Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | THB | 1 € | 39.264 | |
2024-07-24 | THB | 1 € | 39.197 | |
2024-07-23 | THB | 1 € | 39.324 | |
2024-07-22 | THB | 1 € | 39.54 | |
2024-07-19 | THB | 1 € | 39.514 | |
2024-07-18 | THB | 1 € | 39.299 | |
2024-07-17 | THB | 1 € | 39.291 | |
2024-07-16 | THB | 1 € | 39.329 | |
2024-07-15 | THB | 1 € | 39.472 | |
2024-07-12 | THB | 1 € | 39.367 | |
2024-07-11 | THB | 1 € | 39.387 | |
2024-07-10 | THB | 1 € | 39.343 | |
2024-07-09 | THB | 1 € | 39.379 | |
2024-07-08 | THB | 1 € | 39.461 | |
2024-07-05 | THB | 1 € | 39.594 | |
2024-07-04 | THB | 1 € | 39.56 | |
2024-07-03 | THB | 1 € | 39.546 | |
2024-07-02 | THB | 1 € | 39.526 | |
2024-07-01 | THB | 1 € | 39.434 | |
2024-06-28 | THB | 1 € | 39.319 | |
2024-06-27 | THB | 1 € | 39.393 | |
2024-06-26 | THB | 1 € | 39.394 | |
2024-06-25 | THB | 1 € | 39.272 | |
2024-06-24 | THB | 1 € | 39.347 | |
2024-06-21 | THB | 1 € | 39.15 | |
2024-06-20 | THB | 1 € | 39.403 | |
2024-06-19 | THB | 1 € | 39.417 | |
2024-06-18 | THB | 1 € | 39.447 | |
2024-06-17 | THB | 1 € | 39.415 | |
2024-06-14 | THB | 1 € | 39.228 | |
2024-06-13 | THB | 1 € | 39.593 | |
2024-06-12 | THB | 1 € | 39.475 | |
2024-06-11 | THB | 1 € | 39.433 | |
2024-06-10 | THB | 1 € | 39.544 | |
2024-06-07 | THB | 1 € | 39.756 | |
2024-06-06 | THB | 1 € | 39.679 | |
2024-06-05 | THB | 1 € | 39.906 | |
2024-06-04 | THB | 1 € | 39.733 | |
2024-06-03 | THB | 1 € | 39.937 | |
2024-05-31 | THB | 1 € | 39.925 | |
2024-05-30 | THB | 1 € | 39.745 | |
2024-05-29 | THB | 1 € | 39.948 | |
2024-05-28 | THB | 1 € | 39.823 | |
2024-05-27 | THB | 1 € | 39.702 | |
2024-05-24 | THB | 1 € | 39.756 | |
2024-05-23 | THB | 1 € | 39.612 | |
2024-05-22 | THB | 1 € | 39.448 | |
2024-05-21 | THB | 1 € | 39.425 | |
2024-05-20 | THB | 1 € | 39.214 | |
2024-05-17 | THB | 1 € | 39.358 | |
2024-05-16 | THB | 1 € | 39.291 | |
2024-05-15 | THB | 1 € | 39.58 | |
2024-05-14 | THB | 1 € | 39.589 | |
2024-05-13 | THB | 1 € | 39.688 | |
2024-05-10 | THB | 1 € | 39.58 | |
2024-05-09 | THB | 1 € | 39.617 | |
2024-05-08 | THB | 1 € | 39.717 | |
2024-05-07 | THB | 1 € | 39.683 | |
2024-05-06 | THB | 1 € | 39.618 | |
2024-05-03 | THB | 1 € | 39.516 | |
2024-05-02 | THB | 1 € | 39.508 | |
2024-04-30 | THB | 1 € | 39.732 | |
2024-04-29 | THB | 1 € | 39.696 | |
2024-04-26 | THB | 1 € | 39.583 | |
