Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | THB | 1 € | 37.111 | |
2023-03-30 | THB | 1 € | 37.252 | |
2023-03-29 | THB | 1 € | 37.086 | |
2023-03-28 | THB | 1 € | 37.152 | |
2023-03-27 | THB | 1 € | 37.07 | |
2023-03-24 | THB | 1 € | 36.748 | |
2023-03-23 | THB | 1 € | 37.119 | |
2023-03-22 | THB | 1 € | 37.1 | |
2023-03-21 | THB | 1 € | 36.929 | |
2023-03-20 | THB | 1 € | 36.513 | |
2023-03-17 | THB | 1 € | 36.246 | |
2023-03-16 | THB | 1 € | 36.436 | |
2023-03-15 | THB | 1 € | 36.552 | |
2023-03-14 | THB | 1 € | 37.01 | |
2023-03-13 | THB | 1 € | 37 | |
2023-03-10 | THB | 1 € | 37.115 | |
2023-03-09 | THB | 1 € | 37.066 | |
2023-03-08 | THB | 1 € | 37.002 | |
2023-03-07 | THB | 1 € | 36.917 | |
2023-03-06 | THB | 1 € | 36.761 | |
2023-03-03 | THB | 1 € | 36.781 | |
2023-03-02 | THB | 1 € | 36.943 | |
2023-03-01 | THB | 1 € | 37.063 | |
2023-02-28 | THB | 1 € | 37.485 | |
2023-02-27 | THB | 1 € | 37.045 | |
2023-02-24 | THB | 1 € | 36.921 | |
2023-02-23 | THB | 1 € | 36.848 | |
2023-02-22 | THB | 1 € | 36.775 | |
2023-02-21 | THB | 1 € | 36.897 | |
2023-02-20 | THB | 1 € | 36.708 | |
2023-02-17 | THB | 1 € | 36.741 | |
2023-02-16 | THB | 1 € | 36.738 | |
2023-02-15 | THB | 1 € | 36.771 | |
2023-02-14 | THB | 1 € | 36.387 | |
2023-02-13 | THB | 1 € | 36.177 | |
2023-02-10 | THB | 1 € | 36.057 | |
2023-02-09 | THB | 1 € | 36.013 | |
2023-02-08 | THB | 1 € | 35.973 | |
2023-02-07 | THB | 1 € | 35.989 | |
2023-02-06 | THB | 1 € | 36.207 | |
2023-02-03 | THB | 1 € | 36.114 | |
2023-02-02 | THB | 1 € | 36.03 | |
2023-02-01 | THB | 1 € | 35.841 | |
2023-01-31 | THB | 1 € | 35.787 | |
2023-01-30 | THB | 1 € | 35.68 | |
2023-01-27 | THB | 1 € | 35.702 | |
2023-01-26 | THB | 1 € | 35.687 | |
2023-01-25 | THB | 1 € | 35.718 | |
2023-01-24 | THB | 1 € | 35.609 | |
2023-01-23 | THB | 1 € | 35.63 | |
2023-01-20 | THB | 1 € | 35.455 | |
2023-01-19 | THB | 1 € | 35.803 | |
2023-01-18 | THB | 1 € | 35.633 | |
2023-01-17 | THB | 1 € | 35.869 | |
2023-01-16 | THB | 1 € | 35.696 | |
2023-01-13 | THB | 1 € | 35.751 | |
2023-01-12 | THB | 1 € | 35.849 | |
2023-01-11 | THB | 1 € | 35.895 | |
2023-01-10 | THB | 1 € | 36.024 | |
2023-01-09 | THB | 1 € | 35.789 | |
2023-01-06 | THB | 1 € | 35.737 | |
2023-01-05 | THB | 1 € | 35.948 | |
2023-01-04 | THB | 1 € | 36.047 | |
2023-01-03 | THB | 1 € | 36.254 | |
