Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2025-03-28 | THB | 1 € | 36.664 | |
2025-03-27 | THB | 1 € | 36.529 | |
2025-03-26 | THB | 1 € | 36.652 | |
2025-03-25 | THB | 1 € | 36.637 | |
2025-03-24 | THB | 1 € | 36.666 | |
2025-03-21 | THB | 1 € | 36.655 | |
2025-03-20 | THB | 1 € | 36.621 | |
2025-03-19 | THB | 1 € | 36.641 | |
2025-03-18 | THB | 1 € | 36.646 | |
2025-03-17 | THB | 1 € | 36.661 | |
2025-03-14 | THB | 1 € | 36.658 | |
2025-03-13 | THB | 1 € | 36.665 | |
2025-03-12 | THB | 1 € | 36.855 | |
2025-03-11 | THB | 1 € | 36.855 | |
2025-03-10 | THB | 1 € | 36.651 | |
2025-03-07 | THB | 1 € | 36.518 | |
2025-03-06 | THB | 1 € | 36.399 | |
2025-03-05 | THB | 1 € | 36.012 | |
2025-03-04 | THB | 1 € | 35.582 | |
2025-03-03 | THB | 1 € | 35.691 | |
2025-02-28 | THB | 1 € | 35.567 | |
2025-02-27 | THB | 1 € | 35.522 | |
2025-02-26 | THB | 1 € | 35.388 | |
2025-02-25 | THB | 1 € | 35.38 | |
2025-02-24 | THB | 1 € | 35.066 | |
2025-02-21 | THB | 1 € | 35.183 | |
2025-02-20 | THB | 1 € | 35.099 | |
2025-02-19 | THB | 1 € | 35.157 | |
2025-02-18 | THB | 1 € | 35.222 | |
2025-02-17 | THB | 1 € | 35.31 | |
2025-02-14 | THB | 1 € | 35.238 | |
2025-02-13 | THB | 1 € | 35.227 | |
2025-02-12 | THB | 1 € | 35.367 | |
2025-02-11 | THB | 1 € | 35.22 | |
2025-02-10 | THB | 1 € | 34.993 | |
2025-02-07 | THB | 1 € | 34.924 | |
2025-02-06 | THB | 1 € | 35.053 | |
2025-02-05 | THB | 1 € | 34.987 | |
2025-02-04 | THB | 1 € | 34.937 | |
2025-02-03 | THB | 1 € | 34.932 | |
2025-01-31 | THB | 1 € | 34.915 | |
2025-01-30 | THB | 1 € | 35.053 | |
2025-01-29 | THB | 1 € | 35.107 | |
2025-01-28 | THB | 1 € | 35.306 | |
2025-01-27 | THB | 1 € | 35.402 | |
2025-01-24 | THB | 1 € | 35.27 | |
2025-01-23 | THB | 1 € | 35.4 | |
2025-01-22 | THB | 1 € | 35.334 | |
2025-01-21 | THB | 1 € | 35.281 | |
2025-01-17 | THB | 1 € | 35.492 | |
2025-01-16 | THB | 1 € | 35.592 | |
2025-01-15 | THB | 1 € | 35.762 | |
2025-01-14 | THB | 1 € | 35.612 | |
2025-01-13 | THB | 1 € | 35.464 | |
2025-01-10 | THB | 1 € | 35.616 | |
2025-01-09 | THB | 1 € | 35.645 | |
2025-01-08 | THB | 1 € | 35.682 | |
2025-01-07 | THB | 1 € | 35.83 | |
2025-01-06 | THB | 1 € | 35.834 | |
2025-01-03 | THB | 1 € | 35.475 | |
2025-01-02 | THB | 1 € | 35.355 | |
2024-12-31 | THB | 1 € | 35.676 | |
2024-12-30 | THB | 1 € | 35.64 | |
2024-12-27 | THB | 1 € | 35.495 | |
