| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2023-03-31 | CHF | 1 € | 0.9968 |
| Švajčiarsky frank | 2023-03-30 | CHF | 1 € | 0.9963 |
| Švajčiarsky frank | 2023-03-29 | CHF | 1 € | 0.9973 |
| Švajčiarsky frank | 2023-03-28 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-03-27 | CHF | 1 € | 0.9875 |
| Švajčiarsky frank | 2023-03-24 | CHF | 1 € | 0.9874 |
| Švajčiarsky frank | 2023-03-23 | CHF | 1 € | 0.9969 |
| Švajčiarsky frank | 2023-03-22 | CHF | 1 € | 0.996 |
| Švajčiarsky frank | 2023-03-21 | CHF | 1 € | 0.997 |
| Švajčiarsky frank | 2023-03-20 | CHF | 1 € | 0.9928 |
| Švajčiarsky frank | 2023-03-17 | CHF | 1 € | 0.9858 |
| Švajčiarsky frank | 2023-03-16 | CHF | 1 € | 0.982 |
| Švajčiarsky frank | 2023-03-15 | CHF | 1 € | 0.9727 |
| Švajčiarsky frank | 2023-03-14 | CHF | 1 € | 0.9784 |
| Švajčiarsky frank | 2023-03-13 | CHF | 1 € | 0.975 |
| Švajčiarsky frank | 2023-03-10 | CHF | 1 € | 0.9824 |
| Švajčiarsky frank | 2023-03-09 | CHF | 1 € | 0.9911 |
| Švajčiarsky frank | 2023-03-08 | CHF | 1 € | 0.9931 |
| Švajčiarsky frank | 2023-03-07 | CHF | 1 € | 0.9959 |
| Švajčiarsky frank | 2023-03-06 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-03-03 | CHF | 1 € | 0.9958 |
| Švajčiarsky frank | 2023-03-02 | CHF | 1 € | 0.9988 |
| Švajčiarsky frank | 2023-03-01 | CHF | 1 € | 0.9997 |
| Švajčiarsky frank | 2023-02-28 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-02-27 | CHF | 1 € | 0.9929 |
| Švajčiarsky frank | 2023-02-24 | CHF | 1 € | 0.9898 |
| Švajčiarsky frank | 2023-02-23 | CHF | 1 € | 0.9892 |
| Švajčiarsky frank | 2023-02-22 | CHF | 1 € | 0.987 |
| Švajčiarsky frank | 2023-02-21 | CHF | 1 € | 0.9853 |
| Švajčiarsky frank | 2023-02-20 | CHF | 1 € | 0.9861 |
| Švajčiarsky frank | 2023-02-17 | CHF | 1 € | 0.9896 |
| Švajčiarsky frank | 2023-02-16 | CHF | 1 € | 0.9873 |
| Švajčiarsky frank | 2023-02-15 | CHF | 1 € | 0.9885 |
| Švajčiarsky frank | 2023-02-14 | CHF | 1 € | 0.987 |
| Švajčiarsky frank | 2023-02-13 | CHF | 1 € | 0.9849 |
| Švajčiarsky frank | 2023-02-10 | CHF | 1 € | 0.9872 |
| Švajčiarsky frank | 2023-02-09 | CHF | 1 € | 0.989 |
| Švajčiarsky frank | 2023-02-08 | CHF | 1 € | 0.9881 |
| Švajčiarsky frank | 2023-02-07 | CHF | 1 € | 0.9906 |
| Švajčiarsky frank | 2023-02-06 | CHF | 1 € | 0.9964 |
| Švajčiarsky frank | 2023-02-03 | CHF | 1 € | 0.9989 |
| Švajčiarsky frank | 2023-02-02 | CHF | 1 € | 0.9992 |
| Švajčiarsky frank | 2023-02-01 | CHF | 1 € | 0.998 |
