Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-02-07 | USD | 1 € | 1.0377 | |
2025-02-06 | USD | 1 € | 1.036 | |
2025-02-05 | USD | 1 € | 1.0422 | |
2025-02-04 | USD | 1 € | 1.0335 | |
2025-02-03 | USD | 1 € | 1.0274 | |
2025-01-31 | USD | 1 € | 1.0393 | |
2025-01-30 | USD | 1 € | 1.0403 | |
2025-01-29 | USD | 1 € | 1.0396 | |
2025-01-28 | USD | 1 € | 1.0421 | |
2025-01-27 | USD | 1 € | 1.053 | |
2025-01-24 | USD | 1 € | 1.0472 | |
2025-01-23 | USD | 1 € | 1.0404 | |
2025-01-22 | USD | 1 € | 1.0443 | |
2025-01-21 | USD | 1 € | 1.0357 | |
2025-01-17 | USD | 1 € | 1.0298 | |
2025-01-16 | USD | 1 € | 1.0272 | |
2025-01-15 | USD | 1 € | 1.03 | |
2025-01-14 | USD | 1 € | 1.0245 | |
2025-01-13 | USD | 1 € | 1.0198 | |
2025-01-10 | USD | 1 € | 1.0304 | |
2025-01-09 | USD | 1 € | 1.0305 | |
2025-01-08 | USD | 1 € | 1.0286 | |
2025-01-07 | USD | 1 € | 1.0393 | |
2025-01-06 | USD | 1 € | 1.0426 | |
2025-01-03 | USD | 1 € | 1.0299 | |
2025-01-02 | USD | 1 € | 1.0321 | |
2024-12-31 | USD | 1 € | 1.0389 | |
2024-12-30 | USD | 1 € | 1.0444 | |
2024-12-27 | USD | 1 € | 1.0435 | |
2024-12-24 | USD | 1 € | 1.0395 | |
2024-12-23 | USD | 1 € | 1.0393 | |
2024-12-20 | USD | 1 € | 1.039 | |
2024-12-19 | USD | 1 € | 1.0395 | |
2024-12-18 | USD | 1 € | 1.0496 | |
2024-12-17 | USD | 1 € | 1.0497 | |
2024-12-16 | USD | 1 € | 1.0498 | |
2024-12-13 | USD | 1 € | 1.0518 | |
2024-12-12 | USD | 1 € | 1.0491 | |
2024-12-11 | USD | 1 € | 1.0507 | |
2024-12-10 | USD | 1 € | 1.0527 | |
2024-12-09 | USD | 1 € | 1.0568 | |
2024-12-06 | USD | 1 € | 1.0581 | |
2024-12-05 | USD | 1 € | 1.054 | |
2024-12-04 | USD | 1 € | 1.0492 | |
2024-12-03 | USD | 1 € | 1.0512 | |
2024-12-02 | USD | 1 € | 1.0507 | |
2024-11-29 | USD | 1 € | 1.0562 | |
2024-11-28 | USD | 1 € | 1.0542 | |
2024-11-27 | USD | 1 € | 1.0531 | |
2024-11-26 | USD | 1 € | 1.0522 | |
2024-11-25 | USD | 1 € | 1.0495 | |
2024-11-22 | USD | 1 € | 1.0412 | |
2024-11-21 | USD | 1 € | 1.0526 | |
2024-11-20 | USD | 1 € | 1.0562 | |
2024-11-19 | USD | 1 € | 1.0578 | |
2024-11-18 | USD | 1 € | 1.0552 | |
2024-11-15 | USD | 1 € | 1.0583 | |
2024-11-14 | USD | 1 € | 1.0533 | |
2024-11-13 | USD | 1 € | 1.0629 | |
2024-11-12 | USD | 1 € | 1.0617 | |
2024-11-11 | USD | 1 € | 1.0651 | |
2024-11-08 | USD | 1 € | 1.0772 | |
2024-11-07 | USD | 1 € | 1.0785 | |
2024-11-06 | USD | 1 € | 1.0695 | |
