Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | PHP | 1 | 57.452 | |
2022-06-30 | PHP | 1 | 57.15 | |
2022-06-29 | PHP | 1 | 57.773 | |
2022-06-28 | PHP | 1 | 57.85 | |
2022-06-27 | PHP | 1 | 57.9 | |
2022-06-24 | PHP | 1 | 57.83 | |
2022-06-23 | PHP | 1 | 57.44 | |
2022-06-22 | PHP | 1 | 57.174 | |
2022-06-21 | PHP | 1 | 57.304 | |
2022-06-20 | PHP | 1 | 56.872 | |
2022-06-17 | PHP | 1 | 56.371 | |
2022-06-16 | PHP | 1 | 55.7 | |
2022-06-15 | PHP | 1 | 55.627 | |
2022-06-14 | PHP | 1 | 55.669 | |
2022-06-13 | PHP | 1 | 55.72 | |
2022-06-10 | PHP | 1 | 56.101 | |
2022-06-09 | PHP | 1 | 56.872 | |
2022-06-08 | PHP | 1 | 56.799 | |
2022-06-07 | PHP | 1 | 56.421 | |
2022-06-06 | PHP | 1 | 56.67 | |
2022-06-03 | PHP | 1 | 56.738 | |
2022-06-02 | PHP | 1 | 56.467 | |
2022-06-01 | PHP | 1 | 56.182 | |
2022-05-31 | PHP | 1 | 56.323 | |
2022-05-30 | PHP | 1 | 56.322 | |
2022-05-27 | PHP | 1 | 56.02 | |
2022-05-26 | PHP | 1 | 55.975 | |
2022-05-25 | PHP | 1 | 55.787 | |
2022-05-24 | PHP | 1 | 56.152 | |
2022-05-23 | PHP | 1 | 55.686 | |
2022-05-20 | PHP | 1 | 55.181 | |
2022-05-19 | PHP | 1 | 55.14 | |
2022-05-18 | PHP | 1 | 55.077 | |
2022-05-17 | PHP | 1 | 55.137 | |
2022-05-16 | PHP | 1 | 54.705 | |
2022-05-13 | PHP | 1 | 54.449 | |
2022-05-12 | PHP | 1 | 54.589 | |
2022-05-11 | PHP | 1 | 54.992 | |
2022-05-10 | PHP | 1 | 55.289 | |
2022-05-09 | PHP | 1 | 55.67 | |
2022-05-06 | PHP | 1 | 55.467 | |
2022-05-05 | PHP | 1 | 55.364 | |
2022-05-04 | PHP | 1 | 55.26 | |
2022-05-03 | PHP | 1 | 55.455 | |
2022-05-02 | PHP | 1 | 55.229 | |
2022-04-29 | PHP | 1 | 55.2 | |
2022-04-28 | PHP | 1 | 54.845 | |
2022-04-27 | PHP | 1 | 55.195 | |
2022-04-26 | PHP | 1 | 55.681 | |
2022-04-25 | PHP | 1 | 56.259 | |
2022-04-22 | PHP | 1 | 56.721 | |
2022-04-21 | PHP | 1 | 57.081 | |
2022-04-20 | PHP | 1 | 56.747 | |
2022-04-19 | PHP | 1 | 56.683 | |
2022-04-14 | PHP | 1 | 56.759 | |
2022-04-13 | PHP | 1 | 56.446 | |
2022-04-12 | PHP | 1 | 56.574 | |
2022-04-11 | PHP | 1 | 56.753 | |
2022-04-08 | PHP | 1 | 55.99 | |
2022-04-07 | PHP | 1 | 56.114 | |
2022-04-06 | PHP | 1 | 56.167 | |
2022-04-05 | PHP | 1 | 56.194 | |
2022-04-04 | PHP | 1 | 56.521 | |
2022-04-01 | PHP | 1 | 57.084 | |
2022-03-31 | PHP | 1 | 57.514 | |