| Švajčiarsky frank | 2023-01-31 | CHF | 1 € | 1.0032 |
| Švajčiarsky frank | 2023-01-30 | CHF | 1 € | 1.0045 |
| Švajčiarsky frank | 2023-01-27 | CHF | 1 € | 1.0017 |
| Švajčiarsky frank | 2023-01-26 | CHF | 1 € | 1.0002 |
| Švajčiarsky frank | 2023-01-25 | CHF | 1 € | 1.002 |
| Švajčiarsky frank | 2023-01-24 | CHF | 1 € | 1.0053 |
| Švajčiarsky frank | 2023-01-23 | CHF | 1 € | 1.0013 |
| Švajčiarsky frank | 2023-01-20 | CHF | 1 € | 0.9962 |
| Švajčiarsky frank | 2023-01-19 | CHF | 1 € | 0.9921 |
| Švajčiarsky frank | 2023-01-18 | CHF | 1 € | 0.9906 |
| Švajčiarsky frank | 2023-01-17 | CHF | 1 € | 0.9998 |
| Švajčiarsky frank | 2023-01-16 | CHF | 1 € | 1.0026 |
| Švajčiarsky frank | 2023-01-13 | CHF | 1 € | 1.0051 |
| Švajčiarsky frank | 2023-01-12 | CHF | 1 € | 1.0056 |
| Švajčiarsky frank | 2023-01-11 | CHF | 1 € | 0.9967 |
| Švajčiarsky frank | 2023-01-10 | CHF | 1 € | 0.9908 |
| Švajčiarsky frank | 2023-01-09 | CHF | 1 € | 0.9865 |
| Švajčiarsky frank | 2023-01-06 | CHF | 1 € | 0.9864 |
| Švajčiarsky frank | 2023-01-05 | CHF | 1 € | 0.9839 |
| Švajčiarsky frank | 2023-01-04 | CHF | 1 € | 0.9843 |
| Švajčiarsky frank | 2023-01-03 | CHF | 1 € | 0.9879 |
| Švajčiarsky frank | 2023-01-02 | CHF | 1 € | 0.9873 |
| Švajčiarsky frank | 2022-12-30 | CHF | 1 € | 0.9847 |
| Švajčiarsky frank | 2022-12-29 | CHF | 1 € | 0.984 |
| Švajčiarsky frank | 2022-12-28 | CHF | 1 € | 0.9863 |
| Švajčiarsky frank | 2022-12-27 | CHF | 1 € | 0.9885 |
| Švajčiarsky frank | 2022-12-23 | CHF | 1 € | 0.9867 |
| Švajčiarsky frank | 2022-12-22 | CHF | 1 € | 0.9852 |
| Švajčiarsky frank | 2022-12-21 | CHF | 1 € | 0.9836 |
| Švajčiarsky frank | 2022-12-20 | CHF | 1 € | 0.9854 |
| Švajčiarsky frank | 2022-12-19 | CHF | 1 € | 0.9884 |
| Švajčiarsky frank | 2022-12-16 | CHF | 1 € | 0.9879 |
| Švajčiarsky frank | 2022-12-15 | CHF | 1 € | 0.9862 |
| Švajčiarsky frank | 2022-12-14 | CHF | 1 € | 0.9865 |
| Švajčiarsky frank | 2022-12-13 | CHF | 1 € | 0.9869 |
| Švajčiarsky frank | 2022-12-12 | CHF | 1 € | 0.9855 |
| Švajčiarsky frank | 2022-12-09 | CHF | 1 € | 0.9856 |
| Švajčiarsky frank | 2022-12-08 | CHF | 1 € | 0.9889 |
| Švajčiarsky frank | 2022-12-07 | CHF | 1 € | 0.9893 |
| Švajčiarsky frank | 2022-12-06 | CHF | 1 € | 0.9872 |
| Švajčiarsky frank | 2022-12-05 | CHF | 1 € | 0.9893 |
| Švajčiarsky frank | 2022-12-02 | CHF | 1 € | 0.9834 |
| Švajčiarsky frank | 2022-12-01 | CHF | 1 € | 0.9868 |
| Švajčiarsky frank | 2022-11-30 | CHF | 1 € | 0.9854 |
