Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-09-15 | USD | 1 € | 1.0658 | |
2023-09-08 | USD | 1 € | 1.0704 | |
2023-09-07 | USD | 1 € | 1.071 | |
2023-09-06 | USD | 1 € | 1.0745 | |
2023-09-05 | USD | 1 € | 1.0731 | |
2023-09-04 | USD | 1 € | 1.0801 | |
2023-09-01 | USD | 1 € | 1.0844 | |
2023-08-31 | USD | 1 € | 1.0868 | |
2023-08-30 | USD | 1 € | 1.0886 | |
2023-08-29 | USD | 1 € | 1.0803 | |
2023-08-28 | USD | 1 € | 1.0808 | |
2023-08-25 | USD | 1 € | 1.0808 | |
2023-08-24 | USD | 1 € | 1.084 | |
2023-08-23 | USD | 1 € | 1.0805 | |
2023-08-22 | USD | 1 € | 1.0887 | |
2023-08-21 | USD | 1 € | 1.0908 | |
2023-08-18 | USD | 1 € | 1.0867 | |
2023-08-17 | USD | 1 € | 1.09 | |
2023-08-16 | USD | 1 € | 1.0916 | |
2023-08-15 | USD | 1 € | 1.0926 | |
2023-08-14 | USD | 1 € | 1.093 | |
2023-08-11 | USD | 1 € | 1.1004 | |
2023-08-10 | USD | 1 € | 1.1019 | |
2023-08-09 | USD | 1 € | 1.0968 | |
2023-08-08 | USD | 1 € | 1.0944 | |
2023-08-07 | USD | 1 € | 1.0984 | |
2023-08-04 | USD | 1 € | 1.0946 | |
2023-08-03 | USD | 1 € | 1.0932 | |
2023-08-02 | USD | 1 € | 1.0985 | |
2023-08-01 | USD | 1 € | 1.097 | |
2023-07-31 | USD | 1 € | 1.1023 | |
2023-07-28 | USD | 1 € | 1.101 | |
2023-07-27 | USD | 1 € | 1.1125 | |
2023-07-26 | USD | 1 € | 1.1059 | |
2023-07-25 | USD | 1 € | 1.1051 | |
2023-07-24 | USD | 1 € | 1.1096 | |
2023-07-21 | USD | 1 € | 1.1123 | |
2023-07-20 | USD | 1 € | 1.1197 | |
2023-07-19 | USD | 1 € | 1.1222 | |
2023-07-18 | USD | 1 € | 1.1255 | |
2023-07-17 | USD | 1 € | 1.123 | |
2023-07-14 | USD | 1 € | 1.1221 | |
2023-07-13 | USD | 1 € | 1.1182 | |
2023-07-12 | USD | 1 € | 1.1022 | |
2023-07-11 | USD | 1 € | 1.0989 | |
2023-07-10 | USD | 1 € | 1.0956 | |
2023-07-07 | USD | 1 € | 1.0888 | |
2023-07-06 | USD | 1 € | 1.0899 | |
2023-07-05 | USD | 1 € | 1.0879 | |
2023-07-04 | USD | 1 € | 1.0895 | |
2023-07-03 | USD | 1 € | 1.0899 | |
2023-06-30 | USD | 1 € | 1.0866 | |
2023-06-29 | USD | 1 € | 1.0938 | |
2023-06-28 | USD | 1 € | 1.0938 | |
2023-06-27 | USD | 1 € | 1.0951 | |
2023-06-26 | USD | 1 € | 1.0918 | |
2023-06-23 | USD | 1 € | 1.0884 | |
2023-06-22 | USD | 1 € | 1.0985 | |
2023-06-21 | USD | 1 € | 1.0923 | |
2023-06-20 | USD | 1 € | 1.0933 | |
2023-06-19 | USD | 1 € | 1.0922 | |
2023-06-16 | USD | 1 € | 1.0966 | |
2023-06-15 | USD | 1 € | 1.0819 | |
2023-06-14 | USD | 1 € | 1.0809 | |