2024-04-25 | THB | 1 € | 39.691 | |
2024-04-24 | THB | 1 € | 39.602 | |
2024-04-23 | THB | 1 € | 39.536 | |
2024-04-22 | THB | 1 € | 39.392 | |
2024-04-19 | THB | 1 € | 39.288 | |
2024-04-18 | THB | 1 € | 39.251 | |
2024-04-17 | THB | 1 € | 39.18 | |
2024-04-16 | THB | 1 € | 38.958 | |
2024-04-15 | THB | 1 € | 39.124 | |
2024-04-12 | THB | 1 € | 38.853 | |
2024-04-11 | THB | 1 € | 39.22 | |
2024-04-10 | THB | 1 € | 39.536 | |
2024-04-09 | THB | 1 € | 39.529 | |
2024-04-08 | THB | 1 € | 39.769 | |
2024-04-05 | THB | 1 € | 39.743 | |
2024-04-04 | THB | 1 € | 39.881 | |
2024-04-03 | THB | 1 € | 39.584 | |
2024-04-02 | THB | 1 € | 39.395 | |
2024-03-28 | THB | 1 € | 39.412 | |
2024-03-27 | THB | 1 € | 39.381 | |
2024-03-26 | THB | 1 € | 39.415 | |
2024-03-25 | THB | 1 € | 39.364 | |
2024-03-22 | THB | 1 € | 39.298 | |
2024-03-21 | THB | 1 € | 39.396 | |
2024-03-20 | THB | 1 € | 39.244 | |
2024-03-19 | THB | 1 € | 39.15 | |
2024-03-18 | THB | 1 € | 39.173 | |
2024-03-15 | THB | 1 € | 39.053 | |
2024-03-14 | THB | 1 € | 39.002 | |
2024-03-13 | THB | 1 € | 39.036 | |
2024-03-12 | THB | 1 € | 38.992 | |
2024-03-11 | THB | 1 € | 38.689 | |
2024-03-08 | THB | 1 € | 38.776 | |
2024-03-07 | THB | 1 € | 38.764 | |
2024-03-06 | THB | 1 € | 38.82 | |
2024-03-05 | THB | 1 € | 38.861 | |
2024-03-04 | THB | 1 € | 38.872 | |
2024-03-01 | THB | 1 € | 38.884 | |
2024-02-29 | THB | 1 € | 38.909 | |
2024-02-28 | THB | 1 € | 38.898 | |
2024-02-27 | THB | 1 € | 38.932 | |
2024-02-26 | THB | 1 € | 38.915 | |
2024-02-23 | THB | 1 € | 39.013 | |
2024-02-22 | THB | 1 € | 38.941 | |
2024-02-21 | THB | 1 € | 38.739 | |
2024-02-20 | THB | 1 € | 38.941 | |
2024-02-19 | THB | 1 € | 38.826 | |
2024-02-16 | THB | 1 € | 38.829 | |
2024-02-15 | THB | 1 € | 38.829 | |
2024-02-14 | THB | 1 € | 38.76 | |
2024-02-13 | THB | 1 € | 38.52 | |
2024-02-12 | THB | 1 € | 38.621 | |
2024-02-09 | THB | 1 € | 38.72 | |
2024-02-08 | THB | 1 € | 38.621 | |
2024-02-07 | THB | 1 € | 38.384 | |
2024-02-06 | THB | 1 € | 38.267 | |
2024-02-05 | THB | 1 € | 38.492 | |
2024-02-02 | THB | 1 € | 38.341 | |
2024-02-01 | THB | 1 € | 38.401 | |
2024-01-31 | THB | 1 € | 38.461 | |
2024-01-30 | THB | 1 € | 38.384 | |
2024-01-29 | THB | 1 € | 38.487 | |
2024-01-26 | THB | 1 € | 38.679 | |
2024-01-25 | THB | 1 € | 38.926 | |
2024-01-24 | THB | 1 € | 38.805 | |
2024-01-23 | THB | 1 € | 38.827 | |
