Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | USD | 1 € | 1.0875 | |
2023-03-30 | USD | 1 € | 1.0886 | |
2023-03-29 | USD | 1 € | 1.0847 | |
2023-03-28 | USD | 1 € | 1.0841 | |
2023-03-27 | USD | 1 € | 1.0773 | |
2023-03-24 | USD | 1 € | 1.0745 | |
2023-03-23 | USD | 1 € | 1.0879 | |
2023-03-22 | USD | 1 € | 1.0785 | |
2023-03-21 | USD | 1 € | 1.0776 | |
2023-03-20 | USD | 1 € | 1.0717 | |
2023-03-17 | USD | 1 € | 1.0623 | |
2023-03-16 | USD | 1 € | 1.0595 | |
2023-03-15 | USD | 1 € | 1.0549 | |
2023-03-14 | USD | 1 € | 1.0737 | |
2023-03-13 | USD | 1 € | 1.0706 | |
2023-03-10 | USD | 1 € | 1.0586 | |
2023-03-09 | USD | 1 € | 1.0554 | |
2023-03-08 | USD | 1 € | 1.0545 | |
2023-03-07 | USD | 1 € | 1.0665 | |
2023-03-06 | USD | 1 € | 1.0646 | |
2023-03-03 | USD | 1 € | 1.0615 | |
2023-03-02 | USD | 1 € | 1.0605 | |
2023-03-01 | USD | 1 € | 1.0684 | |
2023-02-28 | USD | 1 € | 1.0619 | |
2023-02-27 | USD | 1 € | 1.0554 | |
2023-02-24 | USD | 1 € | 1.057 | |
2023-02-23 | USD | 1 € | 1.0616 | |
2023-02-22 | USD | 1 € | 1.0644 | |
2023-02-21 | USD | 1 € | 1.0664 | |
2023-02-20 | USD | 1 € | 1.0674 | |
2023-02-17 | USD | 1 € | 1.0625 | |
2023-02-16 | USD | 1 € | 1.07 | |
2023-02-15 | USD | 1 € | 1.07 | |
2023-02-14 | USD | 1 € | 1.0759 | |
2023-02-13 | USD | 1 € | 1.0686 | |
2023-02-10 | USD | 1 € | 1.069 | |
2023-02-09 | USD | 1 € | 1.0771 | |
2023-02-08 | USD | 1 € | 1.0735 | |
2023-02-07 | USD | 1 € | 1.07 | |
2023-02-06 | USD | 1 € | 1.0776 | |
2023-02-03 | USD | 1 € | 1.0937 | |
2023-02-02 | USD | 1 € | 1.0988 | |
2023-02-01 | USD | 1 € | 1.0894 | |
2023-01-31 | USD | 1 € | 1.0833 | |
2023-01-30 | USD | 1 € | 1.0903 | |
2023-01-27 | USD | 1 € | 1.0865 | |
2023-01-26 | USD | 1 € | 1.0895 | |
2023-01-25 | USD | 1 € | 1.0878 | |
2023-01-24 | USD | 1 € | 1.0858 | |
2023-01-23 | USD | 1 € | 1.0871 | |
2023-01-20 | USD | 1 € | 1.0826 | |
2023-01-19 | USD | 1 € | 1.0815 | |
2023-01-18 | USD | 1 € | 1.0839 | |
2023-01-17 | USD | 1 € | 1.0843 | |
2023-01-16 | USD | 1 € | 1.0812 | |
2023-01-13 | USD | 1 € | 1.0814 | |
2023-01-12 | USD | 1 € | 1.0772 | |
2023-01-11 | USD | 1 € | 1.0747 | |
2023-01-10 | USD | 1 € | 1.0723 | |
2023-01-09 | USD | 1 € | 1.0696 | |
2023-01-06 | USD | 1 € | 1.05 | |
2023-01-05 | USD | 1 € | 1.0601 | |
2023-01-04 | USD | 1 € | 1.0599 | |
2023-01-03 | USD | 1 € | 1.0545 | |
