Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | CNY | 1 € | 7.4763 | |
2023-03-30 | CNY | 1 € | 7.4898 | |
2023-03-29 | CNY | 1 € | 7.4679 | |
2023-03-28 | CNY | 1 € | 7.4554 | |
2023-03-27 | CNY | 1 € | 7.4131 | |
2023-03-24 | CNY | 1 € | 7.3826 | |
2023-03-23 | CNY | 1 € | 7.4312 | |
2023-03-22 | CNY | 1 € | 7.4238 | |
2023-03-21 | CNY | 1 € | 7.4058 | |
2023-03-20 | CNY | 1 € | 7.3739 | |
2023-03-17 | CNY | 1 € | 7.3117 | |
2023-03-16 | CNY | 1 € | 7.3045 | |
2023-03-15 | CNY | 1 € | 7.2865 | |
2023-03-14 | CNY | 1 € | 7.3758 | |
2023-03-13 | CNY | 1 € | 7.3413 | |
2023-03-10 | CNY | 1 € | 7.3594 | |
2023-03-09 | CNY | 1 € | 7.3515 | |
2023-03-08 | CNY | 1 € | 7.3315 | |
2023-03-07 | CNY | 1 € | 7.3975 | |
2023-03-06 | CNY | 1 € | 7.3802 | |
2023-03-03 | CNY | 1 € | 7.3326 | |
2023-03-02 | CNY | 1 € | 7.3285 | |
2023-03-01 | CNY | 1 € | 7.3349 | |
2023-02-28 | CNY | 1 € | 7.3663 | |
2023-02-27 | CNY | 1 € | 7.3378 | |
2023-02-24 | CNY | 1 € | 7.3398 | |
2023-02-23 | CNY | 1 € | 7.3227 | |
2023-02-22 | CNY | 1 € | 7.3367 | |
2023-02-21 | CNY | 1 € | 7.3372 | |
2023-02-20 | CNY | 1 € | 7.3191 | |
2023-02-17 | CNY | 1 € | 7.3081 | |
2023-02-16 | CNY | 1 € | 7.3351 | |
2023-02-15 | CNY | 1 € | 7.3229 | |
2023-02-14 | CNY | 1 € | 7.3314 | |
2023-02-13 | CNY | 1 € | 7.293 | |
2023-02-10 | CNY | 1 € | 7.2837 | |
2023-02-09 | CNY | 1 € | 7.2992 | |
2023-02-08 | CNY | 1 € | 7.2841 | |
2023-02-07 | CNY | 1 € | 7.2608 | |
2023-02-06 | CNY | 1 € | 7.309 | |
2023-02-03 | CNY | 1 € | 7.3689 | |
2023-02-02 | CNY | 1 € | 7.3878 | |
2023-02-01 | CNY | 1 € | 7.3452 | |
2023-01-31 | CNY | 1 € | 7.3198 | |
2023-01-30 | CNY | 1 € | 7.3601 | |
2023-01-27 | CNY | 1 € | 7.369 | |
2023-01-26 | CNY | 1 € | 7.3893 | |
2023-01-25 | CNY | 1 € | 7.3778 | |
2023-01-24 | CNY | 1 € | 7.3642 | |
2023-01-23 | CNY | 1 € | 7.373 | |
2023-01-20 | CNY | 1 € | 7.3425 | |
2023-01-19 | CNY | 1 € | 7.3424 | |
2023-01-18 | CNY | 1 € | 7.3193 | |
2023-01-17 | CNY | 1 € | 7.3473 | |
2023-01-16 | CNY | 1 € | 7.2791 | |
2023-01-13 | CNY | 1 € | 7.2729 | |
2023-01-12 | CNY | 1 € | 7.27 | |
2023-01-11 | CNY | 1 € | 7.2807 | |
2023-01-10 | CNY | 1 € | 7.2732 | |
2023-01-09 | CNY | 1 € | 7.2546 | |
2023-01-06 | CNY | 1 € | 7.2045 | |
2023-01-05 | CNY | 1 € | 7.2863 | |
2023-01-04 | CNY | 1 € | 7.2985 | |
2023-01-03 | CNY | 1 € | 7.2863 | |
2023-01-02 | CNY | 1 € | 7.3698 | |
2022-12-30 | CNY | 1 € | 7.3582 | |
2022-12-29 | CNY | 1 € | 7.4151 | |
2022-12-28 | CNY | 1 € | 7.4224 | |
2022-12-27 | CNY | 1 € | 7.3994 | |
2022-12-23 | CNY | 1 € | 7.4198 | |
2022-12-22 | CNY | 1 € | 7.4229 | |
2022-12-21 | CNY | 1 € | 7.4219 | |
2022-12-20 | CNY | 1 € | 7.39 | |
2022-12-19 | CNY | 1 € | 7.3901 | |
2022-12-16 | CNY | 1 € | 7.4037 | |
2022-12-15 | CNY | 1 € | 7.4007 | |
2022-12-14 | CNY | 1 € | 7.4009 | |
2022-12-13 | CNY | 1 € | 7.3637 | |
2022-12-12 | CNY | 1 € | 7.367 | |
2022-12-09 | CNY | 1 € | 7.3475 | |
2022-12-08 | CNY | 1 € | 7.3324 | |
2022-12-07 | CNY | 1 € | 7.3476 | |
2022-12-06 | CNY | 1 € | 7.3494 | |
2022-12-05 | CNY | 1 € | 7.3573 | |
2022-12-02 | CNY | 1 € | 7.3971 | |
2022-12-01 | CNY | 1 € | 7.3965 | |
2022-11-30 | CNY | 1 € | 7.3437 | |
2022-11-29 | CNY | 1 € | 7.4289 | |
2022-11-28 | CNY | 1 € | 7.5326 | |
2022-11-25 | CNY | 1 € | 7.4425 |