Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | THB | 1 | 37.186 | |
2022-06-30 | THB | 1 | 36.754 | |
2022-06-29 | THB | 1 | 36.925 | |
2022-06-28 | THB | 1 | 37.154 | |
2022-06-27 | THB | 1 | 37.361 | |
2022-06-24 | THB | 1 | 37.36 | |
2022-06-23 | THB | 1 | 37.261 | |
2022-06-22 | THB | 1 | 37.281 | |
2022-06-21 | THB | 1 | 37.294 | |
2022-06-20 | THB | 1 | 37.157 | |
2022-06-17 | THB | 1 | 36.974 | |
2022-06-16 | THB | 1 | 36.566 | |
2022-06-15 | THB | 1 | 36.529 | |
2022-06-14 | THB | 1 | 36.566 | |
2022-06-13 | THB | 1 | 36.425 | |
2022-06-10 | THB | 1 | 36.774 | |
2022-06-09 | THB | 1 | 37.079 | |
2022-06-08 | THB | 1 | 37.076 | |
2022-06-07 | THB | 1 | 36.768 | |
2022-06-06 | THB | 1 | 36.774 | |
2022-06-03 | THB | 1 | 36.777 | |
2022-06-02 | THB | 1 | 36.754 | |
2022-06-01 | THB | 1 | 36.801 | |
2022-05-31 | THB | 1 | 36.751 | |
2022-05-30 | THB | 1 | 36.7 | |
2022-05-27 | THB | 1 | 36.589 | |
2022-05-26 | THB | 1 | 36.589 | |
2022-05-25 | THB | 1 | 36.55 | |
2022-05-24 | THB | 1 | 36.609 | |
2022-05-23 | THB | 1 | 36.41 | |
2022-05-20 | THB | 1 | 36.284 | |
2022-05-19 | THB | 1 | 36.343 | |
2022-05-18 | THB | 1 | 36.399 | |
2022-05-17 | THB | 1 | 36.361 | |
2022-05-16 | THB | 1 | 36.274 | |
2022-05-13 | THB | 1 | 36.109 | |
2022-05-12 | THB | 1 | 36.15 | |
2022-05-11 | THB | 1 | 36.492 | |
2022-05-10 | THB | 1 | 36.448 | |
2022-05-09 | THB | 1 | 36.497 | |
2022-05-06 | THB | 1 | 36.303 | |
2022-05-05 | THB | 1 | 36.026 | |
2022-05-04 | THB | 1 | 36.137 | |
2022-05-03 | THB | 1 | 36.387 | |
2022-05-02 | THB | 1 | 36.208 | |
2022-04-29 | THB | 1 | 36.026 | |
2022-04-28 | THB | 1 | 36.152 | |
2022-04-27 | THB | 1 | 36.331 | |
2022-04-26 | THB | 1 | 36.596 | |
2022-04-25 | THB | 1 | 36.542 | |
2022-04-22 | THB | 1 | 36.724 | |
2022-04-21 | THB | 1 | 36.891 | |
2022-04-20 | THB | 1 | 36.567 | |
2022-04-19 | THB | 1 | 36.466 | |
2022-04-14 | THB | 1 | 36.615 | |
2022-04-13 | THB | 1 | 36.305 | |
2022-04-12 | THB | 1 | 36.531 | |
2022-04-11 | THB | 1 | 36.613 | |
2022-04-08 | THB | 1 | 36.488 | |
2022-04-07 | THB | 1 | 36.541 | |
2022-04-06 | THB | 1 | 36.701 | |
2022-04-05 | THB | 1 | 36.697 | |
2022-04-04 | THB | 1 | 36.894 | |
2022-04-01 | THB | 1 | 36.941 | |
2022-03-31 | THB | 1 | 36.911 | |
2022-03-30 | THB | 1 | 37.144 | |
2022-03-29 | THB | 1 | 37.29 | |
2022-03-28 | THB | 1 | 37.027 | |
2022-03-25 | THB | 1 | 36.906 | |
2022-03-24 | THB | 1 | 36.837 | |
2022-03-23 | THB | 1 | 36.965 | |
2022-03-22 | THB | 1 | 36.881 | |
2022-03-21 | THB | 1 | 37.038 | |
2022-03-18 | THB | 1 | 36.745 | |
2022-03-17 | THB | 1 | 36.767 | |
2022-03-16 | THB | 1 | 36.681 | |
2022-03-15 | THB | 1 | 36.842 | |
2022-03-14 | THB | 1 | 36.59 | |
2022-03-11 | THB | 1 | 36.542 | |
2022-03-10 | THB | 1 | 36.71 | |
2022-03-09 | THB | 1 | 36.326 | |
2022-03-08 | THB | 1 | 36.156 | |
2022-03-07 | THB | 1 | 35.866 | |
2022-03-04 | THB | 1 | 35.776 | |
2022-03-03 | THB | 1 | 36.063 | |
2022-03-02 | THB | 1 | 36.339 | |