| Švajčiarsky frank | 2022-11-29 | CHF | 1 € | 0.9862 |
| Švajčiarsky frank | 2022-11-28 | CHF | 1 € | 0.9872 |
| Švajčiarsky frank | 2022-11-25 | CHF | 1 € | 0.9836 |
| Švajčiarsky frank | 2022-11-24 | CHF | 1 € | 0.9818 |
| Švajčiarsky frank | 2022-11-23 | CHF | 1 € | 0.9795 |
| Švajčiarsky frank | 2022-11-22 | CHF | 1 € | 0.9791 |
| Švajčiarsky frank | 2022-11-21 | CHF | 1 € | 0.9817 |
| Švajčiarsky frank | 2022-11-18 | CHF | 1 € | 0.9881 |
| Švajčiarsky frank | 2022-11-17 | CHF | 1 € | 0.9818 |
| Švajčiarsky frank | 2022-11-16 | CHF | 1 € | 0.9795 |
| Švajčiarsky frank | 2022-11-15 | CHF | 1 € | 0.979 |
| Švajčiarsky frank | 2022-11-14 | CHF | 1 € | 0.9751 |
| Švajčiarsky frank | 2022-11-11 | CHF | 1 € | 0.9844 |
| Švajčiarsky frank | 2022-11-10 | CHF | 1 € | 0.9834 |
| Švajčiarsky frank | 2022-11-09 | CHF | 1 € | 0.988 |
| Švajčiarsky frank | 2022-11-08 | CHF | 1 € | 0.9911 |
| Švajčiarsky frank | 2022-11-07 | CHF | 1 € | 0.9874 |
| Švajčiarsky frank | 2022-11-04 | CHF | 1 € | 0.9863 |
| Švajčiarsky frank | 2022-11-03 | CHF | 1 € | 0.9889 |
| Švajčiarsky frank | 2022-11-02 | CHF | 1 € | 0.9861 |
| Švajčiarsky frank | 2022-11-01 | CHF | 1 € | 0.9878 |
| Švajčiarsky frank | 2022-10-31 | CHF | 1 € | 0.9925 |
| Švajčiarsky frank | 2022-10-28 | CHF | 1 € | 0.992 |
| Švajčiarsky frank | 2022-10-27 | CHF | 1 € | 0.9949 |
| Švajčiarsky frank | 2022-10-26 | CHF | 1 € | 0.9917 |
| Švajčiarsky frank | 2022-10-25 | CHF | 1 € | 0.9888 |
| Švajčiarsky frank | 2022-10-24 | CHF | 1 € | 0.9856 |
| Švajčiarsky frank | 2022-10-21 | CHF | 1 € | 0.9855 |
| Švajčiarsky frank | 2022-10-20 | CHF | 1 € | 0.9836 |
| Švajčiarsky frank | 2022-10-19 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2022-10-18 | CHF | 1 € | 0.9792 |
| Švajčiarsky frank | 2022-10-17 | CHF | 1 € | 0.9762 |
| Švajčiarsky frank | 2022-10-14 | CHF | 1 € | 0.9757 |
| Švajčiarsky frank | 2022-10-13 | CHF | 1 € | 0.9725 |
| Švajčiarsky frank | 2022-10-12 | CHF | 1 € | 0.9664 |
| Švajčiarsky frank | 2022-10-11 | CHF | 1 € | 0.9675 |
| Švajčiarsky frank | 2022-10-10 | CHF | 1 € | 0.968 |
| Švajčiarsky frank | 2022-10-07 | CHF | 1 € | 0.97 |
| Švajčiarsky frank | 2022-10-06 | CHF | 1 € | 0.9709 |
| Švajčiarsky frank | 2022-10-05 | CHF | 1 € | 0.9756 |
| Švajčiarsky frank | 2022-10-04 | CHF | 1 € | 0.9767 |
| Švajčiarsky frank | 2022-10-03 | CHF | 1 € | 0.9658 |
| Švajčiarsky frank | 2022-09-30 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2022-09-29 | CHF | 1 € | 0.9538 |