2022-03-30 | PHP | 1 | 57.906 | |
2022-03-29 | PHP | 1 | 57.602 | |
2022-03-28 | PHP | 1 | 57.08 | |
2022-03-25 | PHP | 1 | 57.322 | |
2022-03-24 | PHP | 1 | 57.426 | |
2022-03-23 | PHP | 1 | 57.565 | |
2022-03-22 | PHP | 1 | 57.749 | |
2022-03-21 | PHP | 1 | 57.817 | |
2022-03-18 | PHP | 1 | 57.622 | |
2022-03-17 | PHP | 1 | 57.69 | |
2022-03-16 | PHP | 1 | 57.433 | |
2022-03-15 | PHP | 1 | 57.536 | |
2022-03-14 | PHP | 1 | 57.398 | |
2022-03-11 | PHP | 1 | 57.461 | |
2022-03-10 | PHP | 1 | 57.825 | |
2022-03-09 | PHP | 1 | 57.259 | |
2022-03-08 | PHP | 1 | 56.9 | |
2022-03-07 | PHP | 1 | 56.832 | |
2022-03-04 | PHP | 1 | 56.814 | |
2022-03-03 | PHP | 1 | 57.293 | |
2022-03-02 | PHP | 1 | 57.206 | |
2022-03-01 | PHP | 1 | 57.295 | |
2022-02-28 | PHP | 1 | 57.432 | |
2022-02-25 | PHP | 1 | 57.549 | |
2022-02-24 | PHP | 1 | 57.45 | |
2022-02-23 | PHP | 1 | 57.98 | |
2022-02-22 | PHP | 1 | 58.208 | |
2022-02-21 | PHP | 1 | 58.3 | |
2022-02-18 | PHP | 1 | 58.403 | |
2022-02-17 | PHP | 1 | 58.314 | |
2022-02-16 | PHP | 1 | 58.346 | |
2022-02-15 | PHP | 1 | 58.144 | |
2022-02-14 | PHP | 1 | 58.114 | |
2022-02-11 | PHP | 1 | 58.482 | |
2022-02-10 | PHP | 1 | 58.583 | |
2022-02-09 | PHP | 1 | 58.603 | |
2022-02-08 | PHP | 1 | 58.715 | |
2022-02-07 | PHP | 1 | 58.978 | |
2022-02-04 | PHP | 1 | 58.754 | |
2022-02-03 | PHP | 1 | 57.608 | |
2022-02-02 | PHP | 1 | 57.785 | |
2022-02-01 | PHP | 1 | 57.516 | |
2022-01-31 | PHP | 1 | 56.985 | |
2022-01-28 | PHP | 1 | 57.028 | |
2022-01-27 | PHP | 1 | 57.295 | |
2022-01-26 | PHP | 1 | 57.728 | |
2022-01-25 | PHP | 1 | 57.753 | |
2022-01-24 | PHP | 1 | 58.045 | |
2022-01-21 | PHP | 1 | 58.171 | |
2022-01-20 | PHP | 1 | 58.285 | |
2022-01-19 | PHP | 1 | 58.429 | |
2022-01-18 | PHP | 1 | 58.553 | |
2022-01-17 | PHP | 1 | 58.496 | |
2022-01-14 | PHP | 1 | 58.727 | |
2022-01-13 | PHP | 1 | 58.572 | |
2022-01-12 | PHP | 1 | 58.08 | |
2022-01-11 | PHP | 1 | 57.979 | |
2022-01-10 | PHP | 1 | 58.141 | |
2022-01-07 | PHP | 1 | 58.046 | |
2022-01-06 | PHP | 1 | 57.943 | |
2022-01-05 | PHP | 1 | 57.713 | |
2022-01-04 | PHP | 1 | 57.988 | |
2022-01-03 | PHP | 1 | 58.051 | |
2021-12-31 | PHP | 1 | 57.763 | |
2021-12-30 | PHP | 1 | 57.849 | |