2022-03-01 | THB | 1 | 36.505 | |
2022-02-28 | THB | 1 | 36.593 | |
2022-02-25 | THB | 1 | 36.441 | |
2022-02-24 | THB | 1 | 36.514 | |
2022-02-23 | THB | 1 | 36.601 | |
2022-02-22 | THB | 1 | 36.748 | |
2022-02-21 | THB | 1 | 36.588 | |
2022-02-18 | THB | 1 | 36.435 | |
2022-02-17 | THB | 1 | 36.537 | |
2022-02-16 | THB | 1 | 36.771 | |
2022-02-15 | THB | 1 | 36.724 | |
2022-02-14 | THB | 1 | 36.8 | |
2022-02-11 | THB | 1 | 37.282 | |
2022-02-10 | THB | 1 | 37.331 | |
2022-02-09 | THB | 1 | 37.404 | |
2022-02-08 | THB | 1 | 37.606 | |
2022-02-07 | THB | 1 | 37.735 | |
2022-02-04 | THB | 1 | 37.797 | |
2022-02-03 | THB | 1 | 37.424 | |
2022-02-02 | THB | 1 | 37.575 | |
2022-02-01 | THB | 1 | 37.378 | |
2022-01-31 | THB | 1 | 37.144 | |
2022-01-28 | THB | 1 | 37.229 | |
2022-01-27 | THB | 1 | 37.124 | |
2022-01-26 | THB | 1 | 37.169 | |
2022-01-25 | THB | 1 | 37.28 | |
2022-01-24 | THB | 1 | 37.382 | |
2022-01-21 | THB | 1 | 37.358 | |
2022-01-20 | THB | 1 | 37.319 | |
2022-01-19 | THB | 1 | 37.467 | |
2022-01-18 | THB | 1 | 37.635 | |
2022-01-17 | THB | 1 | 37.761 | |
2022-01-14 | THB | 1 | 38.033 | |
2022-01-13 | THB | 1 | 38.08 | |
2022-01-12 | THB | 1 | 37.936 | |
2022-01-11 | THB | 1 | 37.862 | |
2022-01-10 | THB | 1 | 38.074 | |
2022-01-07 | THB | 1 | 38.074 | |
2022-01-06 | THB | 1 | 37.962 | |
2022-01-05 | THB | 1 | 37.607 | |
2022-01-04 | THB | 1 | 37.582 | |
2022-01-03 | THB | 1 | 37.665 | |
2021-12-31 | THB | 1 | 37.653 | |
2021-12-30 | THB | 1 | 37.867 | |
2021-12-29 | THB | 1 | 37.888 | |
2021-12-28 | THB | 1 | 37.948 | |
2021-12-27 | THB | 1 | 37.963 | |
2021-12-24 | THB | 1 | 37.833 | |
2021-12-23 | THB | 1 | 37.934 | |
2021-12-22 | THB | 1 | 38.13 | |
2021-12-21 | THB | 1 | 38.019 | |
2021-12-20 | THB | 1 | 37.889 | |
2021-12-17 | THB | 1 | 37.706 | |
2021-12-16 | THB | 1 | 37.919 | |
2021-12-15 | THB | 1 | 37.615 | |
2021-12-14 | THB | 1 | 37.716 | |
2021-12-13 | THB | 1 | 37.612 | |
2021-12-10 | THB | 1 | 37.945 | |
2021-12-09 | THB | 1 | 37.96 | |
2021-12-08 | THB | 1 | 37.829 | |
2021-12-07 | THB | 1 | 37.91 | |
2021-12-06 | THB | 1 | 38.252 | |
2021-12-03 | THB | 1 | 38.254 | |
2021-12-02 | THB | 1 | 38.413 | |
2021-12-01 | THB | 1 | 38.151 | |
2021-11-30 | THB | 1 | 38.282 | |
2021-11-29 | THB | 1 | 37.978 | |
2021-11-26 | THB | 1 | 38.006 | |
2021-11-25 | THB | 1 | 37.496 | |
2021-11-24 | THB | 1 | 37.389 | |
2021-11-23 | THB | 1 | 37.275 | |
2021-11-22 | THB | 1 | 37.116 | |
2021-11-19 | THB | 1 | 36.969 | |
2021-11-18 | THB | 1 | 37.03 | |
2021-11-17 | THB | 1 | 36.969 | |
2021-11-16 | THB | 1 | 37.153 | |
2021-11-15 | THB | 1 | 37.428 | |
2021-11-12 | THB | 1 | 37.527 | |
2021-11-11 | THB | 1 | 37.652 | |
2021-11-10 | THB | 1 | 37.899 | |
2021-11-09 | THB | 1 | 37.932 | |
2021-11-08 | THB | 1 | 38.211 | |
2021-11-05 | THB | 1 | 38.341 | |
2021-11-04 | THB | 1 | 38.542 | |
2021-11-03 | THB | 1 | 38.624 | |
2021-11-02 | THB | 1 | 38.568 | |
2021-11-01 | THB | 1 | 38.613 | |
