Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CNY | 1 | 6.987 | |
2022-06-30 | CNY | 1 | 6.9624 | |
2022-06-29 | CNY | 1 | 7.0382 | |
2022-06-28 | CNY | 1 | 7.0775 | |
2022-06-27 | CNY | 1 | 7.0737 | |
2022-06-24 | CNY | 1 | 7.0478 | |
2022-06-23 | CNY | 1 | 7.0367 | |
2022-06-22 | CNY | 1 | 7.0604 | |
2022-06-21 | CNY | 1 | 7.068 | |
2022-06-20 | CNY | 1 | 7.0346 | |
2022-06-17 | CNY | 1 | 7.0308 | |
2022-06-16 | CNY | 1 | 6.9844 | |
2022-06-15 | CNY | 1 | 7.0013 | |
2022-06-14 | CNY | 1 | 7.0417 | |
2022-06-13 | CNY | 1 | 7.0434 | |
2022-06-10 | CNY | 1 | 7.0868 | |
2022-06-09 | CNY | 1 | 7.1722 | |
2022-06-08 | CNY | 1 | 7.1785 | |
2022-06-07 | CNY | 1 | 7.1146 | |
2022-06-06 | CNY | 1 | 7.1223 | |
2022-06-03 | CNY | 1 | 7.1465 | |
2022-06-02 | CNY | 1 | 7.135 | |
2022-06-01 | CNY | 1 | 7.1586 | |
2022-05-31 | CNY | 1 | 7.1402 | |
2022-05-30 | CNY | 1 | 7.1735 | |
2022-05-27 | CNY | 1 | 7.1831 | |
2022-05-26 | CNY | 1 | 7.2024 | |
2022-05-25 | CNY | 1 | 7.1334 | |
2022-05-24 | CNY | 1 | 7.1449 | |
2022-05-23 | CNY | 1 | 7.085 | |
2022-05-20 | CNY | 1 | 7.0638 | |
2022-05-19 | CNY | 1 | 7.1028 | |
2022-05-18 | CNY | 1 | 7.0972 | |
2022-05-17 | CNY | 1 | 7.0899 | |
2022-05-16 | CNY | 1 | 7.0786 | |
2022-05-13 | CNY | 1 | 7.0513 | |
2022-05-12 | CNY | 1 | 7.0691 | |
2022-05-11 | CNY | 1 | 7.0893 | |
2022-05-10 | CNY | 1 | 7.0967 | |
2022-05-09 | CNY | 1 | 7.0886 | |
2022-05-06 | CNY | 1 | 7.0506 | |
2022-05-05 | CNY | 1 | 6.9944 | |
2022-05-04 | CNY | 1 | 6.9594 | |
2022-05-03 | CNY | 1 | 6.9759 | |
2022-05-02 | CNY | 1 | 6.9548 | |
2022-04-29 | CNY | 1 | 6.9441 | |
2022-04-28 | CNY | 1 | 6.9381 | |
2022-04-27 | CNY | 1 | 6.9377 | |
2022-04-26 | CNY | 1 | 6.9837 | |
2022-04-25 | CNY | 1 | 7.0398 | |
2022-04-22 | CNY | 1 | 7.0332 | |
2022-04-21 | CNY | 1 | 7.0228 | |
2022-04-20 | CNY | 1 | 6.9448 | |
2022-04-19 | CNY | 1 | 6.9008 | |
2022-04-14 | CNY | 1 | 6.932 | |
2022-04-13 | CNY | 1 | 6.8939 | |
2022-04-12 | CNY | 1 | 6.9199 | |
2022-04-11 | CNY | 1 | 6.9405 | |
2022-04-08 | CNY | 1 | 6.9115 | |
2022-04-07 | CNY | 1 | 6.9448 | |
2022-04-06 | CNY | 1 | 6.9498 | |
2022-04-05 | CNY | 1 | 6.9783 | |
2022-04-04 | CNY | 1 | 7.0026 | |
2022-04-01 | CNY | 1 | 7.0311 | |
