Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | PHP | 1 € | 59.05 | |
2023-03-30 | PHP | 1 € | 59.166 | |
2023-03-29 | PHP | 1 € | 59.007 | |
2023-03-28 | PHP | 1 € | 58.951 | |
2023-03-27 | PHP | 1 € | 58.347 | |
2023-03-24 | PHP | 1 € | 58.421 | |
2023-03-23 | PHP | 1 € | 59.125 | |
2023-03-22 | PHP | 1 € | 58.683 | |
2023-03-21 | PHP | 1 € | 58.485 | |
2023-03-20 | PHP | 1 € | 58.281 | |
2023-03-17 | PHP | 1 € | 58.118 | |
2023-03-16 | PHP | 1 € | 58.188 | |
2023-03-15 | PHP | 1 € | 58.051 | |
2023-03-14 | PHP | 1 € | 59.134 | |
2023-03-13 | PHP | 1 € | 58.872 | |
2023-03-10 | PHP | 1 € | 58.4 | |
2023-03-09 | PHP | 1 € | 58.237 | |
2023-03-08 | PHP | 1 € | 58.377 | |
2023-03-07 | PHP | 1 € | 58.721 | |
2023-03-06 | PHP | 1 € | 58.51 | |
2023-03-03 | PHP | 1 € | 58.128 | |
2023-03-02 | PHP | 1 € | 58.343 | |
2023-03-01 | PHP | 1 € | 58.762 | |
2023-02-28 | PHP | 1 € | 58.76 | |
2023-02-27 | PHP | 1 € | 58.596 | |
2023-02-24 | PHP | 1 € | 58.045 | |
2023-02-23 | PHP | 1 € | 58.351 | |
2023-02-22 | PHP | 1 € | 58.648 | |
2023-02-21 | PHP | 1 € | 58.684 | |
2023-02-20 | PHP | 1 € | 58.675 | |
2023-02-17 | PHP | 1 € | 58.831 | |
2023-02-16 | PHP | 1 € | 59.011 | |
2023-02-15 | PHP | 1 € | 59.075 | |
2023-02-14 | PHP | 1 € | 58.992 | |
2023-02-13 | PHP | 1 € | 58.581 | |
2023-02-10 | PHP | 1 € | 58.207 | |
2023-02-09 | PHP | 1 € | 58.659 | |
2023-02-08 | PHP | 1 € | 58.817 | |
2023-02-07 | PHP | 1 € | 59.032 | |
2023-02-06 | PHP | 1 € | 58.686 | |
2023-02-03 | PHP | 1 € | 58.721 | |
2023-02-02 | PHP | 1 € | 59.17 | |
2023-02-01 | PHP | 1 € | 59.318 | |
2023-01-31 | PHP | 1 € | 59.192 | |
2023-01-30 | PHP | 1 € | 59.47 | |
2023-01-27 | PHP | 1 € | 59.187 | |
2023-01-26 | PHP | 1 € | 59.301 | |
2023-01-25 | PHP | 1 € | 59.35 | |
2023-01-24 | PHP | 1 € | 59.122 | |
2023-01-23 | PHP | 1 € | 59.345 | |
2023-01-20 | PHP | 1 € | 58.958 | |
2023-01-19 | PHP | 1 € | 59.099 | |
2023-01-18 | PHP | 1 € | 59.17 | |
2023-01-17 | PHP | 1 € | 59.441 | |
2023-01-16 | PHP | 1 € | 58.936 | |
2023-01-13 | PHP | 1 € | 59.44 | |
2023-01-12 | PHP | 1 € | 59.292 | |
2023-01-11 | PHP | 1 € | 59.013 | |
2023-01-10 | PHP | 1 € | 58.751 | |
2023-01-09 | PHP | 1 € | 58.946 | |
2023-01-06 | PHP | 1 € | 58.374 | |
2023-01-05 | PHP | 1 € | 59.185 | |
2023-01-04 | PHP | 1 € | 59.33 | |
2023-01-03 | PHP | 1 € | 59.02 | |