2021-10-29 | THB | 1 | 38.72 | |
2021-10-28 | THB | 1 | 38.547 | |
2021-10-27 | THB | 1 | 38.65 | |
2021-10-26 | THB | 1 | 38.456 | |
2021-10-25 | THB | 1 | 38.423 | |
2021-10-22 | THB | 1 | 38.763 | |
2021-10-21 | THB | 1 | 38.862 | |
2021-10-20 | THB | 1 | 38.774 | |
2021-10-19 | THB | 1 | 38.881 | |
2021-10-18 | THB | 1 | 38.827 | |
2021-10-15 | THB | 1 | 38.669 | |
2021-10-14 | THB | 1 | 38.524 | |
2021-10-13 | THB | 1 | 38.478 | |
2021-10-12 | THB | 1 | 38.501 | |
2021-10-11 | THB | 1 | 39.195 | |
2021-10-08 | THB | 1 | 39.161 | |
2021-10-07 | THB | 1 | 39.051 | |
2021-10-06 | THB | 1 | 39.116 | |
2021-10-05 | THB | 1 | 39.203 | |
2021-10-04 | THB | 1 | 39.242 | |
2021-10-01 | THB | 1 | 39.022 | |
2021-09-30 | THB | 1 | 39.235 | |
2021-09-29 | THB | 1 | 39.49 | |
2021-09-28 | THB | 1 | 39.46 | |
2021-09-27 | THB | 1 | 39.276 | |
2021-09-24 | THB | 1 | 39.2 | |
2021-09-23 | THB | 1 | 38.964 | |
2021-09-22 | THB | 1 | 39.222 | |
2021-09-21 | THB | 1 | 39.205 | |
2021-09-20 | THB | 1 | 39.062 | |
2021-09-17 | THB | 1 | 39.145 | |
2021-09-16 | THB | 1 | 38.918 | |
2021-09-15 | THB | 1 | 38.865 | |
2021-09-14 | THB | 1 | 38.927 | |
2021-09-13 | THB | 1 | 38.762 | |
2021-09-10 | THB | 1 | 38.655 | |
2021-09-09 | THB | 1 | 38.687 | |
2021-09-08 | THB | 1 | 38.71 | |
2021-09-07 | THB | 1 | 38.64 | |
2021-09-06 | THB | 1 | 38.516 | |
2021-09-03 | THB | 1 | 38.62 | |
2021-09-02 | THB | 1 | 38.446 | |
2021-09-01 | THB | 1 | 38.204 | |
2021-08-31 | THB | 1 | 38.129 | |
2021-08-30 | THB | 1 | 38.271 | |
2021-08-27 | THB | 1 | 38.406 | |
2021-08-26 | THB | 1 | 38.525 | |
2021-08-25 | THB | 1 | 38.465 | |
2021-08-24 | THB | 1 | 38.595 | |
2021-08-23 | THB | 1 | 39.091 | |
2021-08-20 | THB | 1 | 38.946 | |
2021-08-19 | THB | 1 | 38.994 | |
2021-08-18 | THB | 1 | 39.02 | |
2021-08-17 | THB | 1 | 39.208 | |
2021-08-16 | THB | 1 | 39.371 | |
2021-08-13 | THB | 1 | 39.213 | |
2021-08-12 | THB | 1 | 38.762 | |
2021-08-11 | THB | 1 | 39.062 | |
2021-08-10 | THB | 1 | 39.222 | |
2021-08-09 | THB | 1 | 39.329 | |
2021-08-06 | THB | 1 | 39.359 | |
2021-08-05 | THB | 1 | 39.389 | |
2021-08-04 | THB | 1 | 39.272 | |
2021-08-03 | THB | 1 | 39.244 | |
2021-08-02 | THB | 1 | 39.152 | |
2021-07-30 | THB | 1 | 39.098 | |
2021-07-29 | THB | 1 | 39.003 | |
2021-07-28 | THB | 1 | 38.78 | |
2021-07-27 | THB | 1 | 38.926 | |
2021-07-26 | THB | 1 | 38.832 | |
2021-07-23 | THB | 1 | 38.743 | |
2021-07-22 | THB | 1 | 38.704 | |
2021-07-21 | THB | 1 | 38.695 | |
2021-07-20 | THB | 1 | 38.634 | |
2021-07-19 | THB | 1 | 38.663 | |
2021-07-16 | THB | 1 | 38.669 | |
2021-07-15 | THB | 1 | 38.598 | |
2021-07-14 | THB | 1 | 38.525 | |
2021-07-13 | THB | 1 | 38.635 | |
2021-07-12 | THB | 1 | 38.732 | |
2021-07-09 | THB | 1 | 38.598 | |
2021-07-08 | THB | 1 | 38.497 | |
2021-07-07 | THB | 1 | 38.173 | |
2021-07-06 | THB | 1 | 38.13 | |
2021-07-05 | THB | 1 | 38.114 | |
2021-07-02 | THB | 1 | 38.052 | |
2021-07-01 | THB | 1 | 38.088 | |
2021-06-30 | THB | 1 | 38.118 |