2023-01-02 | USD | 1 € | 1.0683 | |
2022-12-30 | USD | 1 € | 1.0666 | |
2022-12-29 | USD | 1 € | 1.0649 | |
2022-12-28 | USD | 1 € | 1.064 | |
2022-12-27 | USD | 1 € | 1.0624 | |
2022-12-23 | USD | 1 € | 1.0622 | |
2022-12-22 | USD | 1 € | 1.0633 | |
2022-12-21 | USD | 1 € | 1.0636 | |
2022-12-20 | USD | 1 € | 1.0599 | |
2022-12-19 | USD | 1 € | 1.0598 | |
2022-12-16 | USD | 1 € | 1.0619 | |
2022-12-15 | USD | 1 € | 1.0621 | |
2022-12-14 | USD | 1 € | 1.0649 | |
2022-12-13 | USD | 1 € | 1.0545 | |
2022-12-12 | USD | 1 € | 1.0562 | |
2022-12-09 | USD | 1 € | 1.0559 | |
2022-12-08 | USD | 1 € | 1.0519 | |
2022-12-07 | USD | 1 € | 1.0529 | |
2022-12-06 | USD | 1 € | 1.0516 | |
2022-12-05 | USD | 1 € | 1.0587 | |
2022-12-02 | USD | 1 € | 1.0538 | |
2022-12-01 | USD | 1 € | 1.0454 | |
2022-11-30 | USD | 1 € | 1.0376 | |
2022-11-29 | USD | 1 € | 1.0366 | |
2022-11-28 | USD | 1 € | 1.0463 | |
2022-11-25 | USD | 1 € | 1.0375 | |
2022-11-24 | USD | 1 € | 1.0413 | |
2022-11-23 | USD | 1 € | 1.0325 | |
2022-11-22 | USD | 1 € | 1.0274 | |
2022-11-21 | USD | 1 € | 1.0246 | |
2022-11-18 | USD | 1 € | 1.0366 | |
2022-11-17 | USD | 1 € | 1.0319 | |
2022-11-16 | USD | 1 € | 1.0412 | |
2022-11-15 | USD | 1 € | 1.0404 | |
2022-11-14 | USD | 1 € | 1.0319 | |
2022-11-11 | USD | 1 € | 1.0308 | |
2022-11-10 | USD | 1 € | 0.9954 | |
2022-11-09 | USD | 1 € | 1.0039 | |
2022-11-08 | USD | 1 € | 0.9996 | |
2022-11-07 | USD | 1 € | 0.9993 | |
2022-11-04 | USD | 1 € | 0.9872 | |
2022-11-03 | USD | 1 € | 0.9753 | |
2022-11-02 | USD | 1 € | 0.9908 | |
2022-11-01 | USD | 1 € | 0.9947 | |
2022-10-31 | USD | 1 € | 0.9914 | |
2022-10-28 | USD | 1 € | 0.9951 | |
2022-10-27 | USD | 1 € | 1.0037 | |
2022-10-26 | USD | 1 € | 1.0023 | |
2022-10-25 | USD | 1 € | 0.9861 | |
2022-10-24 | USD | 1 € | 0.9851 | |
2022-10-21 | USD | 1 € | 0.973 | |
2022-10-20 | USD | 1 € | 0.9811 | |
2022-10-19 | USD | 1 € | 0.9778 | |
2022-10-18 | USD | 1 € | 0.9835 | |
2022-10-17 | USD | 1 € | 0.9739 | |
2022-10-14 | USD | 1 € | 0.9717 | |
2022-10-13 | USD | 1 € | 0.9739 | |
2022-10-12 | USD | 1 € | 0.9706 | |
2022-10-11 | USD | 1 € | 0.9723 | |
2022-10-10 | USD | 1 € | 0.9697 | |
2022-10-07 | USD | 1 € | 0.9797 | |
2022-10-06 | USD | 1 € | 0.986 | |
2022-10-05 | USD | 1 € | 0.9915 | |
2022-10-04 | USD | 1 € | 0.9891 | |
2022-10-03 | USD | 1 € | 0.9764 | |
2022-09-30 | USD | 1 € | 0.9748 | |