2023-06-13 | USD | 1 € | 1.0793 | |
2023-06-12 | USD | 1 € | 1.0765 | |
2023-06-09 | USD | 1 € | 1.078 | |
2023-06-08 | USD | 1 € | 1.0737 | |
2023-06-07 | USD | 1 € | 1.0717 | |
2023-06-06 | USD | 1 € | 1.0683 | |
2023-06-05 | USD | 1 € | 1.069 | |
2023-06-02 | USD | 1 € | 1.0763 | |
2023-06-01 | USD | 1 € | 1.0697 | |
2023-05-31 | USD | 1 € | 1.0683 | |
2023-05-30 | USD | 1 € | 1.0744 | |
2023-05-29 | USD | 1 € | 1.0715 | |
2023-05-26 | USD | 1 € | 1.0751 | |
2023-05-25 | USD | 1 € | 1.0735 | |
2023-05-24 | USD | 1 € | 1.0785 | |
2023-05-23 | USD | 1 € | 1.0779 | |
2023-05-22 | USD | 1 € | 1.0822 | |
2023-05-19 | USD | 1 € | 1.0808 | |
2023-05-18 | USD | 1 € | 1.0813 | |
2023-05-17 | USD | 1 € | 1.0829 | |
2023-05-16 | USD | 1 € | 1.0881 | |
2023-05-15 | USD | 1 € | 1.0876 | |
2023-05-12 | USD | 1 € | 1.0892 | |
2023-05-11 | USD | 1 € | 1.093 | |
2023-05-10 | USD | 1 € | 1.095 | |
2023-05-09 | USD | 1 € | 1.0959 | |
2023-05-08 | USD | 1 € | 1.1037 | |
2023-05-05 | USD | 1 € | 1.1014 | |
2023-05-04 | USD | 1 € | 1.1074 | |
2023-05-03 | USD | 1 € | 1.1043 | |
2023-05-02 | USD | 1 € | 1.0965 | |
2023-04-28 | USD | 1 € | 1.0981 | |
2023-04-27 | USD | 1 € | 1.1042 | |
2023-04-26 | USD | 1 € | 1.1039 | |
2023-04-25 | USD | 1 € | 1.1022 | |
2023-04-24 | USD | 1 € | 1.1002 | |
2023-04-21 | USD | 1 € | 1.0978 | |
2023-04-20 | USD | 1 € | 1.0944 | |
2023-04-19 | USD | 1 € | 1.0933 | |
2023-04-18 | USD | 1 € | 1.0972 | |
2023-04-17 | USD | 1 € | 1.0981 | |
2023-04-14 | USD | 1 € | 1.1057 | |
2023-04-13 | USD | 1 € | 1.1015 | |
2023-04-12 | USD | 1 € | 1.0922 | |
2023-04-11 | USD | 1 € | 1.0905 | |
2023-04-06 | USD | 1 € | 1.0915 | |
2023-04-05 | USD | 1 € | 1.094 | |
2023-04-04 | USD | 1 € | 1.0901 | |
2023-04-03 | USD | 1 € | 1.087 | |
2023-03-31 | USD | 1 € | 1.0875 | |
2023-03-30 | USD | 1 € | 1.0886 | |
2023-03-29 | USD | 1 € | 1.0847 | |
2023-03-28 | USD | 1 € | 1.0841 | |
2023-03-27 | USD | 1 € | 1.0773 | |
2023-03-24 | USD | 1 € | 1.0745 | |
2023-03-23 | USD | 1 € | 1.0879 | |
2023-03-22 | USD | 1 € | 1.0785 | |
2023-03-21 | USD | 1 € | 1.0776 | |
2023-03-20 | USD | 1 € | 1.0717 | |
2023-03-17 | USD | 1 € | 1.0623 | |
2023-03-16 | USD | 1 € | 1.0595 | |
2023-03-15 | USD | 1 € | 1.0549 | |
2023-03-14 | USD | 1 € | 1.0737 | |
2023-03-13 | USD | 1 € | 1.0706 | |
2023-03-10 | USD | 1 € | 1.0586 | |
2023-03-09 | USD | 1 € | 1.0554 | |