2023-01-02 | THB | 1 € | 36.915 | |
2022-12-30 | THB | 1 € | 36.835 | |
2022-12-29 | THB | 1 € | 36.877 | |
2022-12-28 | THB | 1 € | 36.953 | |
2022-12-27 | THB | 1 € | 36.775 | |
2022-12-23 | THB | 1 € | 36.842 | |
2022-12-22 | THB | 1 € | 36.849 | |
2022-12-21 | THB | 1 € | 36.907 | |
2022-12-20 | THB | 1 € | 36.853 | |
2022-12-19 | THB | 1 € | 36.923 | |
2022-12-16 | THB | 1 € | 37.145 | |
2022-12-15 | THB | 1 € | 37.12 | |
2022-12-14 | THB | 1 € | 36.851 | |
2022-12-13 | THB | 1 € | 36.707 | |
2022-12-12 | THB | 1 € | 36.708 | |
2022-12-09 | THB | 1 € | 36.656 | |
2022-12-08 | THB | 1 € | 36.559 | |
2022-12-07 | THB | 1 € | 36.904 | |
2022-12-06 | THB | 1 € | 36.827 | |
2022-12-05 | THB | 1 € | 36.732 | |
2022-12-02 | THB | 1 € | 36.614 | |
2022-12-01 | THB | 1 € | 36.526 | |
2022-11-30 | THB | 1 € | 36.588 | |
2022-11-29 | THB | 1 € | 36.706 | |
2022-11-28 | THB | 1 € | 37.285 | |
2022-11-25 | THB | 1 € | 37.153 | |
2022-11-24 | THB | 1 € | 37.258 | |
2022-11-23 | THB | 1 € | 37.423 | |
2022-11-22 | THB | 1 € | 37.11 | |
2022-11-21 | THB | 1 € | 37.121 | |
2022-11-18 | THB | 1 € | 37.069 | |
2022-11-17 | THB | 1 € | 37.123 | |
2022-11-16 | THB | 1 € | 37.103 | |
2022-11-15 | THB | 1 € | 36.939 | |
2022-11-14 | THB | 1 € | 36.978 | |
2022-11-11 | THB | 1 € | 37.088 | |
2022-11-10 | THB | 1 € | 36.7 | |
2022-11-09 | THB | 1 € | 36.999 | |
2022-11-08 | THB | 1 € | 37.22 | |
2022-11-07 | THB | 1 € | 37.284 | |
2022-11-04 | THB | 1 € | 36.906 | |
2022-11-03 | THB | 1 € | 37.091 | |
2022-11-02 | THB | 1 € | 37.314 | |
2022-11-01 | THB | 1 € | 37.45 | |
2022-10-31 | THB | 1 € | 37.748 | |
2022-10-28 | THB | 1 € | 37.724 | |
2022-10-27 | THB | 1 € | 37.975 | |
2022-10-26 | THB | 1 € | 37.862 | |
2022-10-25 | THB | 1 € | 37.758 | |
2022-10-24 | THB | 1 € | 37.6 | |
2022-10-21 | THB | 1 € | 37.349 | |
2022-10-20 | THB | 1 € | 37.36 | |
2022-10-19 | THB | 1 € | 37.469 | |
2022-10-18 | THB | 1 € | 37.422 | |
2022-10-17 | THB | 1 € | 37.169 | |
2022-10-14 | THB | 1 € | 37.109 | |
2022-10-13 | THB | 1 € | 36.843 | |
2022-10-12 | THB | 1 € | 36.902 | |
2022-10-11 | THB | 1 € | 37.03 | |
2022-10-10 | THB | 1 € | 36.81 | |
2022-10-07 | THB | 1 € | 36.602 | |
2022-10-06 | THB | 1 € | 36.827 | |
2022-10-05 | THB | 1 € | 37.102 | |
2022-10-04 | THB | 1 € | 37.16 | |
2022-10-03 | THB | 1 € | 37.181 | |
2022-09-30 | THB | 1 € | 36.823 | |