2021-12-29 | PHP | 1 | 57.592 | |
2021-12-28 | PHP | 1 | 57.288 | |
2021-12-27 | PHP | 1 | 56.83 | |
2021-12-24 | PHP | 1 | 56.592 | |
2021-12-23 | PHP | 1 | 56.633 | |
2021-12-22 | PHP | 1 | 56.772 | |
2021-12-21 | PHP | 1 | 56.389 | |
2021-12-20 | PHP | 1 | 56.256 | |
2021-12-17 | PHP | 1 | 56.621 | |
2021-12-16 | PHP | 1 | 56.681 | |
2021-12-15 | PHP | 1 | 56.574 | |
2021-12-14 | PHP | 1 | 56.882 | |
2021-12-13 | PHP | 1 | 56.731 | |
2021-12-10 | PHP | 1 | 56.746 | |
2021-12-09 | PHP | 1 | 57.045 | |
2021-12-08 | PHP | 1 | 56.784 | |
2021-12-07 | PHP | 1 | 56.772 | |
2021-12-06 | PHP | 1 | 56.915 | |
2021-12-03 | PHP | 1 | 57.048 | |
2021-12-02 | PHP | 1 | 57.32 | |
2021-12-01 | PHP | 1 | 57.004 | |
2021-11-30 | PHP | 1 | 57.271 | |
2021-11-29 | PHP | 1 | 56.787 | |
2021-11-26 | PHP | 1 | 56.997 | |
2021-11-25 | PHP | 1 | 56.451 | |
2021-11-24 | PHP | 1 | 56.504 | |
2021-11-23 | PHP | 1 | 57.119 | |
2021-11-22 | PHP | 1 | 57.146 | |
2021-11-19 | PHP | 1 | 57.073 | |
2021-11-18 | PHP | 1 | 57.099 | |
2021-11-17 | PHP | 1 | 56.944 | |
2021-11-16 | PHP | 1 | 57.225 | |
2021-11-15 | PHP | 1 | 57.309 | |
2021-11-12 | PHP | 1 | 56.995 | |
2021-11-11 | PHP | 1 | 57.372 | |
2021-11-10 | PHP | 1 | 57.859 | |
2021-11-09 | PHP | 1 | 57.98 | |
2021-11-08 | PHP | 1 | 58.019 | |
2021-11-05 | PHP | 1 | 57.949 | |
2021-11-04 | PHP | 1 | 58.579 | |
2021-11-03 | PHP | 1 | 58.611 | |
2021-11-02 | PHP | 1 | 58.56 | |
2021-11-01 | PHP | 1 | 58.55 | |
2021-10-29 | PHP | 1 | 58.654 | |
2021-10-28 | PHP | 1 | 58.717 | |
2021-10-27 | PHP | 1 | 58.924 | |
2021-10-26 | PHP | 1 | 58.947 | |
2021-10-25 | PHP | 1 | 58.814 | |
2021-10-22 | PHP | 1 | 59.084 | |
2021-10-21 | PHP | 1 | 59.124 | |
2021-10-20 | PHP | 1 | 58.972 | |
2021-10-19 | PHP | 1 | 59.157 | |
2021-10-18 | PHP | 1 | 59.025 | |
2021-10-15 | PHP | 1 | 58.903 | |
2021-10-14 | PHP | 1 | 58.778 | |
2021-10-13 | PHP | 1 | 58.564 | |
2021-10-12 | PHP | 1 | 58.711 | |
2021-10-11 | PHP | 1 | 58.924 | |
2021-10-08 | PHP | 1 | 58.43 | |
2021-10-07 | PHP | 1 | 58.308 | |
2021-10-06 | PHP | 1 | 58.804 | |
2021-10-05 | PHP | 1 | 58.893 | |
2021-10-04 | PHP | 1 | 59.06 | |
2021-10-01 | PHP | 1 | 58.752 | |
2021-09-30 | PHP | 1 | 59.066 | |
2021-09-29 | PHP | 1 | 59.203 | |
