Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | CNY | 1 € | 7.8331 | |
2024-07-24 | CNY | 1 € | 7.8934 | |
2024-07-23 | CNY | 1 € | 7.9003 | |
2024-07-22 | CNY | 1 € | 7.9191 | |
2024-07-19 | CNY | 1 € | 7.9165 | |
2024-07-18 | CNY | 1 € | 7.9327 | |
2024-07-17 | CNY | 1 € | 7.9372 | |
2024-07-16 | CNY | 1 € | 7.9223 | |
2024-07-15 | CNY | 1 € | 7.9206 | |
2024-07-12 | CNY | 1 € | 7.8984 | |
2024-07-11 | CNY | 1 € | 7.8862 | |
2024-07-10 | CNY | 1 € | 7.8763 | |
2024-07-09 | CNY | 1 € | 7.8639 | |
2024-07-08 | CNY | 1 € | 7.8766 | |
2024-07-05 | CNY | 1 € | 7.8655 | |
2024-07-04 | CNY | 1 € | 7.8515 | |
2024-07-03 | CNY | 1 € | 7.8247 | |
2024-07-02 | CNY | 1 € | 7.8014 | |
2024-07-01 | CNY | 1 € | 7.8097 | |
2024-06-28 | CNY | 1 € | 7.7748 | |
2024-06-27 | CNY | 1 € | 7.7745 | |
2024-06-26 | CNY | 1 € | 7.7673 | |
2024-06-25 | CNY | 1 € | 7.7811 | |
2024-06-24 | CNY | 1 € | 7.7891 | |
2024-06-21 | CNY | 1 € | 7.7602 | |
2024-06-20 | CNY | 1 € | 7.7825 | |
2024-06-19 | CNY | 1 € | 7.8005 | |
2024-06-18 | CNY | 1 € | 7.7748 | |
2024-06-17 | CNY | 1 € | 7.7728 | |
2024-06-14 | CNY | 1 € | 7.7529 | |
2024-06-13 | CNY | 1 € | 7.8211 | |
2024-06-12 | CNY | 1 € | 7.8086 | |
2024-06-11 | CNY | 1 € | 7.7839 | |
2024-06-10 | CNY | 1 € | 7.7957 | |
2024-06-07 | CNY | 1 € | 7.8916 | |
2024-06-06 | CNY | 1 € | 7.8715 | |
2024-06-05 | CNY | 1 € | 7.8795 | |
2024-06-04 | CNY | 1 € | 7.863 | |
2024-06-03 | CNY | 1 € | 7.8562 | |
2024-05-31 | CNY | 1 € | 7.8577 | |
2024-05-30 | CNY | 1 € | 7.8261 | |
2024-05-29 | CNY | 1 € | 7.8706 | |
2024-05-28 | CNY | 1 € | 7.8842 | |
2024-05-27 | CNY | 1 € | 7.8545 | |
2024-05-24 | CNY | 1 € | 7.8522 | |
2024-05-23 | CNY | 1 € | 7.8578 | |
2024-05-22 | CNY | 1 € | 7.8414 | |
2024-05-21 | CNY | 1 € | 7.861 | |
2024-05-20 | CNY | 1 € | 7.856 | |
2024-05-17 | CNY | 1 € | 7.837 | |
2024-05-16 | CNY | 1 € | 7.843 | |
2024-05-15 | CNY | 1 € | 7.8212 | |
2024-05-14 | CNY | 1 € | 7.8103 | |
2024-05-13 | CNY | 1 € | 7.8095 | |
2024-05-10 | CNY | 1 € | 7.7877 | |
2024-05-09 | CNY | 1 € | 7.7554 | |
2024-05-08 | CNY | 1 € | 7.7651 | |
2024-05-07 | CNY | 1 € | 7.7707 | |
2024-05-06 | CNY | 1 € | 7.7662 | |
2024-05-03 | CNY | 1 € | 7.7798 | |
2024-05-02 | CNY | 1 € | 7.7465 | |
2024-04-30 | CNY | 1 € | 7.7609 | |
2024-04-29 | CNY | 1 € | 7.7627 | |
2024-04-26 | CNY | 1 € | 7.7638 | |