2024-12-24 | THB | 1 € | 35.489 | |
2024-12-23 | THB | 1 € | 35.632 | |
2024-12-20 | THB | 1 € | 35.757 | |
2024-12-19 | THB | 1 € | 35.946 | |
2024-12-18 | THB | 1 € | 35.933 | |
2024-12-17 | THB | 1 € | 35.926 | |
2024-12-16 | THB | 1 € | 35.782 | |
2024-12-13 | THB | 1 € | 35.903 | |
2024-12-12 | THB | 1 € | 35.512 | |
2024-12-11 | THB | 1 € | 35.603 | |
2024-12-10 | THB | 1 € | 35.55 | |
2024-12-09 | THB | 1 € | 35.656 | |
2024-12-06 | THB | 1 € | 35.97 | |
2024-12-05 | THB | 1 € | 35.973 | |
2024-12-04 | THB | 1 € | 36.04 | |
2024-12-03 | THB | 1 € | 36.182 | |
2024-12-02 | THB | 1 € | 36.207 | |
2024-11-29 | THB | 1 € | 36.217 | |
2024-11-28 | THB | 1 € | 36.291 | |
2024-11-27 | THB | 1 € | 36.327 | |
2024-11-26 | THB | 1 € | 36.411 | |
2024-11-25 | THB | 1 € | 36.271 | |
2024-11-22 | THB | 1 € | 35.968 | |
2024-11-21 | THB | 1 € | 36.467 | |
2024-11-20 | THB | 1 € | 36.581 | |
2024-11-19 | THB | 1 € | 36.521 | |
2024-11-18 | THB | 1 € | 36.758 | |
2024-11-15 | THB | 1 € | 36.861 | |
2024-11-14 | THB | 1 € | 36.887 | |
2024-11-13 | THB | 1 € | 36.861 | |
2024-11-12 | THB | 1 € | 36.942 | |
2024-11-11 | THB | 1 € | 36.703 | |
2024-11-08 | THB | 1 € | 36.695 | |
2024-11-07 | THB | 1 € | 36.798 | |
2024-11-06 | THB | 1 € | 36.705 | |
2024-11-05 | THB | 1 € | 36.652 | |
2024-11-04 | THB | 1 € | 36.736 | |
2024-11-01 | THB | 1 € | 36.873 | |
2024-10-31 | THB | 1 € | 36.754 | |
2024-10-30 | THB | 1 € | 36.522 | |
2024-10-29 | THB | 1 € | 36.4 | |
2024-10-28 | THB | 1 € | 36.538 | |
2024-10-25 | THB | 1 € | 36.54 | |
2024-10-24 | THB | 1 € | 36.329 | |
2024-10-23 | THB | 1 € | 36.355 | |
2024-10-22 | THB | 1 € | 36.229 | |
2024-10-21 | THB | 1 € | 36.309 | |
2024-10-18 | THB | 1 € | 35.996 | |
2024-10-17 | THB | 1 € | 36.051 | |
2024-10-16 | THB | 1 € | 36.102 | |
2024-10-15 | THB | 1 € | 36.345 | |
2024-10-14 | THB | 1 € | 36.303 | |
2024-10-11 | THB | 1 € | 36.445 | |
2024-10-10 | THB | 1 € | 36.721 | |
2024-10-09 | THB | 1 € | 36.651 | |
2024-10-08 | THB | 1 € | 36.724 | |
2024-10-07 | THB | 1 € | 36.669 | |
2024-10-04 | THB | 1 € | 36.484 | |
2024-10-03 | THB | 1 € | 36.567 | |
2024-10-02 | THB | 1 € | 36.296 | |
2024-10-01 | THB | 1 € | 36.124 | |
2024-09-30 | THB | 1 € | 36.107 | |
2024-09-27 | THB | 1 € | 36.135 | |
2024-09-26 | THB | 1 € | 36.215 | |
2024-09-25 | THB | 1 € | 36.599 | |
2024-09-24 | THB | 1 € | 36.569 | |