2024-11-05 | USD | 1 € | 1.0897 | |
2024-11-04 | USD | 1 € | 1.0904 | |
2024-11-01 | USD | 1 € | 1.0885 | |
2024-10-31 | USD | 1 € | 1.0882 | |
2024-10-30 | USD | 1 € | 1.0815 | |
2024-10-29 | USD | 1 € | 1.0774 | |
2024-10-28 | USD | 1 € | 1.0818 | |
2024-10-25 | USD | 1 € | 1.0825 | |
2024-10-24 | USD | 1 € | 1.0801 | |
2024-10-23 | USD | 1 € | 1.0767 | |
2024-10-22 | USD | 1 € | 1.0821 | |
2024-10-21 | USD | 1 € | 1.0853 | |
2024-10-18 | USD | 1 € | 1.0847 | |
2024-10-17 | USD | 1 € | 1.0866 | |
2024-10-16 | USD | 1 € | 1.0897 | |
2024-10-15 | USD | 1 € | 1.0903 | |
2024-10-14 | USD | 1 € | 1.0915 | |
2024-10-11 | USD | 1 € | 1.0938 | |
2024-10-10 | USD | 1 € | 1.0932 | |
2024-10-09 | USD | 1 € | 1.0957 | |
2024-10-08 | USD | 1 € | 1.0982 | |
2024-10-07 | USD | 1 € | 1.0982 | |
2024-10-04 | USD | 1 € | 1.1029 | |
2024-10-03 | USD | 1 € | 1.1039 | |
2024-10-02 | USD | 1 € | 1.1071 | |
2024-10-01 | USD | 1 € | 1.1086 | |
2024-09-30 | USD | 1 € | 1.1196 | |
2024-09-27 | USD | 1 € | 1.1158 | |
2024-09-26 | USD | 1 € | 1.1155 | |
2024-09-25 | USD | 1 € | 1.1194 | |
2024-09-24 | USD | 1 € | 1.1133 | |
2024-09-23 | USD | 1 € | 1.1119 | |
2024-09-20 | USD | 1 € | 1.1166 | |
2024-09-19 | USD | 1 € | 1.1156 | |
2024-09-18 | USD | 1 € | 1.1124 | |
2024-09-17 | USD | 1 € | 1.1139 | |
2024-09-16 | USD | 1 € | 1.1126 | |
2024-09-13 | USD | 1 € | 1.1081 | |
2024-09-12 | USD | 1 € | 1.1016 | |
2024-09-11 | USD | 1 € | 1.1043 | |
2024-09-10 | USD | 1 € | 1.1031 | |
2024-09-09 | USD | 1 € | 1.1043 | |
2024-09-06 | USD | 1 € | 1.1103 | |
2024-09-05 | USD | 1 € | 1.1097 | |
2024-09-04 | USD | 1 € | 1.105 | |
2024-09-03 | USD | 1 € | 1.1035 | |
2024-09-02 | USD | 1 € | 1.1061 | |
2024-08-30 | USD | 1 € | 1.1087 | |
2024-08-29 | USD | 1 € | 1.1088 | |
2024-08-28 | USD | 1 € | 1.1117 | |
2024-08-27 | USD | 1 € | 1.1162 | |
2024-08-26 | USD | 1 € | 1.1163 | |
2024-08-23 | USD | 1 € | 1.1121 | |
2024-08-22 | USD | 1 € | 1.1135 | |
2024-08-21 | USD | 1 € | 1.1116 | |
2024-08-20 | USD | 1 € | 1.1084 | |
2024-08-19 | USD | 1 € | 1.1041 | |
2024-08-16 | USD | 1 € | 1.0994 | |
2024-08-15 | USD | 1 € | 1.1011 | |
2024-08-14 | USD | 1 € | 1.1019 | |
2024-08-13 | USD | 1 € | 1.0931 | |
2024-08-12 | USD | 1 € | 1.0925 | |
2024-08-09 | USD | 1 € | 1.0917 | |
2024-08-08 | USD | 1 € | 1.093 | |
2024-08-07 | USD | 1 € | 1.0922 | |
2024-08-06 | USD | 1 € | 1.0915 | |