2024-01-22 | THB | 1 € | 38.807 | |
2024-01-19 | THB | 1 € | 38.605 | |
2024-01-18 | THB | 1 € | 38.71 | |
2024-01-17 | THB | 1 € | 38.624 | |
2024-01-16 | THB | 1 € | 38.522 | |
2024-01-15 | THB | 1 € | 38.272 | |
2024-01-12 | THB | 1 € | 38.406 | |
2024-01-11 | THB | 1 € | 38.449 | |
2024-01-10 | THB | 1 € | 38.338 | |
2024-01-09 | THB | 1 € | 38.252 | |
2024-01-08 | THB | 1 € | 38.338 | |
2024-01-05 | THB | 1 € | 37.994 | |
2024-01-04 | THB | 1 € | 37.75 | |
2024-01-03 | THB | 1 € | 37.616 | |
2024-01-02 | THB | 1 € | 37.563 | |
2023-12-29 | THB | 1 € | 37.973 | |
2023-12-28 | THB | 1 € | 37.999 | |
2023-12-27 | THB | 1 € | 38.097 | |
2023-12-22 | THB | 1 € | 38.084 | |
2023-12-21 | THB | 1 € | 38.276 | |
2023-12-20 | THB | 1 € | 38.252 | |
2023-12-19 | THB | 1 € | 38.315 | |
2023-12-18 | THB | 1 € | 38.218 | |
2023-12-15 | THB | 1 € | 38.119 | |
2023-12-14 | THB | 1 € | 38.146 | |
2023-12-13 | THB | 1 € | 38.612 | |
2023-12-12 | THB | 1 € | 38.543 | |
2023-12-11 | THB | 1 € | 38.402 | |
2023-12-08 | THB | 1 € | 38.097 | |
2023-12-07 | THB | 1 € | 37.925 | |
2023-12-06 | THB | 1 € | 37.895 | |
2023-12-05 | THB | 1 € | 38.133 | |
2023-12-04 | THB | 1 € | 38.035 | |
2023-12-01 | THB | 1 € | 38.215 | |
2023-11-30 | THB | 1 € | 38.494 | |
2023-11-29 | THB | 1 € | 38.228 | |
2023-11-28 | THB | 1 € | 38.234 | |
2023-11-27 | THB | 1 € | 38.389 | |
2023-11-24 | THB | 1 € | 38.692 | |
2023-11-23 | THB | 1 € | 38.444 | |
2023-11-22 | THB | 1 € | 38.379 | |
2023-11-21 | THB | 1 € | 38.545 | |
2023-11-20 | THB | 1 € | 38.494 | |
2023-11-17 | THB | 1 € | 38.068 | |
2023-11-16 | THB | 1 € | 38.492 | |
2023-11-15 | THB | 1 € | 38.56 | |
2023-11-14 | THB | 1 € | 38.665 | |
2023-11-13 | THB | 1 € | 38.407 | |
2023-11-10 | THB | 1 € | 38.395 | |
2023-11-09 | THB | 1 € | 38.089 | |
2023-11-08 | THB | 1 € | 37.917 | |
2023-11-07 | THB | 1 € | 38.058 | |
2023-11-06 | THB | 1 € | 38.2 | |
2023-11-03 | THB | 1 € | 38.056 | |
2023-11-02 | THB | 1 € | 38.252 | |
2023-11-01 | THB | 1 € | 38.144 | |
2023-10-31 | THB | 1 € | 38.266 | |
2023-10-30 | THB | 1 € | 38.072 | |
2023-10-27 | THB | 1 € | 38.169 | |
2023-10-26 | THB | 1 € | 38.25 | |
2023-10-25 | THB | 1 € | 38.275 | |
2023-10-24 | THB | 1 € | 38.488 | |
2023-10-23 | THB | 1 € | 38.658 | |
2023-10-20 | THB | 1 € | 38.678 | |
2023-10-19 | THB | 1 € | 38.505 | |