2022-09-29 | THB | 1 € | 36.946 | |
2022-09-28 | THB | 1 € | 36.687 | |
2022-09-27 | THB | 1 € | 36.565 | |
2022-09-26 | THB | 1 € | 36.496 | |
2022-09-23 | THB | 1 € | 36.636 | |
2022-09-22 | THB | 1 € | 36.803 | |
2022-09-21 | THB | 1 € | 36.786 | |
2022-09-20 | THB | 1 € | 36.968 | |
2022-09-19 | THB | 1 € | 36.983 | |
2022-09-16 | THB | 1 € | 36.8 | |
2022-09-15 | THB | 1 € | 36.816 | |
2022-09-14 | THB | 1 € | 36.608 | |
2022-09-13 | THB | 1 € | 36.859 | |
2022-09-12 | THB | 1 € | 36.873 | |
2022-09-09 | THB | 1 € | 36.508 | |
2022-09-08 | THB | 1 € | 36.418 | |
2022-09-07 | THB | 1 € | 36.322 | |
2022-09-06 | THB | 1 € | 36.242 | |
2022-09-05 | THB | 1 € | 36.263 | |
2022-09-02 | THB | 1 € | 36.624 | |
2022-09-01 | THB | 1 € | 36.71 | |
2022-08-31 | THB | 1 € | 36.45 | |
2022-08-30 | THB | 1 € | 36.494 | |
2022-08-29 | THB | 1 € | 36.399 | |
2022-08-26 | THB | 1 € | 36.035 | |
2022-08-25 | THB | 1 € | 35.732 | |
2022-08-24 | THB | 1 € | 35.906 | |
2022-08-23 | THB | 1 € | 35.856 | |
2022-08-22 | THB | 1 € | 36.099 | |
2022-08-19 | THB | 1 € | 35.988 | |
2022-08-18 | THB | 1 € | 36.254 | |
2022-08-17 | THB | 1 € | 36.052 | |
2022-08-16 | THB | 1 € | 35.93 | |
2022-08-15 | THB | 1 € | 36.218 | |
2022-08-12 | THB | 1 € | 36.393 | |
2022-08-11 | THB | 1 € | 36.343 | |
2022-08-10 | THB | 1 € | 36.42 | |
2022-08-09 | THB | 1 € | 36.264 | |
2022-08-08 | THB | 1 € | 36.38 | |
2022-08-05 | THB | 1 € | 36.373 | |
2022-08-04 | THB | 1 € | 36.606 | |
2022-08-03 | THB | 1 € | 36.963 | |
2022-08-02 | THB | 1 € | 36.914 | |
2022-08-01 | THB | 1 € | 36.977 | |
2022-07-29 | THB | 1 € | 36.978 | |
2022-07-28 | THB | 1 € | 37.097 | |
2022-07-27 | THB | 1 € | 37.4 | |
2022-07-26 | THB | 1 € | 37.18 | |
2022-07-25 | THB | 1 € | 37.525 | |
2022-07-22 | THB | 1 € | 37.392 | |
2022-07-21 | THB | 1 € | 37.66 | |
2022-07-20 | THB | 1 € | 37.405 | |
2022-07-19 | THB | 1 € | 37.492 | |
2022-07-18 | THB | 1 € | 37.13 | |
2022-07-15 | THB | 1 € | 36.866 | |
2022-07-14 | THB | 1 € | 36.632 | |
2022-07-13 | THB | 1 € | 36.377 | |
2022-07-12 | THB | 1 € | 36.392 | |
2022-07-11 | THB | 1 € | 36.585 | |
2022-07-08 | THB | 1 € | 36.602 | |
2022-07-07 | THB | 1 € | 36.74 | |
2022-07-06 | THB | 1 € | 36.78 | |
2022-07-05 | THB | 1 € | 36.879 | |
2022-07-04 | THB | 1 € | 37.298 | |
2022-07-01 | THB | 1 € | 37.186 | |
2022-06-30 | THB | 1 € | 36.754 | |
