Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | CHF | 1 € | 0.9968 | |
2023-03-30 | CHF | 1 € | 0.9963 | |
2023-03-29 | CHF | 1 € | 0.9973 | |
2023-03-28 | CHF | 1 € | 0.9947 | |
2023-03-27 | CHF | 1 € | 0.9875 | |
2023-03-24 | CHF | 1 € | 0.9874 | |
2023-03-23 | CHF | 1 € | 0.9969 | |
2023-03-22 | CHF | 1 € | 0.996 | |
2023-03-21 | CHF | 1 € | 0.997 | |
2023-03-20 | CHF | 1 € | 0.9928 | |
2023-03-17 | CHF | 1 € | 0.9858 | |
2023-03-16 | CHF | 1 € | 0.982 | |
2023-03-15 | CHF | 1 € | 0.9727 | |
2023-03-14 | CHF | 1 € | 0.9784 | |
2023-03-13 | CHF | 1 € | 0.975 | |
2023-03-10 | CHF | 1 € | 0.9824 | |
2023-03-09 | CHF | 1 € | 0.9911 | |
2023-03-08 | CHF | 1 € | 0.9931 | |
2023-03-07 | CHF | 1 € | 0.9959 | |
2023-03-06 | CHF | 1 € | 0.9947 | |
2023-03-03 | CHF | 1 € | 0.9958 | |
2023-03-02 | CHF | 1 € | 0.9988 | |
2023-03-01 | CHF | 1 € | 0.9997 | |
2023-02-28 | CHF | 1 € | 0.9947 | |
2023-02-27 | CHF | 1 € | 0.9929 | |
2023-02-24 | CHF | 1 € | 0.9898 | |
2023-02-23 | CHF | 1 € | 0.9892 | |
2023-02-22 | CHF | 1 € | 0.987 | |
2023-02-21 | CHF | 1 € | 0.9853 | |
2023-02-20 | CHF | 1 € | 0.9861 | |
2023-02-17 | CHF | 1 € | 0.9896 | |
2023-02-16 | CHF | 1 € | 0.9873 | |
2023-02-15 | CHF | 1 € | 0.9885 | |
2023-02-14 | CHF | 1 € | 0.987 | |
2023-02-13 | CHF | 1 € | 0.9849 | |
2023-02-10 | CHF | 1 € | 0.9872 | |
2023-02-09 | CHF | 1 € | 0.989 | |
2023-02-08 | CHF | 1 € | 0.9881 | |
2023-02-07 | CHF | 1 € | 0.9906 | |
2023-02-06 | CHF | 1 € | 0.9964 | |
2023-02-03 | CHF | 1 € | 0.9989 | |
2023-02-02 | CHF | 1 € | 0.9992 | |
2023-02-01 | CHF | 1 € | 0.998 | |
2023-01-31 | CHF | 1 € | 1.0032 | |
2023-01-30 | CHF | 1 € | 1.0045 | |
2023-01-27 | CHF | 1 € | 1.0017 | |
2023-01-26 | CHF | 1 € | 1.0002 | |
2023-01-25 | CHF | 1 € | 1.002 | |
2023-01-24 | CHF | 1 € | 1.0053 | |
2023-01-23 | CHF | 1 € | 1.0013 | |
2023-01-20 | CHF | 1 € | 0.9962 | |
2023-01-19 | CHF | 1 € | 0.9921 | |
2023-01-18 | CHF | 1 € | 0.9906 | |
2023-01-17 | CHF | 1 € | 0.9998 | |
2023-01-16 | CHF | 1 € | 1.0026 | |
2023-01-13 | CHF | 1 € | 1.0051 | |
2023-01-12 | CHF | 1 € | 1.0056 | |
2023-01-11 | CHF | 1 € | 0.9967 | |
2023-01-10 | CHF | 1 € | 0.9908 | |
2023-01-09 | CHF | 1 € | 0.9865 | |
2023-01-06 | CHF | 1 € | 0.9864 | |
2023-01-05 | CHF | 1 € | 0.9839 | |
2023-01-04 | CHF | 1 € | 0.9843 | |
2023-01-03 | CHF | 1 € | 0.9879 | |
2023-01-02 | CHF | 1 € | 0.9873 | |
2022-12-30 | CHF | 1 € | 0.9847 | |
2022-12-29 | CHF | 1 € | 0.984 | |
2022-12-28 | CHF | 1 € | 0.9863 | |
2022-12-27 | CHF | 1 € | 0.9885 | |
2022-12-23 | CHF | 1 € | 0.9867 | |
2022-12-22 | CHF | 1 € | 0.9852 | |
2022-12-21 | CHF | 1 € | 0.9836 | |
2022-12-20 | CHF | 1 € | 0.9854 | |
2022-12-19 | CHF | 1 € | 0.9884 | |
2022-12-16 | CHF | 1 € | 0.9879 | |
2022-12-15 | CHF | 1 € | 0.9862 | |
2022-12-14 | CHF | 1 € | 0.9865 | |
2022-12-13 | CHF | 1 € | 0.9869 | |
2022-12-12 | CHF | 1 € | 0.9855 | |
2022-12-09 | CHF | 1 € | 0.9856 | |
2022-12-08 | CHF | 1 € | 0.9889 | |
2022-12-07 | CHF | 1 € | 0.9893 | |
2022-12-06 | CHF | 1 € | 0.9872 | |
2022-12-05 | CHF | 1 € | 0.9893 | |
2022-12-02 | CHF | 1 € | 0.9834 | |
2022-12-01 | CHF | 1 € | 0.9868 | |
2022-11-30 | CHF | 1 € | 0.9854 | |
2022-11-29 | CHF | 1 € | 0.9862 | |
2022-11-28 | CHF | 1 € | 0.9872 | |
2022-11-25 | CHF | 1 € | 0.9836 |