Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CHF | 1 | 1.0027 | |
2022-06-30 | CHF | 1 | 0.996 | |
2022-06-29 | CHF | 1 | 1.0005 | |
2022-06-28 | CHF | 1 | 1.0101 | |
2022-06-27 | CHF | 1 | 1.0143 | |
2022-06-24 | CHF | 1 | 1.0072 | |
2022-06-23 | CHF | 1 | 1.013 | |
2022-06-22 | CHF | 1 | 1.0153 | |
2022-06-21 | CHF | 1 | 1.0214 | |
2022-06-20 | CHF | 1 | 1.0162 | |
2022-06-17 | CHF | 1 | 1.0105 | |
2022-06-16 | CHF | 1 | 1.0142 | |
2022-06-15 | CHF | 1 | 1.0435 | |
2022-06-14 | CHF | 1 | 1.0394 | |
2022-06-13 | CHF | 1 | 1.0375 | |
2022-06-10 | CHF | 1 | 1.0404 | |
2022-06-09 | CHF | 1 | 1.0495 | |
2022-06-08 | CHF | 1 | 1.0486 | |
2022-06-07 | CHF | 1 | 1.0423 | |
2022-06-06 | CHF | 1 | 1.032 | |
2022-06-03 | CHF | 1 | 1.0296 | |
2022-06-02 | CHF | 1 | 1.0264 | |
2022-06-01 | CHF | 1 | 1.0305 | |
2022-05-31 | CHF | 1 | 1.0281 | |
2022-05-30 | CHF | 1 | 1.0327 | |
2022-05-27 | CHF | 1 | 1.0258 | |
2022-05-26 | CHF | 1 | 1.0283 | |
2022-05-25 | CHF | 1 | 1.0269 | |
2022-05-24 | CHF | 1 | 1.0334 | |
2022-05-23 | CHF | 1 | 1.031 | |
2022-05-20 | CHF | 1 | 1.028 | |
2022-05-19 | CHF | 1 | 1.0265 | |
2022-05-18 | CHF | 1 | 1.0486 | |
2022-05-17 | CHF | 1 | 1.0457 | |
2022-05-16 | CHF | 1 | 1.0479 | |
2022-05-13 | CHF | 1 | 1.0385 | |
2022-05-12 | CHF | 1 | 1.0377 | |
2022-05-11 | CHF | 1 | 1.0446 | |
2022-05-10 | CHF | 1 | 1.0479 | |
2022-05-09 | CHF | 1 | 1.0462 | |
2022-05-06 | CHF | 1 | 1.0419 | |
2022-05-05 | CHF | 1 | 1.0355 | |
2022-05-04 | CHF | 1 | 1.0324 | |
2022-05-03 | CHF | 1 | 1.0272 | |
2022-05-02 | CHF | 1 | 1.0253 | |
2022-04-29 | CHF | 1 | 1.0229 | |
2022-04-28 | CHF | 1 | 1.0216 | |
2022-04-27 | CHF | 1 | 1.0229 | |
2022-04-26 | CHF | 1 | 1.0229 | |
2022-04-25 | CHF | 1 | 1.0267 | |
2022-04-22 | CHF | 1 | 1.0336 | |
2022-04-21 | CHF | 1 | 1.0335 | |
2022-04-20 | CHF | 1 | 1.0254 | |
2022-04-19 | CHF | 1 | 1.0208 | |
2022-04-14 | CHF | 1 | 1.0189 | |
2022-04-13 | CHF | 1 | 1.0116 | |
2022-04-12 | CHF | 1 | 1.0131 | |
2022-04-11 | CHF | 1 | 1.018 | |
2022-04-08 | CHF | 1 | 1.0155 | |
2022-04-07 | CHF | 1 | 1.0185 | |
2022-04-06 | CHF | 1 | 1.0187 | |
2022-04-05 | CHF | 1 | 1.0141 | |
2022-04-04 | CHF | 1 | 1.0203 | |
2022-04-01 | CHF | 1 | 1.0217 | |
2022-03-31 | CHF | 1 | 1.0267 | |
2022-03-30 | CHF | 1 | 1.0309 | |
2022-03-29 | CHF | 1 | 1.0362 | |
2022-03-28 | CHF | 1 | 1.0257 | |
2022-03-25 | CHF | 1 | 1.0207 | |
2022-03-24 | CHF | 1 | 1.0225 | |
2022-03-23 | CHF | 1 | 1.0269 | |
2022-03-22 | CHF | 1 | 1.0275 | |
2022-03-21 | CHF | 1 | 1.0278 | |
2022-03-18 | CHF | 1 | 1.0314 | |
2022-03-17 | CHF | 1 | 1.0385 | |
2022-03-16 | CHF | 1 | 1.0336 | |
2022-03-15 | CHF | 1 | 1.0322 | |
2022-03-14 | CHF | 1 | 1.0249 | |
2022-03-11 | CHF | 1 | 1.023 | |
2022-03-10 | CHF | 1 | 1.027 | |
2022-03-09 | CHF | 1 | 1.0198 | |
2022-03-08 | CHF | 1 | 1.0111 | |
2022-03-07 | CHF | 1 | 1.0069 | |
2022-03-04 | CHF | 1 | 1.0056 | |
2022-03-03 | CHF | 1 | 1.0192 | |
2022-03-02 | CHF | 1 | 1.0216 | |
2022-03-01 | CHF | 1 | 1.0247 | |
2022-02-28 | CHF | 1 | 1.0336 | |
2022-02-25 | CHF | 1 | 1.0398 | |
2022-02-24 | CHF | 1 | 1.032 |