Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | PHP | 1 € | 63.576 | |
2024-07-24 | PHP | 1 € | 63.558 | |
2024-07-23 | PHP | 1 € | 63.498 | |
2024-07-22 | PHP | 1 € | 63.575 | |
2024-07-19 | PHP | 1 € | 63.549 | |
2024-07-18 | PHP | 1 € | 63.732 | |
2024-07-17 | PHP | 1 € | 63.703 | |
2024-07-16 | PHP | 1 € | 63.684 | |
2024-07-15 | PHP | 1 € | 63.711 | |
2024-07-12 | PHP | 1 € | 63.573 | |
2024-07-11 | PHP | 1 € | 63.278 | |
2024-07-10 | PHP | 1 € | 63.118 | |
2024-07-09 | PHP | 1 € | 63.209 | |
2024-07-08 | PHP | 1 € | 63.462 | |
2024-07-05 | PHP | 1 € | 63.381 | |
2024-07-04 | PHP | 1 € | 63.211 | |
2024-07-03 | PHP | 1 € | 63.218 | |
2024-07-02 | PHP | 1 € | 63.097 | |
2024-07-01 | PHP | 1 € | 62.998 | |
2024-06-28 | PHP | 1 € | 62.56 | |
2024-06-27 | PHP | 1 € | 62.705 | |
2024-06-26 | PHP | 1 € | 63.029 | |
2024-06-25 | PHP | 1 € | 62.966 | |
2024-06-24 | PHP | 1 € | 63.066 | |
2024-06-21 | PHP | 1 € | 62.92 | |
2024-06-20 | PHP | 1 € | 63.124 | |
2024-06-19 | PHP | 1 € | 63.156 | |
2024-06-18 | PHP | 1 € | 62.913 | |
2024-06-17 | PHP | 1 € | 62.879 | |
2024-06-14 | PHP | 1 € | 62.677 | |
2024-06-13 | PHP | 1 € | 63.173 | |
2024-06-12 | PHP | 1 € | 63.094 | |
2024-06-11 | PHP | 1 € | 63.071 | |
2024-06-10 | PHP | 1 € | 63.243 | |
2024-06-07 | PHP | 1 € | 63.786 | |
2024-06-06 | PHP | 1 € | 63.734 | |
2024-06-05 | PHP | 1 € | 63.938 | |
2024-06-04 | PHP | 1 € | 63.854 | |
2024-06-03 | PHP | 1 € | 63.653 | |
2024-05-31 | PHP | 1 € | 63.604 | |
2024-05-30 | PHP | 1 € | 63.354 | |
2024-05-29 | PHP | 1 € | 63.481 | |
2024-05-28 | PHP | 1 € | 63.083 | |
2024-05-27 | PHP | 1 € | 63.09 | |
2024-05-24 | PHP | 1 € | 63.078 | |
2024-05-23 | PHP | 1 € | 63.138 | |
2024-05-22 | PHP | 1 € | 62.825 | |
2024-05-21 | PHP | 1 € | 63.294 | |
2024-05-20 | PHP | 1 € | 62.853 | |
2024-05-17 | PHP | 1 € | 62.559 | |
2024-05-16 | PHP | 1 € | 62.49 | |
2024-05-15 | PHP | 1 € | 62.284 | |
2024-05-14 | PHP | 1 € | 62.452 | |
2024-05-13 | PHP | 1 € | 62.417 | |
2024-05-10 | PHP | 1 € | 61.936 | |
2024-05-09 | PHP | 1 € | 61.569 | |
2024-05-08 | PHP | 1 € | 61.643 | |
2024-05-07 | PHP | 1 € | 61.678 | |
2024-05-06 | PHP | 1 € | 61.66 | |
2024-05-03 | PHP | 1 € | 61.392 | |
2024-05-02 | PHP | 1 € | 61.628 | |
2024-04-30 | PHP | 1 € | 61.83 | |
2024-04-29 | PHP | 1 € | 61.858 | |
2024-04-26 | PHP | 1 € | 61.83 | |