2024-04-25 | CNY | 1 € | 7.7682 | |
2024-04-24 | CNY | 1 € | 7.7431 | |
2024-04-23 | CNY | 1 € | 7.7353 | |
2024-04-22 | CNY | 1 € | 7.7012 | |
2024-04-19 | CNY | 1 € | 7.7139 | |
2024-04-18 | CNY | 1 € | 7.7294 | |
2024-04-17 | CNY | 1 € | 7.7006 | |
2024-04-16 | CNY | 1 € | 7.6995 | |
2024-04-15 | CNY | 1 € | 7.7134 | |
2024-04-12 | CNY | 1 € | 7.7094 | |
2024-04-11 | CNY | 1 € | 7.7646 | |
2024-04-10 | CNY | 1 € | 7.8548 | |
2024-04-09 | CNY | 1 € | 7.8603 | |
2024-04-08 | CNY | 1 € | 7.8282 | |
2024-04-05 | CNY | 1 € | 7.8421 | |
2024-04-04 | CNY | 1 € | 7.8501 | |
2024-04-03 | CNY | 1 € | 7.8023 | |
2024-04-02 | CNY | 1 € | 7.7779 | |
2024-03-28 | CNY | 1 € | 7.8144 | |
2024-03-27 | CNY | 1 € | 7.8182 | |
2024-03-26 | CNY | 1 € | 7.8358 | |
2024-03-25 | CNY | 1 € | 7.8134 | |
2024-03-22 | CNY | 1 € | 7.8245 | |
2024-03-21 | CNY | 1 € | 7.852 | |
2024-03-20 | CNY | 1 € | 7.8058 | |
2024-03-19 | CNY | 1 € | 7.814 | |
2024-03-18 | CNY | 1 € | 7.8402 | |
2024-03-15 | CNY | 1 € | 7.838 | |
2024-03-14 | CNY | 1 € | 7.8564 | |
2024-03-13 | CNY | 1 € | 7.8678 | |
2024-03-12 | CNY | 1 € | 7.835 | |
2024-03-11 | CNY | 1 € | 7.8471 | |
2024-03-08 | CNY | 1 € | 7.8594 | |
2024-03-07 | CNY | 1 € | 7.8412 | |
2024-03-06 | CNY | 1 € | 7.8281 | |
2024-03-05 | CNY | 1 € | 7.8104 | |
2024-03-04 | CNY | 1 € | 7.8084 | |
2024-03-01 | CNY | 1 € | 7.7837 | |
2024-02-29 | CNY | 1 € | 7.7888 | |
2024-02-28 | CNY | 1 € | 7.7807 | |
2024-02-27 | CNY | 1 € | 7.814 | |
2024-02-26 | CNY | 1 € | 7.81 | |
2024-02-23 | CNY | 1 € | 7.7972 | |
2024-02-22 | CNY | 1 € | 7.7988 | |
2024-02-21 | CNY | 1 € | 7.773 | |
2024-02-20 | CNY | 1 € | 7.7718 | |
2024-02-19 | CNY | 1 € | 7.757 | |
2024-02-16 | CNY | 1 € | 7.7461 | |
2024-02-15 | CNY | 1 € | 7.7288 | |
2024-02-14 | CNY | 1 € | 7.7065 | |
2024-02-13 | CNY | 1 € | 7.7641 | |
2024-02-12 | CNY | 1 € | 7.7497 | |
2024-02-09 | CNY | 1 € | 7.7489 | |
2024-02-08 | CNY | 1 € | 7.742 | |
2024-02-07 | CNY | 1 € | 7.7529 | |
2024-02-06 | CNY | 1 € | 7.7231 | |
2024-02-05 | CNY | 1 € | 7.735 | |
2024-02-02 | CNY | 1 € | 7.8111 | |
2024-02-01 | CNY | 1 € | 7.7668 | |
2024-01-31 | CNY | 1 € | 7.7789 | |
2024-01-30 | CNY | 1 € | 7.7866 | |
2024-01-29 | CNY | 1 € | 7.7702 | |
2024-01-26 | CNY | 1 € | 7.7994 | |
2024-01-25 | CNY | 1 € | 7.8093 | |
2024-01-24 | CNY | 1 € | 7.7996 | |
2024-01-23 | CNY | 1 € | 7.7953 | |