2023-01-02 | PHP | 1 € | 59.634 | |
2022-12-30 | PHP | 1 € | 59.32 | |
2022-12-29 | PHP | 1 € | 59.367 | |
2022-12-28 | PHP | 1 € | 59.613 | |
2022-12-27 | PHP | 1 € | 59.356 | |
2022-12-23 | PHP | 1 € | 58.623 | |
2022-12-22 | PHP | 1 € | 58.705 | |
2022-12-21 | PHP | 1 € | 58.556 | |
2022-12-20 | PHP | 1 € | 58.549 | |
2022-12-19 | PHP | 1 € | 58.649 | |
2022-12-16 | PHP | 1 € | 58.967 | |
2022-12-15 | PHP | 1 € | 59.297 | |
2022-12-14 | PHP | 1 € | 59.326 | |
2022-12-13 | PHP | 1 € | 58.852 | |
2022-12-12 | PHP | 1 € | 58.788 | |
2022-12-09 | PHP | 1 € | 58.47 | |
2022-12-08 | PHP | 1 € | 58.233 | |
2022-12-07 | PHP | 1 € | 58.432 | |
2022-12-06 | PHP | 1 € | 58.782 | |
2022-12-05 | PHP | 1 € | 59.245 | |
2022-12-02 | PHP | 1 € | 58.734 | |
2022-12-01 | PHP | 1 € | 58.793 | |
2022-11-30 | PHP | 1 € | 58.697 | |
2022-11-29 | PHP | 1 € | 58.64 | |
2022-11-28 | PHP | 1 € | 59.21 | |
2022-11-25 | PHP | 1 € | 58.795 | |
2022-11-24 | PHP | 1 € | 58.992 | |
2022-11-23 | PHP | 1 € | 58.914 | |
2022-11-22 | PHP | 1 € | 58.942 | |
2022-11-21 | PHP | 1 € | 58.822 | |
2022-11-18 | PHP | 1 € | 59.41 | |
2022-11-17 | PHP | 1 € | 59.293 | |
2022-11-16 | PHP | 1 € | 59.678 | |
2022-11-15 | PHP | 1 € | 59.532 | |
2022-11-14 | PHP | 1 € | 59.04 | |
2022-11-11 | PHP | 1 € | 59.106 | |
2022-11-10 | PHP | 1 € | 57.793 | |
2022-11-09 | PHP | 1 € | 58.236 | |
2022-11-08 | PHP | 1 € | 58.187 | |
2022-11-07 | PHP | 1 € | 58.361 | |
2022-11-04 | PHP | 1 € | 57.672 | |
2022-11-03 | PHP | 1 € | 57.463 | |
2022-11-02 | PHP | 1 € | 57.841 | |
2022-11-01 | PHP | 1 € | 57.786 | |
2022-10-31 | PHP | 1 € | 57.8 | |
2022-10-28 | PHP | 1 € | 57.739 | |
2022-10-27 | PHP | 1 € | 58.441 | |
2022-10-26 | PHP | 1 € | 58.493 | |
2022-10-25 | PHP | 1 € | 57.988 | |
2022-10-24 | PHP | 1 € | 58.021 | |
2022-10-21 | PHP | 1 € | 57.287 | |
2022-10-20 | PHP | 1 € | 57.742 | |
2022-10-19 | PHP | 1 € | 57.741 | |
2022-10-18 | PHP | 1 € | 57.897 | |
2022-10-17 | PHP | 1 € | 57.433 | |
2022-10-14 | PHP | 1 € | 57.375 | |
2022-10-13 | PHP | 1 € | 57.352 | |
2022-10-12 | PHP | 1 € | 57.148 | |
2022-10-11 | PHP | 1 € | 57.243 | |
2022-10-10 | PHP | 1 € | 57.197 | |
2022-10-07 | PHP | 1 € | 57.747 | |
2022-10-06 | PHP | 1 € | 57.949 | |
2022-10-05 | PHP | 1 € | 58.212 | |
2022-10-04 | PHP | 1 € | 58.104 | |
2022-10-03 | PHP | 1 € | 57.599 | |
2022-09-30 | PHP | 1 € | 57.276 | |