2022-03-31 | CNY | 1 | 7.0403 | |
2022-03-30 | CNY | 1 | 7.0666 | |
2022-03-29 | CNY | 1 | 7.055 | |
2022-03-28 | CNY | 1 | 6.9862 | |
2022-03-25 | CNY | 1 | 7.0007 | |
2022-03-24 | CNY | 1 | 6.9933 | |
2022-03-23 | CNY | 1 | 7.0003 | |
2022-03-22 | CNY | 1 | 7.0137 | |
2022-03-21 | CNY | 1 | 7.0152 | |
2022-03-18 | CNY | 1 | 7.0031 | |
2022-03-17 | CNY | 1 | 7.0176 | |
2022-03-16 | CNY | 1 | 6.9817 | |
2022-03-15 | CNY | 1 | 7.0117 | |
2022-03-14 | CNY | 1 | 6.9738 | |
2022-03-11 | CNY | 1 | 6.9633 | |
2022-03-10 | CNY | 1 | 7.0063 | |
2022-03-09 | CNY | 1 | 6.9454 | |
2022-03-08 | CNY | 1 | 6.8805 | |
2022-03-07 | CNY | 1 | 6.8846 | |
2022-03-04 | CNY | 1 | 6.9065 | |
2022-03-03 | CNY | 1 | 6.9996 | |
2022-03-02 | CNY | 1 | 7.0153 | |
2022-03-01 | CNY | 1 | 7.0462 | |
2022-02-28 | CNY | 1 | 7.067 | |
2022-02-25 | CNY | 1 | 7.0828 | |
2022-02-24 | CNY | 1 | 7.0601 | |
2022-02-23 | CNY | 1 | 7.1669 | |
2022-02-22 | CNY | 1 | 7.1771 | |
2022-02-21 | CNY | 1 | 7.1831 | |
2022-02-18 | CNY | 1 | 7.184 | |
2022-02-17 | CNY | 1 | 7.206 | |
2022-02-16 | CNY | 1 | 7.2101 | |
2022-02-15 | CNY | 1 | 7.1969 | |
2022-02-14 | CNY | 1 | 7.1937 | |
2022-02-11 | CNY | 1 | 7.2564 | |
2022-02-10 | CNY | 1 | 7.2722 | |
2022-02-09 | CNY | 1 | 7.2759 | |
2022-02-08 | CNY | 1 | 7.2636 | |
2022-02-07 | CNY | 1 | 7.2807 | |
2022-02-04 | CNY | 1 | 7.2923 | |
2022-02-03 | CNY | 1 | 7.1795 | |
2022-02-02 | CNY | 1 | 7.2026 | |
2022-02-01 | CNY | 1 | 7.1625 | |
2022-01-31 | CNY | 1 | 7.0963 | |
2022-01-28 | CNY | 1 | 7.0857 | |
2022-01-27 | CNY | 1 | 7.1061 | |
2022-01-26 | CNY | 1 | 7.1293 | |
2022-01-25 | CNY | 1 | 7.1325 | |
2022-01-24 | CNY | 1 | 7.1533 | |
2022-01-21 | CNY | 1 | 7.1946 | |
2022-01-20 | CNY | 1 | 7.1936 | |
2022-01-19 | CNY | 1 | 7.2003 | |
2022-01-18 | CNY | 1 | 7.2212 | |
2022-01-17 | CNY | 1 | 7.2402 | |
2022-01-14 | CNY | 1 | 7.2728 | |
2022-01-13 | CNY | 1 | 7.2913 | |
2022-01-12 | CNY | 1 | 7.2379 | |
2022-01-11 | CNY | 1 | 7.2255 | |
2022-01-10 | CNY | 1 | 7.2128 | |
2022-01-07 | CNY | 1 | 7.206 | |
2022-01-06 | CNY | 1 | 7.2187 | |
2022-01-05 | CNY | 1 | 7.2087 | |
2022-01-04 | CNY | 1 | 7.1924 | |
2022-01-03 | CNY | 1 | 7.2174 | |
2021-12-31 | CNY | 1 | 7.1947 | |
2021-12-30 | CNY | 1 | 7.223 | |