2024-04-25 | PHP | 1 € | 61.94 | |
2024-04-24 | PHP | 1 € | 61.487 | |
2024-04-23 | PHP | 1 € | 61.44 | |
2024-04-22 | PHP | 1 € | 61.134 | |
2024-04-19 | PHP | 1 € | 61.373 | |
2024-04-18 | PHP | 1 € | 61.127 | |
2024-04-17 | PHP | 1 € | 60.879 | |
2024-04-16 | PHP | 1 € | 60.561 | |
2024-04-15 | PHP | 1 € | 60.558 | |
2024-04-12 | PHP | 1 € | 60.256 | |
2024-04-11 | PHP | 1 € | 60.577 | |
2024-04-10 | PHP | 1 € | 61.408 | |
2024-04-09 | PHP | 1 € | 61.301 | |
2024-04-08 | PHP | 1 € | 61.204 | |
2024-04-05 | PHP | 1 € | 61.268 | |
2024-04-04 | PHP | 1 € | 61.243 | |
2024-04-03 | PHP | 1 € | 60.817 | |
2024-04-02 | PHP | 1 € | 60.506 | |
2024-03-28 | PHP | 1 € | 60.797 | |
2024-03-27 | PHP | 1 € | 60.849 | |
2024-03-26 | PHP | 1 € | 61.055 | |
2024-03-25 | PHP | 1 € | 60.92 | |
2024-03-22 | PHP | 1 € | 60.928 | |
2024-03-21 | PHP | 1 € | 61.033 | |
2024-03-20 | PHP | 1 € | 60.978 | |
2024-03-19 | PHP | 1 € | 60.721 | |
2024-03-18 | PHP | 1 € | 60.56 | |
2024-03-15 | PHP | 1 € | 60.494 | |
2024-03-14 | PHP | 1 € | 60.503 | |
2024-03-13 | PHP | 1 € | 60.583 | |
2024-03-12 | PHP | 1 € | 60.387 | |
2024-03-11 | PHP | 1 € | 60.497 | |
2024-03-08 | PHP | 1 € | 60.76 | |
2024-03-07 | PHP | 1 € | 60.794 | |
2024-03-06 | PHP | 1 € | 60.731 | |
2024-03-05 | PHP | 1 € | 60.727 | |
2024-03-04 | PHP | 1 € | 60.724 | |
2024-03-01 | PHP | 1 € | 60.672 | |
2024-02-29 | PHP | 1 € | 60.858 | |
2024-02-28 | PHP | 1 € | 60.827 | |
2024-02-27 | PHP | 1 € | 60.902 | |
2024-02-26 | PHP | 1 € | 60.874 | |
2024-02-23 | PHP | 1 € | 60.562 | |
2024-02-22 | PHP | 1 € | 60.434 | |
2024-02-21 | PHP | 1 € | 60.48 | |
2024-02-20 | PHP | 1 € | 60.556 | |
2024-02-19 | PHP | 1 € | 60.41 | |
2024-02-16 | PHP | 1 € | 60.258 | |
2024-02-15 | PHP | 1 € | 60.096 | |
2024-02-14 | PHP | 1 € | 60.164 | |
2024-02-13 | PHP | 1 € | 60.398 | |
2024-02-12 | PHP | 1 € | 60.31 | |
2024-02-09 | PHP | 1 € | 60.215 | |
2024-02-08 | PHP | 1 € | 60.148 | |
2024-02-07 | PHP | 1 € | 60.302 | |
2024-02-06 | PHP | 1 € | 60.376 | |
2024-02-05 | PHP | 1 € | 60.568 | |
2024-02-02 | PHP | 1 € | 60.825 | |
2024-02-01 | PHP | 1 € | 60.645 | |
2024-01-31 | PHP | 1 € | 61.023 | |
2024-01-30 | PHP | 1 € | 61.171 | |
2024-01-29 | PHP | 1 € | 61.053 | |
2024-01-26 | PHP | 1 € | 61.28 | |
2024-01-25 | PHP | 1 € | 61.556 | |
2024-01-24 | PHP | 1 € | 61.362 | |
2024-01-23 | PHP | 1 € | 61.101 | |