| Švajčiarsky frank | 2022-09-28 | CHF | 1 € | 0.9437 |
| Švajčiarsky frank | 2022-09-27 | CHF | 1 € | 0.9503 |
| Švajčiarsky frank | 2022-09-26 | CHF | 1 € | 0.9555 |
| Švajčiarsky frank | 2022-09-23 | CHF | 1 € | 0.9565 |
| Švajčiarsky frank | 2022-09-22 | CHF | 1 € | 0.9684 |
| Švajčiarsky frank | 2022-09-21 | CHF | 1 € | 0.9549 |
| Švajčiarsky frank | 2022-09-20 | CHF | 1 € | 0.9644 |
| Švajčiarsky frank | 2022-09-19 | CHF | 1 € | 0.9658 |
| Švajčiarsky frank | 2022-09-16 | CHF | 1 € | 0.9579 |
| Švajčiarsky frank | 2022-09-15 | CHF | 1 € | 0.9572 |
| Švajčiarsky frank | 2022-09-14 | CHF | 1 € | 0.9612 |
| Švajčiarsky frank | 2022-09-13 | CHF | 1 € | 0.9669 |
| Švajčiarsky frank | 2022-09-12 | CHF | 1 € | 0.9667 |
| Švajčiarsky frank | 2022-09-09 | CHF | 1 € | 0.9657 |
| Švajčiarsky frank | 2022-09-08 | CHF | 1 € | 0.9739 |
| Švajčiarsky frank | 2022-09-07 | CHF | 1 € | 0.975 |
| Švajčiarsky frank | 2022-09-06 | CHF | 1 € | 0.9745 |
| Švajčiarsky frank | 2022-09-05 | CHF | 1 € | 0.9747 |
| Švajčiarsky frank | 2022-09-02 | CHF | 1 € | 0.9839 |
| Švajčiarsky frank | 2022-09-01 | CHF | 1 € | 0.9802 |
| Švajčiarsky frank | 2022-08-31 | CHF | 1 € | 0.9796 |
| Švajčiarsky frank | 2022-08-30 | CHF | 1 € | 0.9741 |
| Švajčiarsky frank | 2022-08-29 | CHF | 1 € | 0.967 |
| Švajčiarsky frank | 2022-08-26 | CHF | 1 € | 0.9642 |
| Švajčiarsky frank | 2022-08-25 | CHF | 1 € | 0.9616 |
| Švajčiarsky frank | 2022-08-24 | CHF | 1 € | 0.9576 |
| Švajčiarsky frank | 2022-08-23 | CHF | 1 € | 0.9602 |
| Švajčiarsky frank | 2022-08-22 | CHF | 1 € | 0.958 |
| Švajčiarsky frank | 2022-08-19 | CHF | 1 € | 0.9616 |
| Švajčiarsky frank | 2022-08-18 | CHF | 1 € | 0.9683 |
| Švajčiarsky frank | 2022-08-17 | CHF | 1 € | 0.9686 |
| Švajčiarsky frank | 2022-08-16 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2022-08-15 | CHF | 1 € | 0.9631 |
| Švajčiarsky frank | 2022-08-12 | CHF | 1 € | 0.9689 |
| Švajčiarsky frank | 2022-08-11 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2022-08-10 | CHF | 1 € | 0.9713 |
| Švajčiarsky frank | 2022-08-09 | CHF | 1 € | 0.9763 |
| Švajčiarsky frank | 2022-08-08 | CHF | 1 € | 0.9763 |
| Švajčiarsky frank | 2022-08-05 | CHF | 1 € | 0.9776 |
| Švajčiarsky frank | 2022-08-04 | CHF | 1 € | 0.9765 |
| Švajčiarsky frank | 2022-08-03 | CHF | 1 € | 0.9773 |
| Švajčiarsky frank | 2022-08-02 | CHF | 1 € | 0.9744 |
| Švajčiarsky frank | 2022-08-01 | CHF | 1 € | 0.9717 |