2021-12-29 | CNY | 1 | 7.1994 | |
2021-12-28 | CNY | 1 | 7.2159 | |
2021-12-27 | CNY | 1 | 7.2087 | |
2021-12-24 | CNY | 1 | 7.2064 | |
2021-12-23 | CNY | 1 | 7.2056 | |
2021-12-22 | CNY | 1 | 7.1999 | |
2021-12-21 | CNY | 1 | 7.1965 | |
2021-12-20 | CNY | 1 | 7.1882 | |
2021-12-17 | CNY | 1 | 7.2234 | |
2021-12-16 | CNY | 1 | 7.2183 | |
2021-12-15 | CNY | 1 | 7.1691 | |
2021-12-14 | CNY | 1 | 7.1956 | |
2021-12-13 | CNY | 1 | 7.1777 | |
2021-12-10 | CNY | 1 | 7.1814 | |
2021-12-09 | CNY | 1 | 7.2114 | |
2021-12-08 | CNY | 1 | 7.1726 | |
2021-12-07 | CNY | 1 | 7.1671 | |
2021-12-06 | CNY | 1 | 7.1986 | |
2021-12-03 | CNY | 1 | 7.1935 | |
2021-12-02 | CNY | 1 | 7.2297 | |
2021-12-01 | CNY | 1 | 7.2065 | |
2021-11-30 | CNY | 1 | 7.2395 | |
2021-11-29 | CNY | 1 | 7.2002 | |
2021-11-26 | CNY | 1 | 7.2149 | |
2021-11-25 | CNY | 1 | 7.1676 | |
2021-11-24 | CNY | 1 | 7.16 | |
2021-11-23 | CNY | 1 | 7.1943 | |
2021-11-22 | CNY | 1 | 7.1975 | |
2021-11-19 | CNY | 1 | 7.2027 | |
2021-11-18 | CNY | 1 | 7.2419 | |
2021-11-17 | CNY | 1 | 7.217 | |
2021-11-16 | CNY | 1 | 7.2627 | |
2021-11-15 | CNY | 1 | 7.3034 | |
2021-11-12 | CNY | 1 | 7.3047 | |
2021-11-11 | CNY | 1 | 7.3292 | |
2021-11-10 | CNY | 1 | 7.3866 | |
2021-11-09 | CNY | 1 | 7.3989 | |
2021-11-08 | CNY | 1 | 7.4048 | |
2021-11-05 | CNY | 1 | 7.3756 | |
2021-11-04 | CNY | 1 | 7.3983 | |
2021-11-03 | CNY | 1 | 7.4082 | |
2021-11-02 | CNY | 1 | 7.4239 | |
2021-11-01 | CNY | 1 | 7.4077 | |
2021-10-29 | CNY | 1 | 7.4488 | |
2021-10-28 | CNY | 1 | 7.4169 | |
2021-10-27 | CNY | 1 | 7.426 | |
2021-10-26 | CNY | 1 | 7.4124 | |
2021-10-25 | CNY | 1 | 7.4142 | |
2021-10-22 | CNY | 1 | 7.4337 | |
2021-10-21 | CNY | 1 | 7.4463 | |
2021-10-20 | CNY | 1 | 7.4302 | |
2021-10-19 | CNY | 1 | 7.4464 | |
2021-10-18 | CNY | 1 | 7.4617 | |
2021-10-15 | CNY | 1 | 7.4663 | |
2021-10-14 | CNY | 1 | 7.4683 | |
2021-10-13 | CNY | 1 | 7.4482 | |
2021-10-12 | CNY | 1 | 7.4522 | |
2021-10-11 | CNY | 1 | 7.4644 | |
2021-10-08 | CNY | 1 | 7.4591 | |
2021-10-07 | CNY | 1 | 7.4536 | |
2021-10-06 | CNY | 1 | 7.4407 | |
2021-10-05 | CNY | 1 | 7.4805 | |
2021-10-04 | CNY | 1 | 7.5013 | |
2021-10-01 | CNY | 1 | 7.4781 | |
2021-09-30 | CNY | 1 | 7.4847 | |