2024-01-22 | PHP | 1 € | 61.273 | |
2024-01-19 | PHP | 1 € | 60.956 | |
2024-01-18 | PHP | 1 € | 60.726 | |
2024-01-17 | PHP | 1 € | 60.819 | |
2024-01-16 | PHP | 1 € | 60.939 | |
2024-01-15 | PHP | 1 € | 61.073 | |
2024-01-12 | PHP | 1 € | 61.092 | |
2024-01-11 | PHP | 1 € | 61.516 | |
2024-01-10 | PHP | 1 € | 61.593 | |
2024-01-09 | PHP | 1 € | 61.308 | |
2024-01-08 | PHP | 1 € | 60.914 | |
2024-01-05 | PHP | 1 € | 60.704 | |
2024-01-04 | PHP | 1 € | 60.833 | |
2024-01-03 | PHP | 1 € | 60.699 | |
2024-01-02 | PHP | 1 € | 60.981 | |
2023-12-29 | PHP | 1 € | 61.283 | |
2023-12-28 | PHP | 1 € | 61.599 | |
2023-12-27 | PHP | 1 € | 61.619 | |
2023-12-22 | PHP | 1 € | 61.067 | |
2023-12-21 | PHP | 1 € | 60.978 | |
2023-12-20 | PHP | 1 € | 60.991 | |
2023-12-19 | PHP | 1 € | 61.343 | |
2023-12-18 | PHP | 1 € | 60.966 | |
2023-12-15 | PHP | 1 € | 61.035 | |
2023-12-14 | PHP | 1 € | 60.852 | |
2023-12-13 | PHP | 1 € | 60.493 | |
2023-12-12 | PHP | 1 € | 60.103 | |
2023-12-11 | PHP | 1 € | 59.787 | |
2023-12-08 | PHP | 1 € | 59.758 | |
2023-12-07 | PHP | 1 € | 59.569 | |
2023-12-06 | PHP | 1 € | 59.613 | |
2023-12-05 | PHP | 1 € | 59.832 | |
2023-12-04 | PHP | 1 € | 60.127 | |
2023-12-01 | PHP | 1 € | 60.252 | |
2023-11-30 | PHP | 1 € | 60.623 | |
2023-11-29 | PHP | 1 € | 60.835 | |
2023-11-28 | PHP | 1 € | 60.696 | |
2023-11-27 | PHP | 1 € | 60.793 | |
2023-11-24 | PHP | 1 € | 60.507 | |
2023-11-23 | PHP | 1 € | 60.364 | |
2023-11-22 | PHP | 1 € | 60.698 | |
2023-11-21 | PHP | 1 € | 60.724 | |
2023-11-20 | PHP | 1 € | 60.497 | |
2023-11-17 | PHP | 1 € | 60.416 | |
2023-11-16 | PHP | 1 € | 60.44 | |
2023-11-15 | PHP | 1 € | 60.546 | |
2023-11-14 | PHP | 1 € | 60.065 | |
2023-11-13 | PHP | 1 € | 59.842 | |
2023-11-10 | PHP | 1 € | 59.68 | |
2023-11-09 | PHP | 1 € | 59.715 | |
2023-11-08 | PHP | 1 € | 59.742 | |
2023-11-07 | PHP | 1 € | 59.911 | |
2023-11-06 | PHP | 1 € | 60.049 | |
2023-11-03 | PHP | 1 € | 60.017 | |
2023-11-02 | PHP | 1 € | 60.24 | |
2023-11-01 | PHP | 1 € | 59.861 | |
2023-10-31 | PHP | 1 € | 60.295 | |
2023-10-30 | PHP | 1 € | 60.332 | |
2023-10-27 | PHP | 1 € | 60.063 | |
2023-10-26 | PHP | 1 € | 60.089 | |
2023-10-25 | PHP | 1 € | 60.135 | |
2023-10-24 | PHP | 1 € | 60.39 | |
2023-10-23 | PHP | 1 € | 60.233 | |
2023-10-20 | PHP | 1 € | 60.167 | |
2023-10-19 | PHP | 1 € | 60.043 | |