2024-09-23 | THB | 1 € | 36.654 | |
2024-09-20 | THB | 1 € | 36.887 | |
2024-09-19 | THB | 1 € | 36.965 | |
2024-09-18 | THB | 1 € | 37.015 | |
2024-09-17 | THB | 1 € | 37.104 | |
2024-09-16 | THB | 1 € | 36.983 | |
2024-09-13 | THB | 1 € | 36.988 | |
2024-09-12 | THB | 1 € | 37.146 | |
2024-09-11 | THB | 1 € | 37.198 | |
2024-09-10 | THB | 1 € | 37.235 | |
2024-09-09 | THB | 1 € | 37.474 | |
2024-09-06 | THB | 1 € | 37.228 | |
2024-09-05 | THB | 1 € | 37.303 | |
2024-09-04 | THB | 1 € | 37.785 | |
2024-09-03 | THB | 1 € | 37.833 | |
2024-09-02 | THB | 1 € | 37.834 | |
2024-08-30 | THB | 1 € | 37.541 | |
2024-08-29 | THB | 1 € | 37.649 | |
2024-08-28 | THB | 1 € | 37.848 | |
2024-08-27 | THB | 1 € | 38.029 | |
2024-08-26 | THB | 1 € | 37.926 | |
2024-08-23 | THB | 1 € | 38.067 | |
2024-08-22 | THB | 1 € | 38.332 | |
2024-08-21 | THB | 1 € | 38.095 | |
2024-08-20 | THB | 1 € | 37.885 | |
2024-08-19 | THB | 1 € | 38.053 | |
2024-08-16 | THB | 1 € | 38.408 | |
2024-08-15 | THB | 1 € | 38.483 | |
2024-08-14 | THB | 1 € | 38.429 | |
2024-08-13 | THB | 1 € | 38.384 | |
2024-08-12 | THB | 1 € | 38.527 | |
2024-08-09 | THB | 1 € | 38.45 | |
2024-08-08 | THB | 1 € | 38.577 | |
2024-08-07 | THB | 1 € | 38.866 | |
2024-08-06 | THB | 1 € | 38.797 | |
2024-08-05 | THB | 1 € | 38.732 | |
2024-08-02 | THB | 1 € | 38.296 | |
2024-08-01 | THB | 1 € | 38.409 | |
2024-07-31 | THB | 1 € | 38.629 | |
2024-07-30 | THB | 1 € | 38.961 | |
2024-07-29 | THB | 1 € | 38.914 | |
2024-07-26 | THB | 1 € | 39.112 | |
2024-07-25 | THB | 1 € | 39.264 | |
2024-07-24 | THB | 1 € | 39.197 | |
2024-07-23 | THB | 1 € | 39.324 | |
2024-07-22 | THB | 1 € | 39.54 | |
2024-07-19 | THB | 1 € | 39.514 | |
2024-07-18 | THB | 1 € | 39.299 | |
2024-07-17 | THB | 1 € | 39.291 | |
2024-07-16 | THB | 1 € | 39.329 | |
2024-07-15 | THB | 1 € | 39.472 | |
2024-07-12 | THB | 1 € | 39.367 | |
2024-07-11 | THB | 1 € | 39.387 | |
2024-07-10 | THB | 1 € | 39.343 | |
2024-07-09 | THB | 1 € | 39.379 | |
2024-07-08 | THB | 1 € | 39.461 | |
2024-07-05 | THB | 1 € | 39.594 | |
2024-07-04 | THB | 1 € | 39.56 | |
2024-07-03 | THB | 1 € | 39.546 | |
2024-07-02 | THB | 1 € | 39.526 | |
2024-07-01 | THB | 1 € | 39.434 | |
2024-06-28 | THB | 1 € | 39.319 | |
2024-06-27 | THB | 1 € | 39.393 | |
2024-06-26 | THB | 1 € | 39.394 | |
2024-06-25 | THB | 1 € | 39.272 | |