2023-10-18 | THB | 1 € | 38.319 | |
2023-10-17 | THB | 1 € | 38.482 | |
2023-10-16 | THB | 1 € | 38.221 | |
2023-10-13 | THB | 1 € | 38.255 | |
2023-10-12 | THB | 1 € | 38.388 | |
2023-10-11 | THB | 1 € | 38.614 | |
2023-10-10 | THB | 1 € | 38.857 | |
2023-10-09 | THB | 1 € | 39.081 | |
2023-10-06 | THB | 1 € | 39.073 | |
2023-10-05 | THB | 1 € | 38.883 | |
2023-10-04 | THB | 1 € | 38.839 | |
2023-10-03 | THB | 1 € | 38.798 | |
2023-10-02 | THB | 1 € | 38.898 | |
2023-09-29 | THB | 1 € | 38.679 | |
2023-09-28 | THB | 1 € | 38.657 | |
2023-09-27 | THB | 1 € | 38.541 | |
2023-09-26 | THB | 1 € | 38.549 | |
2023-09-25 | THB | 1 € | 38.396 | |
2023-09-22 | THB | 1 € | 38.287 | |
2023-09-21 | THB | 1 € | 38.488 | |
2023-09-20 | THB | 1 € | 38.591 | |
2023-09-19 | THB | 1 € | 38.492 | |
2023-09-18 | THB | 1 € | 38.072 | |
2023-09-15 | THB | 1 € | 38.145 | |
2023-09-14 | THB | 1 € | 38.387 | |
2023-09-13 | THB | 1 € | 38.397 | |
2023-09-12 | THB | 1 € | 38.229 | |
2023-09-11 | THB | 1 € | 38.049 | |
2023-09-08 | THB | 1 € | 38.042 | |
2023-09-07 | THB | 1 € | 38.128 | |
2023-09-06 | THB | 1 € | 38.166 | |
2023-09-05 | THB | 1 € | 38.079 | |
2023-09-04 | THB | 1 € | 38.03 | |
2023-09-01 | THB | 1 € | 37.916 | |
2023-08-31 | THB | 1 € | 38.005 | |
2023-08-30 | THB | 1 € | 38.145 | |
2023-08-29 | THB | 1 € | 38.027 | |
2023-08-28 | THB | 1 € | 38.125 | |
2023-08-25 | THB | 1 € | 37.898 | |
2023-08-24 | THB | 1 € | 37.962 | |
2023-08-23 | THB | 1 € | 37.936 | |
2023-08-22 | THB | 1 € | 38.126 | |
2023-08-21 | THB | 1 € | 38.314 | |
2023-08-18 | THB | 1 € | 38.415 | |
2023-08-17 | THB | 1 € | 38.542 | |
2023-08-16 | THB | 1 € | 38.599 | |
2023-08-15 | THB | 1 € | 38.667 | |
2023-08-14 | THB | 1 € | 38.474 | |
2023-08-11 | THB | 1 € | 38.547 | |
2023-08-10 | THB | 1 € | 38.583 | |
2023-08-09 | THB | 1 € | 38.361 | |
2023-08-08 | THB | 1 € | 38.348 | |
2023-08-07 | THB | 1 € | 38.246 | |
2023-08-04 | THB | 1 € | 38.081 | |
2023-08-03 | THB | 1 € | 37.852 | |
2023-08-02 | THB | 1 € | 37.651 | |
2023-08-01 | THB | 1 € | 37.578 | |
2023-07-31 | THB | 1 € | 37.732 | |
2023-07-28 | THB | 1 € | 37.852 | |
2023-07-27 | THB | 1 € | 37.925 | |
2023-07-26 | THB | 1 € | 37.91 | |
2023-07-25 | THB | 1 € | 38.115 | |
2023-07-24 | THB | 1 € | 38.159 | |
2023-07-21 | THB | 1 € | 38.23 | |
2023-07-20 | THB | 1 € | 38.025 | |
2023-07-19 | THB | 1 € | 38.329 |