| Švajčiarsky frank | 2022-07-29 | CHF | 1 € | 0.9744 |
| Švajčiarsky frank | 2022-07-28 | CHF | 1 € | 0.9745 |
| Švajčiarsky frank | 2022-07-27 | CHF | 1 € | 0.9768 |
| Švajčiarsky frank | 2022-07-26 | CHF | 1 € | 0.9765 |
| Švajčiarsky frank | 2022-07-25 | CHF | 1 € | 0.9869 |
| Švajčiarsky frank | 2022-07-22 | CHF | 1 € | 0.9832 |
| Švajčiarsky frank | 2022-07-21 | CHF | 1 € | 0.9924 |
| Švajčiarsky frank | 2022-07-20 | CHF | 1 € | 0.9896 |
| Švajčiarsky frank | 2022-07-19 | CHF | 1 € | 0.9918 |
| Švajčiarsky frank | 2022-07-18 | CHF | 1 € | 0.9911 |
| Švajčiarsky frank | 2022-07-15 | CHF | 1 € | 0.9849 |
| Švajčiarsky frank | 2022-07-14 | CHF | 1 € | 0.9841 |
| Švajčiarsky frank | 2022-07-13 | CHF | 1 € | 0.9829 |
| Švajčiarsky frank | 2022-07-12 | CHF | 1 € | 0.9883 |
| Švajčiarsky frank | 2022-07-11 | CHF | 1 € | 0.9908 |
| Švajčiarsky frank | 2022-07-08 | CHF | 1 € | 0.9913 |
| Švajčiarsky frank | 2022-07-07 | CHF | 1 € | 0.9906 |
| Švajčiarsky frank | 2022-07-06 | CHF | 1 € | 0.9896 |
| Švajčiarsky frank | 2022-07-05 | CHF | 1 € | 0.9932 |
| Švajčiarsky frank | 2022-07-04 | CHF | 1 € | 1.0037 |
| Švajčiarsky frank | 2022-07-01 | CHF | 1 € | 1.0027 |
| Švajčiarsky frank | 2022-06-30 | CHF | 1 € | 0.996 |
| Švajčiarsky frank | 2022-06-29 | CHF | 1 € | 1.0005 |
| Švajčiarsky frank | 2022-06-28 | CHF | 1 € | 1.0101 |
| Švajčiarsky frank | 2022-06-27 | CHF | 1 € | 1.0143 |
| Švajčiarsky frank | 2022-06-24 | CHF | 1 € | 1.0072 |
| Švajčiarsky frank | 2022-06-23 | CHF | 1 € | 1.013 |
| Švajčiarsky frank | 2022-06-22 | CHF | 1 € | 1.0153 |
| Švajčiarsky frank | 2022-06-21 | CHF | 1 € | 1.0214 |
| Švajčiarsky frank | 2022-06-20 | CHF | 1 € | 1.0162 |
| Švajčiarsky frank | 2022-06-17 | CHF | 1 € | 1.0105 |
| Švajčiarsky frank | 2022-06-16 | CHF | 1 € | 1.0142 |
| Švajčiarsky frank | 2022-06-15 | CHF | 1 € | 1.0435 |
| Švajčiarsky frank | 2022-06-14 | CHF | 1 € | 1.0394 |
| Švajčiarsky frank | 2022-06-13 | CHF | 1 € | 1.0375 |
| Švajčiarsky frank | 2022-06-10 | CHF | 1 € | 1.0404 |
| Švajčiarsky frank | 2022-06-09 | CHF | 1 € | 1.0495 |
| Švajčiarsky frank | 2022-06-08 | CHF | 1 € | 1.0486 |
| Švajčiarsky frank | 2022-06-07 | CHF | 1 € | 1.0423 |
| Švajčiarsky frank | 2022-06-06 | CHF | 1 € | 1.032 |
| Švajčiarsky frank | 2022-06-03 | CHF | 1 € | 1.0296 |
| Švajčiarsky frank | 2022-06-02 | CHF | 1 € | 1.0264 |
| Švajčiarsky frank | 2022-06-01 | CHF | 1 € | 1.0305 |