2021-09-29 | CNY | 1 | 7.5347 | |
2021-09-28 | CNY | 1 | 7.5433 | |
2021-09-27 | CNY | 1 | 7.5609 | |
2021-09-24 | CNY | 1 | 7.5803 | |
2021-09-23 | CNY | 1 | 7.5643 | |
2021-09-22 | CNY | 1 | 7.585 | |
2021-09-21 | CNY | 1 | 7.5945 | |
2021-09-20 | CNY | 1 | 7.5726 | |
2021-09-17 | CNY | 1 | 7.6044 | |
2021-09-16 | CNY | 1 | 7.5849 | |
2021-09-15 | CNY | 1 | 7.6069 | |
2021-09-14 | CNY | 1 | 7.6168 | |
2021-09-13 | CNY | 1 | 7.6059 | |
2021-09-10 | CNY | 1 | 7.6228 | |
2021-09-09 | CNY | 1 | 7.6402 | |
2021-09-08 | CNY | 1 | 7.6376 | |
2021-09-07 | CNY | 1 | 7.667 | |
2021-09-06 | CNY | 1 | 7.6611 | |
2021-09-03 | CNY | 1 | 7.6555 | |
2021-09-02 | CNY | 1 | 7.6503 | |
2021-09-01 | CNY | 1 | 7.6421 | |
2021-08-31 | CNY | 1 | 7.6465 | |
2021-08-30 | CNY | 1 | 7.6347 | |
2021-08-27 | CNY | 1 | 7.6195 | |
2021-08-26 | CNY | 1 | 7.6285 | |
2021-08-25 | CNY | 1 | 7.6031 | |
2021-08-24 | CNY | 1 | 7.6042 | |
2021-08-23 | CNY | 1 | 7.599 | |
2021-08-20 | CNY | 1 | 7.5854 | |
2021-08-19 | CNY | 1 | 7.5901 | |
2021-08-18 | CNY | 1 | 7.5976 | |
2021-08-17 | CNY | 1 | 7.6244 | |
2021-08-16 | CNY | 1 | 7.6243 | |
2021-08-13 | CNY | 1 | 7.6237 | |
2021-08-12 | CNY | 1 | 7.6036 | |
2021-08-11 | CNY | 1 | 7.5996 | |
2021-08-10 | CNY | 1 | 7.5975 | |
2021-08-09 | CNY | 1 | 7.619 | |
2021-08-06 | CNY | 1 | 7.6379 | |
2021-08-05 | CNY | 1 | 7.6555 | |
2021-08-04 | CNY | 1 | 7.6638 | |
2021-08-03 | CNY | 1 | 7.6818 | |
2021-08-02 | CNY | 1 | 7.6807 | |
2021-07-30 | CNY | 1 | 7.6838 | |
2021-07-29 | CNY | 1 | 7.6691 | |
2021-07-28 | CNY | 1 | 7.6722 | |
2021-07-27 | CNY | 1 | 7.6799 | |
2021-07-26 | CNY | 1 | 7.6426 | |
2021-07-23 | CNY | 1 | 7.6224 | |
2021-07-22 | CNY | 1 | 7.6153 | |
2021-07-21 | CNY | 1 | 7.6201 | |
2021-07-20 | CNY | 1 | 7.6305 | |
2021-07-19 | CNY | 1 | 7.6344 | |
2021-07-16 | CNY | 1 | 7.6373 | |
2021-07-15 | CNY | 1 | 7.6304 | |
2021-07-14 | CNY | 1 | 7.6268 | |
2021-07-13 | CNY | 1 | 7.6598 | |
2021-07-12 | CNY | 1 | 7.6751 | |
2021-07-09 | CNY | 1 | 7.6834 | |
2021-07-08 | CNY | 1 | 7.6832 | |
2021-07-07 | CNY | 1 | 7.6478 | |
2021-07-06 | CNY | 1 | 7.6545 | |
2021-07-05 | CNY | 1 | 7.6677 | |
2021-07-02 | CNY | 1 | 7.6594 | |
2021-07-01 | CNY | 1 | 7.6842 | |
2021-06-30 | CNY | 1 | 7.6742 |