Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-03-28 | CHF | 1 € | 0.9525 | |
2025-03-27 | CHF | 1 € | 0.9524 | |
2025-03-26 | CHF | 1 € | 0.9532 | |
2025-03-25 | CHF | 1 € | 0.9539 | |
2025-03-24 | CHF | 1 € | 0.9544 | |
2025-03-21 | CHF | 1 € | 0.9547 | |
2025-03-20 | CHF | 1 € | 0.9564 | |
2025-03-19 | CHF | 1 € | 0.9583 | |
2025-03-18 | CHF | 1 € | 0.9601 | |
2025-03-17 | CHF | 1 € | 0.9616 | |
2025-03-14 | CHF | 1 € | 0.9641 | |
2025-03-13 | CHF | 1 € | 0.9579 | |
2025-03-12 | CHF | 1 € | 0.9619 | |
2025-03-11 | CHF | 1 € | 0.9608 | |
2025-03-10 | CHF | 1 € | 0.9512 | |
2025-03-07 | CHF | 1 € | 0.9557 | |
2025-03-06 | CHF | 1 € | 0.9565 | |
2025-03-05 | CHF | 1 € | 0.9514 | |
2025-03-04 | CHF | 1 € | 0.9371 | |
2025-03-03 | CHF | 1 € | 0.9428 | |
2025-02-28 | CHF | 1 € | 0.9394 | |
2025-02-27 | CHF | 1 € | 0.9407 | |
2025-02-26 | CHF | 1 € | 0.9392 | |
2025-02-25 | CHF | 1 € | 0.9386 | |
2025-02-24 | CHF | 1 € | 0.9415 | |
2025-02-21 | CHF | 1 € | 0.942 | |
2025-02-20 | CHF | 1 € | 0.9423 | |
2025-02-19 | CHF | 1 € | 0.9435 | |
2025-02-18 | CHF | 1 € | 0.9425 | |
2025-02-17 | CHF | 1 € | 0.944 | |
2025-02-14 | CHF | 1 € | 0.9442 | |
2025-02-13 | CHF | 1 € | 0.9421 | |
2025-02-12 | CHF | 1 € | 0.9457 | |
2025-02-11 | CHF | 1 € | 0.9429 | |
2025-02-10 | CHF | 1 € | 0.9396 | |
2025-02-07 | CHF | 1 € | 0.9418 | |
2025-02-06 | CHF | 1 € | 0.9385 | |
2025-02-05 | CHF | 1 € | 0.9395 | |
2025-02-04 | CHF | 1 € | 0.9396 | |
2025-02-03 | CHF | 1 € | 0.9393 | |
2025-01-31 | CHF | 1 € | 0.9449 | |
2025-01-30 | CHF | 1 € | 0.9441 | |
2025-01-29 | CHF | 1 € | 0.943 | |
2025-01-28 | CHF | 1 € | 0.9441 | |
2025-01-27 | CHF | 1 € | 0.9453 | |
2025-01-24 | CHF | 1 € | 0.9494 | |
2025-01-23 | CHF | 1 € | 0.9442 | |
2025-01-22 | CHF | 1 € | 0.9449 | |
2025-01-21 | CHF | 1 € | 0.9427 | |
2025-01-17 | CHF | 1 € | 0.9394 | |
2025-01-16 | CHF | 1 € | 0.9376 | |
2025-01-15 | CHF | 1 € | 0.9394 | |
2025-01-14 | CHF | 1 € | 0.9395 | |
2025-01-13 | CHF | 1 € | 0.9346 | |
2025-01-10 | CHF | 1 € | 0.9416 | |
2025-01-09 | CHF | 1 € | 0.9397 | |
2025-01-08 | CHF | 1 € | 0.9379 | |
2025-01-07 | CHF | 1 € | 0.9426 | |
2025-01-06 | CHF | 1 € | 0.9396 | |
2025-01-03 | CHF | 1 € | 0.9362 | |
2025-01-02 | CHF | 1 € | 0.9371 | |
2024-12-31 | CHF | 1 € | 0.9412 | |
2024-12-30 | CHF | 1 € | 0.9435 | |
2024-12-27 | CHF | 1 € | 0.9396 | |
2024-12-24 | CHF | 1 € | 0.9358 | |
2024-12-23 | CHF | 1 € | 0.9336 | |
2024-12-20 | CHF | 1 € | 0.9297 | |
2024-12-19 | CHF | 1 € | 0.9319 | |
2024-12-18 | CHF | 1 € | 0.9382 | |
2024-12-17 | CHF | 1 € | 0.9413 | |
2024-12-16 | CHF | 1 € | 0.9372 | |
2024-12-13 | CHF | 1 € | 0.9385 | |
2024-12-12 | CHF | 1 € | 0.9319 | |
2024-12-11 | CHF | 1 € | 0.928 | |
2024-12-10 | CHF | 1 € | 0.9267 | |
2024-12-09 | CHF | 1 € | 0.9295 | |
2024-12-06 | CHF | 1 € | 0.9284 | |
2024-12-05 | CHF | 1 € | 0.9305 | |
2024-12-04 | CHF | 1 € | 0.9305 | |
2024-12-03 | CHF | 1 € | 0.9309 | |
2024-12-02 | CHF | 1 € | 0.9316 | |
2024-11-29 | CHF | 1 € | 0.9309 | |
2024-11-28 | CHF | 1 € | 0.9314 | |
2024-11-27 | CHF | 1 € | 0.9309 | |
2024-11-26 | CHF | 1 € | 0.9314 | |
2024-11-25 | CHF | 1 € | 0.9324 | |
2024-11-22 | CHF | 1 € | 0.9272 | |
2024-11-21 | CHF | 1 € | 0.9294 | |
2024-11-20 | CHF | 1 € | 0.9342 | |
2024-11-19 | CHF | 1 € | 0.9329 |