2024-08-05 | USD | 1 € | 1.0966 | |
2024-08-02 | USD | 1 € | 1.0835 | |
2024-08-01 | USD | 1 € | 1.0789 | |
2024-07-31 | USD | 1 € | 1.0828 | |
2024-07-30 | USD | 1 € | 1.0824 | |
2024-07-29 | USD | 1 € | 1.0817 | |
2024-07-26 | USD | 1 € | 1.086 | |
2024-07-25 | USD | 1 € | 1.0851 | |
2024-07-24 | USD | 1 € | 1.0848 | |
2024-07-23 | USD | 1 € | 1.086 | |
2024-07-22 | USD | 1 € | 1.0888 | |
2024-07-19 | USD | 1 € | 1.089 | |
2024-07-18 | USD | 1 € | 1.093 | |
2024-07-17 | USD | 1 € | 1.0934 | |
2024-07-16 | USD | 1 € | 1.0902 | |
2024-07-15 | USD | 1 € | 1.0907 | |
2024-07-12 | USD | 1 € | 1.089 | |
2024-07-11 | USD | 1 € | 1.0855 | |
2024-07-10 | USD | 1 € | 1.0825 | |
2024-07-09 | USD | 1 € | 1.0814 | |
2024-07-08 | USD | 1 € | 1.0835 | |
2024-07-05 | USD | 1 € | 1.0824 | |
2024-07-04 | USD | 1 € | 1.08 | |
2024-07-03 | USD | 1 € | 1.0758 | |
2024-07-02 | USD | 1 € | 1.0729 | |
2024-07-01 | USD | 1 € | 1.0745 | |
2024-06-28 | USD | 1 € | 1.0705 | |
2024-06-27 | USD | 1 € | 1.0696 | |
2024-06-26 | USD | 1 € | 1.0689 | |
2024-06-25 | USD | 1 € | 1.0714 | |
2024-06-24 | USD | 1 € | 1.073 | |
2024-06-21 | USD | 1 € | 1.0688 | |
2024-06-20 | USD | 1 € | 1.0719 | |
2024-06-19 | USD | 1 € | 1.0749 | |
2024-06-18 | USD | 1 € | 1.0715 | |
2024-06-17 | USD | 1 € | 1.0712 | |
2024-06-14 | USD | 1 € | 1.0686 | |
2024-06-13 | USD | 1 € | 1.0784 | |
2024-06-12 | USD | 1 € | 1.0765 | |
2024-06-11 | USD | 1 € | 1.073 | |
2024-06-10 | USD | 1 € | 1.0756 | |
2024-06-07 | USD | 1 € | 1.0898 | |
2024-06-06 | USD | 1 € | 1.0865 | |
2024-06-05 | USD | 1 € | 1.0872 | |
2024-06-04 | USD | 1 € | 1.0865 | |
2024-06-03 | USD | 1 € | 1.0842 | |
2024-05-31 | USD | 1 € | 1.0852 | |
2024-05-30 | USD | 1 € | 1.0815 | |
2024-05-29 | USD | 1 € | 1.0857 | |
2024-05-28 | USD | 1 € | 1.0882 | |
2024-05-27 | USD | 1 € | 1.0843 | |
2024-05-24 | USD | 1 € | 1.084 | |
2024-05-23 | USD | 1 € | 1.0854 | |
2024-05-22 | USD | 1 € | 1.083 | |
2024-05-21 | USD | 1 € | 1.0864 | |
2024-05-20 | USD | 1 € | 1.0861 | |
2024-05-17 | USD | 1 € | 1.0844 | |
2024-05-16 | USD | 1 € | 1.0866 | |
2024-05-15 | USD | 1 € | 1.0832 | |
2024-05-14 | USD | 1 € | 1.0796 | |
2024-05-13 | USD | 1 € | 1.0795 | |
2024-05-10 | USD | 1 € | 1.0779 | |
2024-05-09 | USD | 1 € | 1.0732 | |
2024-05-08 | USD | 1 € | 1.0743 | |
2024-05-07 | USD | 1 € | 1.0766 | |