2022-06-29 | THB | 1 € | 36.925 | |
2022-06-28 | THB | 1 € | 37.154 | |
2022-06-27 | THB | 1 € | 37.361 | |
2022-06-24 | THB | 1 € | 37.36 | |
2022-06-23 | THB | 1 € | 37.261 | |
2022-06-22 | THB | 1 € | 37.281 | |
2022-06-21 | THB | 1 € | 37.294 | |
2022-06-20 | THB | 1 € | 37.157 | |
2022-06-17 | THB | 1 € | 36.974 | |
2022-06-16 | THB | 1 € | 36.566 | |
2022-06-15 | THB | 1 € | 36.529 | |
2022-06-14 | THB | 1 € | 36.566 | |
2022-06-13 | THB | 1 € | 36.425 | |
2022-06-10 | THB | 1 € | 36.774 | |
2022-06-09 | THB | 1 € | 37.079 | |
2022-06-08 | THB | 1 € | 37.076 | |
2022-06-07 | THB | 1 € | 36.768 | |
2022-06-06 | THB | 1 € | 36.774 | |
2022-06-03 | THB | 1 € | 36.777 | |
2022-06-02 | THB | 1 € | 36.754 | |
2022-06-01 | THB | 1 € | 36.801 | |
2022-05-31 | THB | 1 € | 36.751 | |
2022-05-30 | THB | 1 € | 36.7 | |
2022-05-27 | THB | 1 € | 36.589 | |
2022-05-26 | THB | 1 € | 36.589 | |
2022-05-25 | THB | 1 € | 36.55 | |
2022-05-24 | THB | 1 € | 36.609 | |
2022-05-23 | THB | 1 € | 36.41 | |
2022-05-20 | THB | 1 € | 36.284 | |
2022-05-19 | THB | 1 € | 36.343 | |
2022-05-18 | THB | 1 € | 36.399 | |
2022-05-17 | THB | 1 € | 36.361 | |
2022-05-16 | THB | 1 € | 36.274 | |
2022-05-13 | THB | 1 € | 36.109 | |
2022-05-12 | THB | 1 € | 36.15 | |
2022-05-11 | THB | 1 € | 36.492 | |
2022-05-10 | THB | 1 € | 36.448 | |
2022-05-09 | THB | 1 € | 36.497 | |
2022-05-06 | THB | 1 € | 36.303 | |
2022-05-05 | THB | 1 € | 36.026 | |
2022-05-04 | THB | 1 € | 36.137 | |
2022-05-03 | THB | 1 € | 36.387 | |
2022-05-02 | THB | 1 € | 36.208 | |
2022-04-29 | THB | 1 € | 36.026 | |
2022-04-28 | THB | 1 € | 36.152 | |
2022-04-27 | THB | 1 € | 36.331 | |
2022-04-26 | THB | 1 € | 36.596 | |
2022-04-25 | THB | 1 € | 36.542 | |
2022-04-22 | THB | 1 € | 36.724 | |
2022-04-21 | THB | 1 € | 36.891 | |
2022-04-20 | THB | 1 € | 36.567 | |
2022-04-19 | THB | 1 € | 36.466 | |
2022-04-14 | THB | 1 € | 36.615 | |
2022-04-13 | THB | 1 € | 36.305 | |
2022-04-12 | THB | 1 € | 36.531 | |
2022-04-11 | THB | 1 € | 36.613 | |
2022-04-08 | THB | 1 € | 36.488 | |
2022-04-07 | THB | 1 € | 36.541 | |
2022-04-06 | THB | 1 € | 36.701 | |
2022-04-05 | THB | 1 € | 36.697 | |
2022-04-04 | THB | 1 € | 36.894 | |
2022-04-01 | THB | 1 € | 36.941 | |
2022-03-31 | THB | 1 € | 36.911 | |
2022-03-30 | THB | 1 € | 37.144 | |
2022-03-29 | THB | 1 € | 37.29 |