2023-10-18 | PHP | 1 € | 59.914 | |
2023-10-17 | PHP | 1 € | 59.974 | |
2023-10-16 | PHP | 1 € | 59.814 | |
2023-10-13 | PHP | 1 € | 59.766 | |
2023-10-12 | PHP | 1 € | 60.157 | |
2023-10-11 | PHP | 1 € | 60.204 | |
2023-10-10 | PHP | 1 € | 60.148 | |
2023-10-09 | PHP | 1 € | 59.911 | |
2023-10-06 | PHP | 1 € | 59.813 | |
2023-10-05 | PHP | 1 € | 59.661 | |
2023-10-04 | PHP | 1 € | 59.507 | |
2023-10-03 | PHP | 1 € | 59.453 | |
2023-10-02 | PHP | 1 € | 59.797 | |
2023-09-29 | PHP | 1 € | 59.969 | |
2023-09-28 | PHP | 1 € | 59.988 | |
2023-09-27 | PHP | 1 € | 60.045 | |
2023-09-26 | PHP | 1 € | 60.456 | |
2023-09-25 | PHP | 1 € | 60.345 | |
2023-09-22 | PHP | 1 € | 60.43 | |
2023-09-21 | PHP | 1 € | 60.536 | |
2023-09-20 | PHP | 1 € | 60.703 | |
2023-09-19 | PHP | 1 € | 60.684 | |
2023-09-18 | PHP | 1 € | 60.534 | |
2023-09-15 | PHP | 1 € | 60.612 | |
2023-09-14 | PHP | 1 € | 60.828 | |
2023-09-13 | PHP | 1 € | 60.899 | |
2023-09-12 | PHP | 1 € | 60.689 | |
2023-09-11 | PHP | 1 € | 60.837 | |
2023-09-08 | PHP | 1 € | 60.66 | |
2023-09-07 | PHP | 1 € | 60.822 | |
2023-09-06 | PHP | 1 € | 61.257 | |
2023-09-05 | PHP | 1 € | 61.21 | |
2023-09-04 | PHP | 1 € | 61.144 | |
2023-09-01 | PHP | 1 € | 61.312 | |
2023-08-31 | PHP | 1 € | 61.545 | |
2023-08-30 | PHP | 1 € | 61.8 | |
2023-08-29 | PHP | 1 € | 61.307 | |
2023-08-28 | PHP | 1 € | 61.281 | |
2023-08-25 | PHP | 1 € | 61.227 | |
2023-08-24 | PHP | 1 € | 61.49 | |
2023-08-23 | PHP | 1 € | 61.351 | |
2023-08-22 | PHP | 1 € | 61.251 | |
2023-08-21 | PHP | 1 € | 61.543 | |
2023-08-18 | PHP | 1 € | 61.226 | |
2023-08-17 | PHP | 1 € | 61.738 | |
2023-08-16 | PHP | 1 € | 61.852 | |
2023-08-15 | PHP | 1 € | 62.124 | |
2023-08-14 | PHP | 1 € | 62.132 | |
2023-08-11 | PHP | 1 € | 62.175 | |
2023-08-10 | PHP | 1 € | 61.82 | |
2023-08-09 | PHP | 1 € | 61.728 | |
2023-08-08 | PHP | 1 € | 61.747 | |
2023-08-07 | PHP | 1 € | 61.654 | |
2023-08-04 | PHP | 1 € | 61.073 | |
2023-08-03 | PHP | 1 € | 60.744 | |
2023-08-02 | PHP | 1 € | 60.603 | |
2023-08-01 | PHP | 1 € | 60.181 | |
2023-07-31 | PHP | 1 € | 60.522 | |
2023-07-28 | PHP | 1 € | 60.405 | |
2023-07-27 | PHP | 1 € | 60.709 | |
2023-07-26 | PHP | 1 € | 60.421 | |
2023-07-25 | PHP | 1 € | 60.271 | |
2023-07-24 | PHP | 1 € | 60.59 | |
2023-07-21 | PHP | 1 € | 60.876 | |
2023-07-20 | PHP | 1 € | 61.068 | |
2023-07-19 | PHP | 1 € | 61.272 |