2021-09-28 | PHP | 1 | 59.626 | |
2021-09-27 | PHP | 1 | 59.881 | |
2021-09-24 | PHP | 1 | 59.597 | |
2021-09-23 | PHP | 1 | 58.87 | |
2021-09-22 | PHP | 1 | 58.995 | |
2021-09-21 | PHP | 1 | 58.825 | |
2021-09-20 | PHP | 1 | 58.845 | |
2021-09-17 | PHP | 1 | 58.819 | |
2021-09-16 | PHP | 1 | 58.715 | |
2021-09-15 | PHP | 1 | 58.742 | |
2021-09-14 | PHP | 1 | 58.868 | |
2021-09-13 | PHP | 1 | 58.819 | |
2021-09-10 | PHP | 1 | 59.045 | |
2021-09-09 | PHP | 1 | 59.085 | |
2021-09-08 | PHP | 1 | 59.282 | |
2021-09-07 | PHP | 1 | 59.566 | |
2021-09-06 | PHP | 1 | 59.267 | |
2021-09-03 | PHP | 1 | 59.202 | |
2021-09-02 | PHP | 1 | 59.039 | |
2021-09-01 | PHP | 1 | 59.163 | |
2021-08-31 | PHP | 1 | 58.765 | |
2021-08-30 | PHP | 1 | 58.786 | |
2021-08-27 | PHP | 1 | 58.754 | |
2021-08-26 | PHP | 1 | 58.803 | |
2021-08-25 | PHP | 1 | 58.495 | |
2021-08-24 | PHP | 1 | 58.783 | |
2021-08-23 | PHP | 1 | 58.808 | |
2021-08-20 | PHP | 1 | 58.765 | |
2021-08-19 | PHP | 1 | 59.084 | |
2021-08-18 | PHP | 1 | 59.15 | |
2021-08-17 | PHP | 1 | 59.346 | |
2021-08-16 | PHP | 1 | 59.763 | |
2021-08-13 | PHP | 1 | 59.543 | |
2021-08-12 | PHP | 1 | 59.231 | |
2021-08-11 | PHP | 1 | 59.126 | |
2021-08-10 | PHP | 1 | 59.007 | |
2021-08-09 | PHP | 1 | 59.275 | |
2021-08-06 | PHP | 1 | 59.644 | |
2021-08-05 | PHP | 1 | 59.66 | |
2021-08-04 | PHP | 1 | 58.988 | |
2021-08-03 | PHP | 1 | 58.946 | |
2021-08-02 | PHP | 1 | 59.211 | |
2021-07-30 | PHP | 1 | 59.479 | |
2021-07-29 | PHP | 1 | 59.722 | |
2021-07-28 | PHP | 1 | 59.465 | |
2021-07-27 | PHP | 1 | 59.553 | |
2021-07-26 | PHP | 1 | 59.342 | |
2021-07-23 | PHP | 1 | 59.12 | |
2021-07-22 | PHP | 1 | 58.921 | |
2021-07-21 | PHP | 1 | 59.396 | |
2021-07-20 | PHP | 1 | 60.005 | |
2021-07-19 | PHP | 1 | 59.865 | |
2021-07-16 | PHP | 1 | 59.364 | |
2021-07-15 | PHP | 1 | 59.272 | |
2021-07-14 | PHP | 1 | 59.365 | |
2021-07-13 | PHP | 1 | 59.239 | |
2021-07-12 | PHP | 1 | 59.847 | |
2021-07-09 | PHP | 1 | 59.384 | |
2021-07-08 | PHP | 1 | 59.347 | |
2021-07-07 | PHP | 1 | 58.96 | |
2021-07-06 | PHP | 1 | 58.753 | |
2021-07-05 | PHP | 1 | 58.491 | |
2021-07-02 | PHP | 1 | 58.423 | |
2021-07-01 | PHP | 1 | 58.493 | |
2021-06-30 | PHP | 1 | 58.063 |