2022-09-29 | USD | 1 € | 0.9706 | |
2022-09-28 | USD | 1 € | 0.9565 | |
2022-09-27 | USD | 1 € | 0.9644 | |
2022-09-26 | USD | 1 € | 0.9646 | |
2022-09-23 | USD | 1 € | 0.9754 | |
2022-09-22 | USD | 1 € | 0.9884 | |
2022-09-21 | USD | 1 € | 0.9906 | |
2022-09-20 | USD | 1 € | 0.9986 | |
2022-09-19 | USD | 1 € | 0.999 | |
2022-09-16 | USD | 1 € | 0.9954 | |
2022-09-15 | USD | 1 € | 0.9992 | |
2022-09-14 | USD | 1 € | 0.999 | |
2022-09-13 | USD | 1 € | 1.0175 | |
2022-09-12 | USD | 1 € | 1.0155 | |
2022-09-09 | USD | 1 € | 1.0049 | |
2022-09-08 | USD | 1 € | 1.0009 | |
2022-09-07 | USD | 1 € | 0.9885 | |
2022-09-06 | USD | 1 € | 0.9928 | |
2022-09-05 | USD | 1 € | 0.992 | |
2022-09-02 | USD | 1 € | 0.9993 | |
2022-09-01 | USD | 1 € | 1.0004 | |
2022-08-31 | USD | 1 € | 1 | |
2022-08-30 | USD | 1 € | 1.0034 | |
2022-08-29 | USD | 1 € | 0.9986 | |
2022-08-26 | USD | 1 € | 1.0007 | |
2022-08-25 | USD | 1 € | 0.997 | |
2022-08-24 | USD | 1 € | 0.9934 | |
2022-08-23 | USD | 1 € | 0.9927 | |
2022-08-22 | USD | 1 € | 1.0001 | |
2022-08-19 | USD | 1 € | 1.0054 | |
2022-08-18 | USD | 1 € | 1.0178 | |
2022-08-17 | USD | 1 € | 1.0164 | |
2022-08-16 | USD | 1 € | 1.0131 | |
2022-08-15 | USD | 1 € | 1.0195 | |
2022-08-12 | USD | 1 € | 1.0285 | |
2022-08-11 | USD | 1 € | 1.0338 | |
2022-08-10 | USD | 1 € | 1.0252 | |
2022-08-09 | USD | 1 € | 1.0234 | |
2022-08-08 | USD | 1 € | 1.0199 | |
2022-08-05 | USD | 1 € | 1.0233 | |
2022-08-04 | USD | 1 € | 1.0181 | |
2022-08-03 | USD | 1 € | 1.0194 | |
2022-08-02 | USD | 1 € | 1.0224 | |
2022-08-01 | USD | 1 € | 1.0233 | |
2022-07-29 | USD | 1 € | 1.0198 | |
2022-07-28 | USD | 1 € | 1.0122 | |
2022-07-27 | USD | 1 € | 1.0152 | |
2022-07-26 | USD | 1 € | 1.0124 | |
2022-07-25 | USD | 1 € | 1.0236 | |
2022-07-22 | USD | 1 € | 1.019 | |
2022-07-21 | USD | 1 € | 1.0199 | |
2022-07-20 | USD | 1 € | 1.0199 | |
2022-07-19 | USD | 1 € | 1.0245 | |
2022-07-18 | USD | 1 € | 1.0131 | |
2022-07-15 | USD | 1 € | 1.0059 | |
2022-07-14 | USD | 1 € | 1.0005 | |
2022-07-13 | USD | 1 € | 1.0067 | |
2022-07-12 | USD | 1 € | 1.0042 | |
2022-07-11 | USD | 1 € | 1.0098 | |
2022-07-08 | USD | 1 € | 1.0163 | |
2022-07-07 | USD | 1 € | 1.018 | |
2022-07-06 | USD | 1 € | 1.0177 | |
2022-07-05 | USD | 1 € | 1.029 | |
2022-07-04 | USD | 1 € | 1.0455 | |
2022-07-01 | USD | 1 € | 1.0425 | |