2024-05-06 | USD | 1 € | 1.0776 | |
2024-05-03 | USD | 1 € | 1.0744 | |
2024-05-02 | USD | 1 € | 1.0698 | |
2024-04-30 | USD | 1 € | 1.0718 | |
2024-04-29 | USD | 1 € | 1.072 | |
2024-04-26 | USD | 1 € | 1.0714 | |
2024-04-25 | USD | 1 € | 1.072 | |
2024-04-24 | USD | 1 € | 1.0686 | |
2024-04-23 | USD | 1 € | 1.0674 | |
2024-04-22 | USD | 1 € | 1.0632 | |
2024-04-19 | USD | 1 € | 1.0653 | |
2024-04-18 | USD | 1 € | 1.0679 | |
2024-04-17 | USD | 1 € | 1.0638 | |
2024-04-16 | USD | 1 € | 1.0637 | |
2024-04-15 | USD | 1 € | 1.0656 | |
2024-04-12 | USD | 1 € | 1.0652 | |
2024-04-11 | USD | 1 € | 1.0729 | |
2024-04-10 | USD | 1 € | 1.086 | |
2024-04-09 | USD | 1 € | 1.0867 | |
2024-04-08 | USD | 1 € | 1.0823 | |
2024-04-05 | USD | 1 € | 1.0841 | |
2024-04-04 | USD | 1 € | 1.0852 | |
2024-04-03 | USD | 1 € | 1.0783 | |
2024-04-02 | USD | 1 € | 1.0749 | |
2024-03-28 | USD | 1 € | 1.0811 | |
2024-03-27 | USD | 1 € | 1.0816 | |
2024-03-26 | USD | 1 € | 1.0855 | |
2024-03-25 | USD | 1 € | 1.0835 | |
2024-03-22 | USD | 1 € | 1.0823 | |
2024-03-21 | USD | 1 € | 1.0907 | |
2024-03-20 | USD | 1 € | 1.0844 | |
2024-03-19 | USD | 1 € | 1.0854 | |
2024-03-18 | USD | 1 € | 1.0892 | |
2024-03-15 | USD | 1 € | 1.0892 | |
2024-03-14 | USD | 1 € | 1.0925 | |
2024-03-13 | USD | 1 € | 1.0939 | |
2024-03-12 | USD | 1 € | 1.0916 | |
2024-03-11 | USD | 1 € | 1.0926 | |
2024-03-08 | USD | 1 € | 1.0932 | |
2024-03-07 | USD | 1 € | 1.0895 | |
2024-03-06 | USD | 1 € | 1.0874 | |
2024-03-05 | USD | 1 € | 1.0849 | |
2024-03-04 | USD | 1 € | 1.0846 | |
2024-03-01 | USD | 1 € | 1.0813 | |
2024-02-29 | USD | 1 € | 1.0826 | |
2024-02-28 | USD | 1 € | 1.0808 | |
2024-02-27 | USD | 1 € | 1.0856 | |
2024-02-26 | USD | 1 € | 1.0852 | |
2024-02-23 | USD | 1 € | 1.0834 | |
2024-02-22 | USD | 1 € | 1.0844 | |
2024-02-21 | USD | 1 € | 1.0809 | |
2024-02-20 | USD | 1 € | 1.0802 | |
2024-02-19 | USD | 1 € | 1.0776 | |
2024-02-16 | USD | 1 € | 1.0768 | |
2024-02-15 | USD | 1 € | 1.0743 | |
2024-02-14 | USD | 1 € | 1.0713 | |
2024-02-13 | USD | 1 € | 1.0793 | |
2024-02-12 | USD | 1 € | 1.0773 | |
2024-02-09 | USD | 1 € | 1.0772 | |
2024-02-08 | USD | 1 € | 1.0758 | |
2024-02-07 | USD | 1 € | 1.0776 | |
2024-02-06 | USD | 1 € | 1.0743 | |
2024-02-05 | USD | 1 € | 1.0746 | |
2024-02-02 | USD | 1 € | 1.0883 | |
2024-02-01 | USD | 1 € | 1.0814 | |
2024-01-31 | USD | 1 € | 1.0837 |