2024-01-22 | CNY | 1 € | 7.8349 | |
2024-01-19 | CNY | 1 € | 7.8291 | |
2024-01-18 | CNY | 1 € | 7.8231 | |
2024-01-17 | CNY | 1 € | 7.8262 | |
2024-01-16 | CNY | 1 € | 7.8237 | |
2024-01-15 | CNY | 1 € | 7.8529 | |
2024-01-12 | CNY | 1 € | 7.8451 | |
2024-01-11 | CNY | 1 € | 7.8649 | |
2024-01-10 | CNY | 1 € | 7.8476 | |
2024-01-09 | CNY | 1 € | 7.8381 | |
2024-01-08 | CNY | 1 € | 7.8397 | |
2024-01-05 | CNY | 1 € | 7.813 | |
2024-01-04 | CNY | 1 € | 7.833 | |
2024-01-03 | CNY | 1 € | 7.8057 | |
2024-01-02 | CNY | 1 € | 7.8264 | |
2023-12-29 | CNY | 1 € | 7.8509 | |
2023-12-28 | CNY | 1 € | 7.8941 | |
2023-12-27 | CNY | 1 € | 7.9086 | |
2023-12-22 | CNY | 1 € | 7.864 | |
2023-12-21 | CNY | 1 € | 7.8426 | |
2023-12-20 | CNY | 1 € | 7.8121 | |
2023-12-19 | CNY | 1 € | 7.8231 | |
2023-12-18 | CNY | 1 € | 7.7893 | |
2023-12-15 | CNY | 1 € | 7.7812 | |
2023-12-14 | CNY | 1 € | 7.7866 | |
2023-12-13 | CNY | 1 € | 7.7426 | |
2023-12-12 | CNY | 1 € | 7.7447 | |
2023-12-11 | CNY | 1 € | 7.7206 | |
2023-12-08 | CNY | 1 € | 7.7179 | |
2023-12-07 | CNY | 1 € | 7.7058 | |
2023-12-06 | CNY | 1 € | 7.7148 | |
2023-12-05 | CNY | 1 € | 7.7269 | |
2023-12-04 | CNY | 1 € | 7.758 | |
2023-12-01 | CNY | 1 € | 7.7685 | |
2023-11-30 | CNY | 1 € | 7.8008 | |
2023-11-29 | CNY | 1 € | 7.8296 | |
2023-11-28 | CNY | 1 € | 7.8323 | |
2023-11-27 | CNY | 1 € | 7.8331 | |
2023-11-24 | CNY | 1 € | 7.809 | |
2023-11-23 | CNY | 1 € | 7.7852 | |
2023-11-22 | CNY | 1 € | 7.8015 | |
2023-11-21 | CNY | 1 € | 7.8178 | |
2023-11-20 | CNY | 1 € | 7.8378 | |
2023-11-17 | CNY | 1 € | 7.8414 | |
2023-11-16 | CNY | 1 € | 7.8655 | |
2023-11-15 | CNY | 1 € | 7.8702 | |
2023-11-14 | CNY | 1 € | 7.8171 | |
2023-11-13 | CNY | 1 € | 7.7794 | |
2023-11-10 | CNY | 1 € | 7.7874 | |
2023-11-09 | CNY | 1 € | 7.7886 | |
2023-11-08 | CNY | 1 € | 7.7699 | |
2023-11-07 | CNY | 1 € | 7.7839 | |
2023-11-06 | CNY | 1 € | 7.8094 | |
2023-11-03 | CNY | 1 € | 7.8193 | |
2023-11-02 | CNY | 1 € | 7.8009 | |
2023-11-01 | CNY | 1 € | 7.712 | |
2023-10-31 | CNY | 1 € | 7.7686 | |
2023-10-30 | CNY | 1 € | 7.7595 | |
2023-10-27 | CNY | 1 € | 7.7143 | |
2023-10-26 | CNY | 1 € | 7.7142 | |
2023-10-25 | CNY | 1 € | 7.7381 | |
2023-10-24 | CNY | 1 € | 7.772 | |
2023-10-23 | CNY | 1 € | 7.7529 | |
2023-10-20 | CNY | 1 € | 7.7489 | |
2023-10-19 | CNY | 1 € | 7.7233 | |