2022-06-30 | USD | 1 € | 1.0387 | |
2022-06-29 | USD | 1 € | 1.0517 | |
2022-06-28 | USD | 1 € | 1.0561 | |
2022-06-27 | USD | 1 € | 1.0572 | |
2022-06-24 | USD | 1 € | 1.0524 | |
2022-06-23 | USD | 1 € | 1.0493 | |
2022-06-22 | USD | 1 € | 1.0521 | |
2022-06-21 | USD | 1 € | 1.055 | |
2022-06-20 | USD | 1 € | 1.0517 | |
2022-06-17 | USD | 1 € | 1.0486 | |
2022-06-16 | USD | 1 € | 1.04 | |
2022-06-15 | USD | 1 € | 1.0431 | |
2022-06-14 | USD | 1 € | 1.0452 | |
2022-06-13 | USD | 1 € | 1.0455 | |
2022-06-10 | USD | 1 € | 1.0578 | |
2022-06-09 | USD | 1 € | 1.0743 | |
2022-06-08 | USD | 1 € | 1.0739 | |
2022-06-07 | USD | 1 € | 1.0662 | |
2022-06-06 | USD | 1 € | 1.0726 | |
2022-06-03 | USD | 1 € | 1.073 | |
2022-06-02 | USD | 1 € | 1.0692 | |
2022-06-01 | USD | 1 € | 1.0712 | |
2022-05-31 | USD | 1 € | 1.0713 | |
2022-05-30 | USD | 1 € | 1.0764 | |
2022-05-27 | USD | 1 € | 1.0722 | |
2022-05-26 | USD | 1 € | 1.0697 | |
2022-05-25 | USD | 1 € | 1.0656 | |
2022-05-24 | USD | 1 € | 1.072 | |
2022-05-23 | USD | 1 € | 1.0659 | |
2022-05-20 | USD | 1 € | 1.0577 | |
2022-05-19 | USD | 1 € | 1.0525 | |
2022-05-18 | USD | 1 € | 1.0523 | |
2022-05-17 | USD | 1 € | 1.0541 | |
2022-05-16 | USD | 1 € | 1.0422 | |
2022-05-13 | USD | 1 € | 1.0385 | |
2022-05-12 | USD | 1 € | 1.0408 | |
2022-05-11 | USD | 1 € | 1.0553 | |
2022-05-10 | USD | 1 € | 1.0554 | |
2022-05-09 | USD | 1 € | 1.0559 | |
2022-05-06 | USD | 1 € | 1.057 | |
2022-05-05 | USD | 1 € | 1.0568 | |
2022-05-04 | USD | 1 € | 1.0531 | |
2022-05-03 | USD | 1 € | 1.0556 | |
2022-05-02 | USD | 1 € | 1.0524 | |
2022-04-29 | USD | 1 € | 1.054 | |
2022-04-28 | USD | 1 € | 1.0485 | |
2022-04-27 | USD | 1 € | 1.0583 | |
2022-04-26 | USD | 1 € | 1.0674 | |
2022-04-25 | USD | 1 € | 1.0746 | |
2022-04-22 | USD | 1 € | 1.0817 | |
2022-04-21 | USD | 1 € | 1.0887 | |
2022-04-20 | USD | 1 € | 1.083 | |
2022-04-19 | USD | 1 € | 1.0803 | |
2022-04-14 | USD | 1 € | 1.0878 | |
2022-04-13 | USD | 1 € | 1.0826 | |
2022-04-12 | USD | 1 € | 1.0861 | |
2022-04-11 | USD | 1 € | 1.09 | |
2022-04-08 | USD | 1 € | 1.0861 | |
2022-04-07 | USD | 1 € | 1.0916 | |
2022-04-06 | USD | 1 € | 1.0923 | |
2022-04-05 | USD | 1 € | 1.0969 | |
2022-04-04 | USD | 1 € | 1.1005 | |
2022-04-01 | USD | 1 € | 1.1052 | |
2022-03-31 | USD | 1 € | 1.1101 | |
2022-03-30 | USD | 1 € | 1.1126 | |
2022-03-29 | USD | 1 € | 1.1085 |