| Švajčiarsky frank | 2022-05-31 | CHF | 1 € | 1.0281 |
| Švajčiarsky frank | 2022-05-30 | CHF | 1 € | 1.0327 |
| Švajčiarsky frank | 2022-05-27 | CHF | 1 € | 1.0258 |
| Švajčiarsky frank | 2022-05-26 | CHF | 1 € | 1.0283 |
| Švajčiarsky frank | 2022-05-25 | CHF | 1 € | 1.0269 |
| Švajčiarsky frank | 2022-05-24 | CHF | 1 € | 1.0334 |
| Švajčiarsky frank | 2022-05-23 | CHF | 1 € | 1.031 |
| Švajčiarsky frank | 2022-05-20 | CHF | 1 € | 1.028 |
| Švajčiarsky frank | 2022-05-19 | CHF | 1 € | 1.0265 |
| Švajčiarsky frank | 2022-05-18 | CHF | 1 € | 1.0486 |
| Švajčiarsky frank | 2022-05-17 | CHF | 1 € | 1.0457 |
| Švajčiarsky frank | 2022-05-16 | CHF | 1 € | 1.0479 |
| Švajčiarsky frank | 2022-05-13 | CHF | 1 € | 1.0385 |
| Švajčiarsky frank | 2022-05-12 | CHF | 1 € | 1.0377 |
| Švajčiarsky frank | 2022-05-11 | CHF | 1 € | 1.0446 |
| Švajčiarsky frank | 2022-05-10 | CHF | 1 € | 1.0479 |
| Švajčiarsky frank | 2022-05-09 | CHF | 1 € | 1.0462 |
| Švajčiarsky frank | 2022-05-06 | CHF | 1 € | 1.0419 |
| Švajčiarsky frank | 2022-05-05 | CHF | 1 € | 1.0355 |
| Švajčiarsky frank | 2022-05-04 | CHF | 1 € | 1.0324 |
| Švajčiarsky frank | 2022-05-03 | CHF | 1 € | 1.0272 |
| Švajčiarsky frank | 2022-05-02 | CHF | 1 € | 1.0253 |
| Švajčiarsky frank | 2022-04-29 | CHF | 1 € | 1.0229 |
| Švajčiarsky frank | 2022-04-28 | CHF | 1 € | 1.0216 |
| Švajčiarsky frank | 2022-04-27 | CHF | 1 € | 1.0229 |
| Švajčiarsky frank | 2022-04-26 | CHF | 1 € | 1.0229 |
| Švajčiarsky frank | 2022-04-25 | CHF | 1 € | 1.0267 |
| Švajčiarsky frank | 2022-04-22 | CHF | 1 € | 1.0336 |
| Švajčiarsky frank | 2022-04-21 | CHF | 1 € | 1.0335 |
| Švajčiarsky frank | 2022-04-20 | CHF | 1 € | 1.0254 |
| Švajčiarsky frank | 2022-04-19 | CHF | 1 € | 1.0208 |
| Švajčiarsky frank | 2022-04-14 | CHF | 1 € | 1.0189 |
| Švajčiarsky frank | 2022-04-13 | CHF | 1 € | 1.0116 |
| Švajčiarsky frank | 2022-04-12 | CHF | 1 € | 1.0131 |
| Švajčiarsky frank | 2022-04-11 | CHF | 1 € | 1.018 |
| Švajčiarsky frank | 2022-04-08 | CHF | 1 € | 1.0155 |
| Švajčiarsky frank | 2022-04-07 | CHF | 1 € | 1.0185 |
| Švajčiarsky frank | 2022-04-06 | CHF | 1 € | 1.0187 |
| Švajčiarsky frank | 2022-04-05 | CHF | 1 € | 1.0141 |
| Švajčiarsky frank | 2022-04-04 | CHF | 1 € | 1.0203 |
| Švajčiarsky frank | 2022-04-01 | CHF | 1 € | 1.0217 |
| Švajčiarsky frank | 2022-03-31 | CHF | 1 € | 1.0267 |
| Švajčiarsky frank | 2022-03-30 | CHF | 1 € | 1.0309 |
| Švajčiarsky frank | 2022-03-29 | CHF | 1 € | 1.0362 |