2022-09-29 | PHP | 1 € | 56.86 | |
2022-09-28 | PHP | 1 € | 56.528 | |
2022-09-27 | PHP | 1 € | 56.933 | |
2022-09-26 | PHP | 1 € | 56.908 | |
2022-09-23 | PHP | 1 € | 57.217 | |
2022-09-22 | PHP | 1 € | 57.721 | |
2022-09-21 | PHP | 1 € | 57.285 | |
2022-09-20 | PHP | 1 € | 57.497 | |
2022-09-19 | PHP | 1 € | 57.347 | |
2022-09-16 | PHP | 1 € | 57.111 | |
2022-09-15 | PHP | 1 € | 57.258 | |
2022-09-14 | PHP | 1 € | 57.054 | |
2022-09-13 | PHP | 1 € | 57.665 | |
2022-09-12 | PHP | 1 € | 57.701 | |
2022-09-09 | PHP | 1 € | 57.098 | |
2022-09-08 | PHP | 1 € | 57.031 | |
2022-09-07 | PHP | 1 € | 56.532 | |
2022-09-06 | PHP | 1 € | 56.655 | |
2022-09-05 | PHP | 1 € | 56.477 | |
2022-09-02 | PHP | 1 € | 56.854 | |
2022-09-01 | PHP | 1 € | 56.609 | |
2022-08-31 | PHP | 1 € | 56.153 | |
2022-08-30 | PHP | 1 € | 56.393 | |
2022-08-29 | PHP | 1 € | 56.187 | |
2022-08-26 | PHP | 1 € | 56.109 | |
2022-08-25 | PHP | 1 € | 55.842 | |
2022-08-24 | PHP | 1 € | 55.7 | |
2022-08-23 | PHP | 1 € | 55.661 | |
2022-08-22 | PHP | 1 € | 56.218 | |
2022-08-19 | PHP | 1 € | 56.325 | |
2022-08-18 | PHP | 1 € | 56.776 | |
2022-08-17 | PHP | 1 € | 56.772 | |
2022-08-16 | PHP | 1 € | 56.602 | |
2022-08-15 | PHP | 1 € | 57.122 | |
2022-08-12 | PHP | 1 € | 57.246 | |
2022-08-11 | PHP | 1 € | 57.225 | |
2022-08-10 | PHP | 1 € | 57.061 | |
2022-08-09 | PHP | 1 € | 56.939 | |
2022-08-08 | PHP | 1 € | 56.554 | |
2022-08-05 | PHP | 1 € | 56.524 | |
2022-08-04 | PHP | 1 € | 56.633 | |
2022-08-03 | PHP | 1 € | 56.855 | |
2022-08-02 | PHP | 1 € | 56.834 | |
2022-08-01 | PHP | 1 € | 56.734 | |
2022-07-29 | PHP | 1 € | 56.375 | |
2022-07-28 | PHP | 1 € | 56.592 | |
2022-07-27 | PHP | 1 € | 56.455 | |
2022-07-26 | PHP | 1 € | 56.16 | |
2022-07-25 | PHP | 1 € | 57.209 | |
2022-07-22 | PHP | 1 € | 57.24 | |
2022-07-21 | PHP | 1 € | 57.512 | |
2022-07-20 | PHP | 1 € | 57.398 | |
2022-07-19 | PHP | 1 € | 57.583 | |
2022-07-18 | PHP | 1 € | 57.056 | |
2022-07-15 | PHP | 1 € | 56.678 | |
2022-07-14 | PHP | 1 € | 56.565 | |
2022-07-13 | PHP | 1 € | 56.669 | |
2022-07-12 | PHP | 1 € | 56.648 | |
2022-07-11 | PHP | 1 € | 56.574 | |
2022-07-08 | PHP | 1 € | 56.882 | |
2022-07-07 | PHP | 1 € | 56.939 | |
2022-07-06 | PHP | 1 € | 56.779 | |
2022-07-05 | PHP | 1 € | 57.009 | |
2022-07-04 | PHP | 1 € | 57.487 | |
2022-07-01 | PHP | 1 € | 57.452 | |