2024-06-24 | THB | 1 € | 39.347 | |
2024-06-21 | THB | 1 € | 39.15 | |
2024-06-20 | THB | 1 € | 39.403 | |
2024-06-19 | THB | 1 € | 39.417 | |
2024-06-18 | THB | 1 € | 39.447 | |
2024-06-17 | THB | 1 € | 39.415 | |
2024-06-14 | THB | 1 € | 39.228 | |
2024-06-13 | THB | 1 € | 39.593 | |
2024-06-12 | THB | 1 € | 39.475 | |
2024-06-11 | THB | 1 € | 39.433 | |
2024-06-10 | THB | 1 € | 39.544 | |
2024-06-07 | THB | 1 € | 39.756 | |
2024-06-06 | THB | 1 € | 39.679 | |
2024-06-05 | THB | 1 € | 39.906 | |
2024-06-04 | THB | 1 € | 39.733 | |
2024-06-03 | THB | 1 € | 39.937 | |
2024-05-31 | THB | 1 € | 39.925 | |
2024-05-30 | THB | 1 € | 39.745 | |
2024-05-29 | THB | 1 € | 39.948 | |
2024-05-28 | THB | 1 € | 39.823 | |
2024-05-27 | THB | 1 € | 39.702 | |
2024-05-24 | THB | 1 € | 39.756 | |
2024-05-23 | THB | 1 € | 39.612 | |
2024-05-22 | THB | 1 € | 39.448 | |
2024-05-21 | THB | 1 € | 39.425 | |
2024-05-20 | THB | 1 € | 39.214 | |
2024-05-17 | THB | 1 € | 39.358 | |
2024-05-16 | THB | 1 € | 39.291 | |
2024-05-15 | THB | 1 € | 39.58 | |
2024-05-14 | THB | 1 € | 39.589 | |
2024-05-13 | THB | 1 € | 39.688 | |
2024-05-10 | THB | 1 € | 39.58 | |
2024-05-09 | THB | 1 € | 39.617 | |
2024-05-08 | THB | 1 € | 39.717 | |
2024-05-07 | THB | 1 € | 39.683 | |
2024-05-06 | THB | 1 € | 39.618 | |
2024-05-03 | THB | 1 € | 39.516 | |
2024-05-02 | THB | 1 € | 39.508 | |
2024-04-30 | THB | 1 € | 39.732 | |
2024-04-29 | THB | 1 € | 39.696 | |
2024-04-26 | THB | 1 € | 39.583 | |
2024-04-25 | THB | 1 € | 39.691 | |
2024-04-24 | THB | 1 € | 39.602 | |
2024-04-23 | THB | 1 € | 39.536 | |
2024-04-22 | THB | 1 € | 39.392 | |
2024-04-19 | THB | 1 € | 39.288 | |
2024-04-18 | THB | 1 € | 39.251 | |
2024-04-17 | THB | 1 € | 39.18 | |
2024-04-16 | THB | 1 € | 38.958 | |
2024-04-15 | THB | 1 € | 39.124 | |
2024-04-12 | THB | 1 € | 38.853 | |
2024-04-11 | THB | 1 € | 39.22 | |
2024-04-10 | THB | 1 € | 39.536 | |
2024-04-09 | THB | 1 € | 39.529 | |
2024-04-08 | THB | 1 € | 39.769 | |
2024-04-05 | THB | 1 € | 39.743 | |
2024-04-04 | THB | 1 € | 39.881 | |
2024-04-03 | THB | 1 € | 39.584 | |
2024-04-02 | THB | 1 € | 39.395 | |
2024-03-28 | THB | 1 € | 39.412 | |
2024-03-27 | THB | 1 € | 39.381 | |
2024-03-26 | THB | 1 € | 39.415 | |
2024-03-25 | THB | 1 € | 39.364 | |
2024-03-22 | THB | 1 € | 39.298 | |
2024-03-21 | THB | 1 € | 39.396 | |
2024-03-20 | THB | 1 € | 39.244 |