 |
| Česká koruna | 2023-02-23 | CZK | 1 € | 23.686 |
| Česká koruna | 2023-02-22 | CZK | 1 € | 23.669 |
| Česká koruna | 2023-02-21 | CZK | 1 € | 23.73 |
| Česká koruna | 2023-02-20 | CZK | 1 € | 23.693 |
| Česká koruna | 2023-02-17 | CZK | 1 € | 23.715 |
| Česká koruna | 2023-02-16 | CZK | 1 € | 23.685 |
| Česká koruna | 2023-02-15 | CZK | 1 € | 23.666 |
| Česká koruna | 2023-02-14 | CZK | 1 € | 23.749 |
| Česká koruna | 2023-02-13 | CZK | 1 € | 23.739 |
| Česká koruna | 2023-02-10 | CZK | 1 € | 23.692 |
| Česká koruna | 2023-02-09 | CZK | 1 € | 23.698 |
| Česká koruna | 2023-02-08 | CZK | 1 € | 23.782 |
| Česká koruna | 2023-02-07 | CZK | 1 € | 23.832 |
| Česká koruna | 2023-02-06 | CZK | 1 € | 23.843 |
| Česká koruna | 2023-02-03 | CZK | 1 € | 23.725 |
| Česká koruna | 2023-02-02 | CZK | 1 € | 23.809 |
| Česká koruna | 2023-02-01 | CZK | 1 € | 23.775 |
| Česká koruna | 2023-01-31 | CZK | 1 € | 23.792 |
| Česká koruna | 2023-01-30 | CZK | 1 € | 23.861 |
| Česká koruna | 2023-01-27 | CZK | 1 € | 23.826 |
| Česká koruna | 2023-01-26 | CZK | 1 € | 23.818 |
| Česká koruna | 2023-01-25 | CZK | 1 € | 23.808 |
| Česká koruna | 2023-01-24 | CZK | 1 € | 23.874 |
| Česká koruna | 2023-01-23 | CZK | 1 € | 23.881 |
| Česká koruna | 2023-01-20 | CZK | 1 € | 23.922 |
| Česká koruna | 2023-01-19 | CZK | 1 € | 23.924 |
| Česká koruna | 2023-01-18 | CZK | 1 € | 23.954 |
| Česká koruna | 2023-01-17 | CZK | 1 € | 23.966 |
| Česká koruna | 2023-01-16 | CZK | 1 € | 23.997 |
| Česká koruna | 2023-01-13 | CZK | 1 € | 24.011 |
| Česká koruna | 2023-01-12 | CZK | 1 € | 24.036 |
| Česká koruna | 2023-01-11 | CZK | 1 € | 24.027 |
| Česká koruna | 2023-01-10 | CZK | 1 € | 23.984 |
| Česká koruna | 2023-01-09 | CZK | 1 € | 23.99 |
| Česká koruna | 2023-01-06 | CZK | 1 € | 24.054 |
| Česká koruna | 2023-01-05 | CZK | 1 € | 24.028 |
| Česká koruna | 2023-01-04 | CZK | 1 € | 24.028 |
| Česká koruna | 2023-01-03 | CZK | 1 € | 24.124 |
| Česká koruna | 2023-01-02 | CZK | 1 € | 24.176 |
| Česká koruna | 2022-12-30 | CZK | 1 € | 24.116 |
| Česká koruna | 2022-12-29 | CZK | 1 € | 24.191 |
| Česká koruna | 2022-12-28 | CZK | 1 € | 24.252 |
| Česká koruna | 2022-12-27 | CZK | 1 € | 24.26 |
| Česká koruna | 2022-12-23 | CZK | 1 € | 24.247 |
| Česká koruna | 2022-12-22 | CZK | 1 € | 24.215 |
| Česká koruna | 2022-12-21 | CZK | 1 € | 24.218 |
| Česká koruna | 2022-12-20 | CZK | 1 € | 24.181 |
| Česká koruna | 2022-12-19 | CZK | 1 € | 24.233 |
| Česká koruna | 2022-12-16 | CZK | 1 € | 24.262 |
| Česká koruna | 2022-12-15 | CZK | 1 € | 24.27 |
| Česká koruna | 2022-12-14 | CZK | 1 € | 24.276 |
| Česká koruna | 2022-12-13 | CZK | 1 € | 24.287 |
| Česká koruna | 2022-12-12 | CZK | 1 € | 24.307 |
| Česká koruna | 2022-12-09 | CZK | 1 € | 24.293 |
| Česká koruna | 2022-12-08 | CZK | 1 € | 24.324 |
| Česká koruna | 2022-12-07 | CZK | 1 € | 24.322 |
| Česká koruna | 2022-12-06 | CZK | 1 € | 24.316 |
| Česká koruna | 2022-12-05 | CZK | 1 € | 24.351 |
| Česká koruna | 2022-12-02 | CZK | 1 € | 24.377 |
| Česká koruna | 2022-12-01 | CZK | 1 € | 24.361 |
| Česká koruna | 2022-11-30 | CZK | 1 € | 24.338 |
| Česká koruna | 2022-11-29 | CZK | 1 € | 24.334 |
| Česká koruna | 2022-11-28 | CZK | 1 € | 24.348 |
| Česká koruna | 2022-11-25 | CZK | 1 € | 24.367 |