2022-06-30 | PHP | 1 € | 57.15 | |
2022-06-29 | PHP | 1 € | 57.773 | |
2022-06-28 | PHP | 1 € | 57.85 | |
2022-06-27 | PHP | 1 € | 57.9 | |
2022-06-24 | PHP | 1 € | 57.83 | |
2022-06-23 | PHP | 1 € | 57.44 | |
2022-06-22 | PHP | 1 € | 57.174 | |
2022-06-21 | PHP | 1 € | 57.304 | |
2022-06-20 | PHP | 1 € | 56.872 | |
2022-06-17 | PHP | 1 € | 56.371 | |
2022-06-16 | PHP | 1 € | 55.7 | |
2022-06-15 | PHP | 1 € | 55.627 | |
2022-06-14 | PHP | 1 € | 55.669 | |
2022-06-13 | PHP | 1 € | 55.72 | |
2022-06-10 | PHP | 1 € | 56.101 | |
2022-06-09 | PHP | 1 € | 56.872 | |
2022-06-08 | PHP | 1 € | 56.799 | |
2022-06-07 | PHP | 1 € | 56.421 | |
2022-06-06 | PHP | 1 € | 56.67 | |
2022-06-03 | PHP | 1 € | 56.738 | |
2022-06-02 | PHP | 1 € | 56.467 | |
2022-06-01 | PHP | 1 € | 56.182 | |
2022-05-31 | PHP | 1 € | 56.323 | |
2022-05-30 | PHP | 1 € | 56.322 | |
2022-05-27 | PHP | 1 € | 56.02 | |
2022-05-26 | PHP | 1 € | 55.975 | |
2022-05-25 | PHP | 1 € | 55.787 | |
2022-05-24 | PHP | 1 € | 56.152 | |
2022-05-23 | PHP | 1 € | 55.686 | |
2022-05-20 | PHP | 1 € | 55.181 | |
2022-05-19 | PHP | 1 € | 55.14 | |
2022-05-18 | PHP | 1 € | 55.077 | |
2022-05-17 | PHP | 1 € | 55.137 | |
2022-05-16 | PHP | 1 € | 54.705 | |
2022-05-13 | PHP | 1 € | 54.449 | |
2022-05-12 | PHP | 1 € | 54.589 | |
2022-05-11 | PHP | 1 € | 54.992 | |
2022-05-10 | PHP | 1 € | 55.289 | |
2022-05-09 | PHP | 1 € | 55.67 | |
2022-05-06 | PHP | 1 € | 55.467 | |
2022-05-05 | PHP | 1 € | 55.364 | |
2022-05-04 | PHP | 1 € | 55.26 | |
2022-05-03 | PHP | 1 € | 55.455 | |
2022-05-02 | PHP | 1 € | 55.229 | |
2022-04-29 | PHP | 1 € | 55.2 | |
2022-04-28 | PHP | 1 € | 54.845 | |
2022-04-27 | PHP | 1 € | 55.195 | |
2022-04-26 | PHP | 1 € | 55.681 | |
2022-04-25 | PHP | 1 € | 56.259 | |
2022-04-22 | PHP | 1 € | 56.721 | |
2022-04-21 | PHP | 1 € | 57.081 | |
2022-04-20 | PHP | 1 € | 56.747 | |
2022-04-19 | PHP | 1 € | 56.683 | |
2022-04-14 | PHP | 1 € | 56.759 | |
2022-04-13 | PHP | 1 € | 56.446 | |
2022-04-12 | PHP | 1 € | 56.574 | |
2022-04-11 | PHP | 1 € | 56.753 | |
2022-04-08 | PHP | 1 € | 55.99 | |
2022-04-07 | PHP | 1 € | 56.114 | |
2022-04-06 | PHP | 1 € | 56.167 | |
2022-04-05 | PHP | 1 € | 56.194 | |
2022-04-04 | PHP | 1 € | 56.521 | |
2022-04-01 | PHP | 1 € | 57.084 | |
2022-03-31 | PHP | 1 € | 57.514 | |
2022-03-30 | PHP | 1 € | 57.906 | |
2022-03-29 | PHP | 1 € | 57.602 |