2023-03-08 | USD | 1 € | 1.0545 | |
2023-03-07 | USD | 1 € | 1.0665 | |
2023-03-06 | USD | 1 € | 1.0646 | |
2023-03-03 | USD | 1 € | 1.0615 | |
2023-03-02 | USD | 1 € | 1.0605 | |
2023-03-01 | USD | 1 € | 1.0684 | |
2023-02-28 | USD | 1 € | 1.0619 | |
2023-02-27 | USD | 1 € | 1.0554 | |
2023-02-24 | USD | 1 € | 1.057 | |
2023-02-23 | USD | 1 € | 1.0616 | |
2023-02-22 | USD | 1 € | 1.0644 | |
2023-02-21 | USD | 1 € | 1.0664 | |
2023-02-20 | USD | 1 € | 1.0674 | |
2023-02-17 | USD | 1 € | 1.0625 | |
2023-02-16 | USD | 1 € | 1.07 | |
2023-02-15 | USD | 1 € | 1.07 | |
2023-02-14 | USD | 1 € | 1.0759 | |
2023-02-13 | USD | 1 € | 1.0686 | |
2023-02-10 | USD | 1 € | 1.069 | |
2023-02-09 | USD | 1 € | 1.0771 | |
2023-02-08 | USD | 1 € | 1.0735 | |
2023-02-07 | USD | 1 € | 1.07 | |
2023-02-06 | USD | 1 € | 1.0776 | |
2023-02-03 | USD | 1 € | 1.0937 | |
2023-02-02 | USD | 1 € | 1.0988 | |
2023-02-01 | USD | 1 € | 1.0894 | |
2023-01-31 | USD | 1 € | 1.0833 | |
2023-01-30 | USD | 1 € | 1.0903 | |
2023-01-27 | USD | 1 € | 1.0865 | |
2023-01-26 | USD | 1 € | 1.0895 | |
2023-01-25 | USD | 1 € | 1.0878 | |
2023-01-24 | USD | 1 € | 1.0858 | |
2023-01-23 | USD | 1 € | 1.0871 | |
2023-01-20 | USD | 1 € | 1.0826 | |
2023-01-19 | USD | 1 € | 1.0815 | |
2023-01-18 | USD | 1 € | 1.0839 | |
2023-01-17 | USD | 1 € | 1.0843 | |
2023-01-16 | USD | 1 € | 1.0812 | |
2023-01-13 | USD | 1 € | 1.0814 | |
2023-01-12 | USD | 1 € | 1.0772 | |
2023-01-11 | USD | 1 € | 1.0747 | |
2023-01-10 | USD | 1 € | 1.0723 | |
2023-01-09 | USD | 1 € | 1.0696 | |
2023-01-06 | USD | 1 € | 1.05 | |
2023-01-05 | USD | 1 € | 1.0601 | |
2023-01-04 | USD | 1 € | 1.0599 | |
2023-01-03 | USD | 1 € | 1.0545 | |
2023-01-02 | USD | 1 € | 1.0683 | |
2022-12-30 | USD | 1 € | 1.0666 | |
2022-12-29 | USD | 1 € | 1.0649 | |
2022-12-28 | USD | 1 € | 1.064 | |
2022-12-27 | USD | 1 € | 1.0624 | |
2022-12-23 | USD | 1 € | 1.0622 | |
2022-12-22 | USD | 1 € | 1.0633 | |
2022-12-21 | USD | 1 € | 1.0636 | |
2022-12-20 | USD | 1 € | 1.0599 | |
2022-12-19 | USD | 1 € | 1.0598 | |
2022-12-16 | USD | 1 € | 1.0619 | |
2022-12-15 | USD | 1 € | 1.0621 | |
2022-12-14 | USD | 1 € | 1.0649 | |
2022-12-13 | USD | 1 € | 1.0545 | |
2022-12-12 | USD | 1 € | 1.0562 | |
2022-12-09 | USD | 1 € | 1.0559 | |
2022-12-08 | USD | 1 € | 1.0519 | |
2022-12-07 | USD | 1 € | 1.0529 | |