2023-10-18 | CNY | 1 € | 7.7278 | |
2023-10-17 | CNY | 1 € | 7.7288 | |
2023-10-16 | CNY | 1 € | 7.7058 | |
2023-10-13 | CNY | 1 € | 7.6902 | |
2023-10-12 | CNY | 1 € | 7.7514 | |
2023-10-11 | CNY | 1 € | 7.7433 | |
2023-10-10 | CNY | 1 € | 7.7238 | |
2023-10-09 | CNY | 1 € | 7.6784 | |
2023-10-06 | CNY | 1 € | 7.7162 | |
2023-10-05 | CNY | 1 € | 7.6856 | |
2023-10-04 | CNY | 1 € | 7.6644 | |
2023-10-03 | CNY | 1 € | 7.6439 | |
2023-10-02 | CNY | 1 € | 7.6885 | |
2023-09-29 | CNY | 1 € | 7.7352 | |
2023-09-28 | CNY | 1 € | 7.6986 | |
2023-09-27 | CNY | 1 € | 7.7031 | |
2023-09-26 | CNY | 1 € | 7.7517 | |
2023-09-25 | CNY | 1 € | 7.7728 | |
2023-09-22 | CNY | 1 € | 7.7766 | |
2023-09-21 | CNY | 1 € | 7.7695 | |
2023-09-20 | CNY | 1 € | 7.8059 | |
2023-09-19 | CNY | 1 € | 7.8111 | |
2023-09-18 | CNY | 1 € | 7.7796 | |
2023-09-15 | CNY | 1 € | 7.7561 | |
2023-09-14 | CNY | 1 € | 7.8093 | |
2023-09-13 | CNY | 1 € | 7.8144 | |
2023-09-12 | CNY | 1 € | 7.8115 | |
2023-09-11 | CNY | 1 € | 7.823 | |
2023-09-08 | CNY | 1 € | 7.8565 | |
2023-09-07 | CNY | 1 € | 7.8488 | |
2023-09-06 | CNY | 1 € | 7.8476 | |
2023-09-05 | CNY | 1 € | 7.838 | |
2023-09-04 | CNY | 1 € | 7.8528 | |
2023-09-01 | CNY | 1 € | 7.8679 | |
2023-08-31 | CNY | 1 € | 7.9196 | |
2023-08-30 | CNY | 1 € | 7.9347 | |
2023-08-29 | CNY | 1 € | 7.88 | |
2023-08-28 | CNY | 1 € | 7.8822 | |
2023-08-25 | CNY | 1 € | 7.8783 | |
2023-08-24 | CNY | 1 € | 7.8934 | |
2023-08-23 | CNY | 1 € | 7.8796 | |
2023-08-22 | CNY | 1 € | 7.9387 | |
2023-08-21 | CNY | 1 € | 7.9456 | |
2023-08-18 | CNY | 1 € | 7.9197 | |
2023-08-17 | CNY | 1 € | 7.9387 | |
2023-08-16 | CNY | 1 € | 7.9657 | |
2023-08-15 | CNY | 1 € | 7.9605 | |
2023-08-14 | CNY | 1 € | 7.9356 | |
2023-08-11 | CNY | 1 € | 7.9584 | |
2023-08-10 | CNY | 1 € | 7.9434 | |
2023-08-09 | CNY | 1 € | 7.903 | |
2023-08-08 | CNY | 1 € | 7.895 | |
2023-08-07 | CNY | 1 € | 7.8976 | |
2023-08-04 | CNY | 1 € | 7.8661 | |
2023-08-03 | CNY | 1 € | 7.8397 | |
2023-08-02 | CNY | 1 € | 7.8829 | |
2023-08-01 | CNY | 1 € | 7.862 | |
2023-07-31 | CNY | 1 € | 7.8808 | |
2023-07-28 | CNY | 1 € | 7.8799 | |
2023-07-27 | CNY | 1 € | 7.951 | |
2023-07-26 | CNY | 1 € | 7.9109 | |
2023-07-25 | CNY | 1 € | 7.8915 | |
2023-07-24 | CNY | 1 € | 7.9749 | |
2023-07-21 | CNY | 1 € | 7.986 | |
2023-07-20 | CNY | 1 € | 8.024 | |
2023-07-19 | CNY | 1 € | 8.1014 |