2022-12-06 | USD | 1 € | 1.0516 | |
2022-12-05 | USD | 1 € | 1.0587 | |
2022-12-02 | USD | 1 € | 1.0538 | |
2022-12-01 | USD | 1 € | 1.0454 | |
2022-11-30 | USD | 1 € | 1.0376 | |
2022-11-29 | USD | 1 € | 1.0366 | |
2022-11-28 | USD | 1 € | 1.0463 | |
2022-11-25 | USD | 1 € | 1.0375 | |
2022-11-24 | USD | 1 € | 1.0413 | |
2022-11-23 | USD | 1 € | 1.0325 | |
2022-11-22 | USD | 1 € | 1.0274 | |
2022-11-21 | USD | 1 € | 1.0246 | |
2022-11-18 | USD | 1 € | 1.0366 | |
2022-11-17 | USD | 1 € | 1.0319 | |
2022-11-16 | USD | 1 € | 1.0412 | |
2022-11-15 | USD | 1 € | 1.0404 | |
2022-11-14 | USD | 1 € | 1.0319 | |
2022-11-11 | USD | 1 € | 1.0308 | |
2022-11-10 | USD | 1 € | 0.9954 | |
2022-11-09 | USD | 1 € | 1.0039 | |
2022-11-08 | USD | 1 € | 0.9996 | |
2022-11-07 | USD | 1 € | 0.9993 | |
2022-11-04 | USD | 1 € | 0.9872 | |
2022-11-03 | USD | 1 € | 0.9753 | |
2022-11-02 | USD | 1 € | 0.9908 | |
2022-11-01 | USD | 1 € | 0.9947 | |
2022-10-31 | USD | 1 € | 0.9914 | |
2022-10-28 | USD | 1 € | 0.9951 | |
2022-10-27 | USD | 1 € | 1.0037 | |
2022-10-26 | USD | 1 € | 1.0023 | |
2022-10-25 | USD | 1 € | 0.9861 | |
2022-10-24 | USD | 1 € | 0.9851 | |
2022-10-21 | USD | 1 € | 0.973 | |
2022-10-20 | USD | 1 € | 0.9811 | |
2022-10-19 | USD | 1 € | 0.9778 | |
2022-10-18 | USD | 1 € | 0.9835 | |
2022-10-17 | USD | 1 € | 0.9739 | |
2022-10-14 | USD | 1 € | 0.9717 | |
2022-10-13 | USD | 1 € | 0.9739 | |
2022-10-12 | USD | 1 € | 0.9706 | |
2022-10-11 | USD | 1 € | 0.9723 | |
2022-10-10 | USD | 1 € | 0.9697 | |
2022-10-07 | USD | 1 € | 0.9797 | |
2022-10-06 | USD | 1 € | 0.986 | |
2022-10-05 | USD | 1 € | 0.9915 | |
2022-10-04 | USD | 1 € | 0.9891 | |
2022-10-03 | USD | 1 € | 0.9764 | |
2022-09-30 | USD | 1 € | 0.9748 | |
2022-09-29 | USD | 1 € | 0.9706 | |
2022-09-28 | USD | 1 € | 0.9565 | |
2022-09-27 | USD | 1 € | 0.9644 | |
2022-09-26 | USD | 1 € | 0.9646 | |
2022-09-23 | USD | 1 € | 0.9754 | |
2022-09-22 | USD | 1 € | 0.9884 | |
2022-09-21 | USD | 1 € | 0.9906 | |
2022-09-20 | USD | 1 € | 0.9986 | |
2022-09-19 | USD | 1 € | 0.999 | |
2022-09-16 | USD | 1 € | 0.9954 | |
2022-09-15 | USD | 1 € | 0.9992 | |
2022-09-14 | USD | 1 € | 0.999 | |
2022-09-13 | USD | 1 € | 1.0175 | |
2022-09-12 | USD | 1 € | 1.0155 | |
2022-09-09 | USD | 1 € | 1.0049 | |
2022-09-08 | USD | 1 € | 1.0009 | |
2022-09-07 | USD | 1 € | 0.9885 | |
2022-09-06 | USD | 1 € | 0.9928 |