| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2025-07-01 | CHF | 1 € | 0.9324 |
| Švajčiarsky frank | 2025-06-30 | CHF | 1 € | 0.9347 |
| Švajčiarsky frank | 2025-06-27 | CHF | 1 € | 0.9359 |
| Švajčiarsky frank | 2025-06-26 | CHF | 1 € | 0.9379 |
| Švajčiarsky frank | 2025-06-25 | CHF | 1 € | 0.9361 |
| Švajčiarsky frank | 2025-06-24 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2025-06-23 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2025-06-20 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2025-06-19 | CHF | 1 € | 0.9389 |
| Švajčiarsky frank | 2025-06-18 | CHF | 1 € | 0.9403 |
| Švajčiarsky frank | 2025-06-17 | CHF | 1 € | 0.9406 |
| Švajčiarsky frank | 2025-06-16 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2025-06-13 | CHF | 1 € | 0.9359 |
| Švajčiarsky frank | 2025-06-12 | CHF | 1 € | 0.9427 |
| Švajčiarsky frank | 2025-06-11 | CHF | 1 € | 0.9405 |
| Švajčiarsky frank | 2025-06-10 | CHF | 1 € | 0.9389 |
| Švajčiarsky frank | 2025-06-09 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2025-06-06 | CHF | 1 € | 0.9383 |
| Švajčiarsky frank | 2025-06-05 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2025-06-04 | CHF | 1 € | 0.937 |
| Švajčiarsky frank | 2025-06-03 | CHF | 1 € | 0.9358 |
| Švajčiarsky frank | 2025-06-02 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2025-05-30 | CHF | 1 € | 0.9341 |
| Švajčiarsky frank | 2025-05-29 | CHF | 1 € | 0.9339 |
| Švajčiarsky frank | 2025-05-28 | CHF | 1 € | 0.9364 |
| Švajčiarsky frank | 2025-05-27 | CHF | 1 € | 0.9386 |
| Švajčiarsky frank | 2025-05-26 | CHF | 1 € | 0.9356 |
| Švajčiarsky frank | 2025-05-23 | CHF | 1 € | 0.9299 |
| Švajčiarsky frank | 2025-05-22 | CHF | 1 € | 0.9343 |
| Švajčiarsky frank | 2025-05-20 | CHF | 1 € | 0.9366 |
| Švajčiarsky frank | 2025-05-19 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2025-05-16 | CHF | 1 € | 0.9381 |
| Švajčiarsky frank | 2025-05-15 | CHF | 1 € | 0.9377 |
| Švajčiarsky frank | 2025-05-14 | CHF | 1 € | 0.939 |
| Švajčiarsky frank | 2025-05-13 | CHF | 1 € | 0.9358 |
| Švajčiarsky frank | 2025-05-12 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2025-05-09 | CHF | 1 € | 0.9353 |
| Švajčiarsky frank | 2025-05-08 | CHF | 1 € | 0.9325 |
| Švajčiarsky frank | 2025-05-07 | CHF | 1 € | 0.9359 |
| Švajčiarsky frank | 2025-05-06 | CHF | 1 € | 0.9346 |
| Švajčiarsky frank | 2025-05-05 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2025-05-02 | CHF | 1 € | 0.9343 |
| Švajčiarsky frank | 2025-04-30 | CHF | 1 € | 0.9389 |
| Švajčiarsky frank | 2025-04-29 | CHF | 1 € | 0.9392 |
| Švajčiarsky frank | 2025-04-28 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2025-04-25 | CHF | 1 € | 0.9421 |
| Švajčiarsky frank | 2025-04-24 | CHF | 1 € | 0.9392 |
| Švajčiarsky frank | 2025-04-23 | CHF | 1 € | 0.9382 |
| Švajčiarsky frank | 2025-04-17 | CHF | 1 € | 0.9291 |
| Švajčiarsky frank | 2025-04-16 | CHF | 1 € | 0.926 |
| Švajčiarsky frank | 2025-04-15 | CHF | 1 € | 0.9242 |
| Švajčiarsky frank | 2025-04-14 | CHF | 1 € | 0.9329 |
| Švajčiarsky frank | 2025-04-11 | CHF | 1 € | 0.9252 |
| Švajčiarsky frank | 2025-04-10 | CHF | 1 € | 0.9299 |
| Švajčiarsky frank | 2025-04-09 | CHF | 1 € | 0.9278 |
| Švajčiarsky frank | 2025-04-08 | CHF | 1 € | 0.9349 |
| Švajčiarsky frank | 2025-04-07 | CHF | 1 € | 0.9377 |
| Švajčiarsky frank | 2025-04-04 | CHF | 1 € | 0.9407 |
| Švajčiarsky frank | 2025-04-03 | CHF | 1 € | 0.9538 |
| Švajčiarsky frank | 2025-04-02 | CHF | 1 € | 0.9543 |
| Švajčiarsky frank | 2025-04-01 | CHF | 1 € | 0.952 |
| Švajčiarsky frank | 2025-03-31 | CHF | 1 € | 0.9531 |
| Švajčiarsky frank | 2025-03-28 | CHF | 1 € | 0.9525 |
| Švajčiarsky frank | 2025-03-27 | CHF | 1 € | 0.9524 |
| Švajčiarsky frank | 2025-03-26 | CHF | 1 € | 0.9532 |
| Švajčiarsky frank | 2025-03-25 | CHF | 1 € | 0.9539 |
| Švajčiarsky frank | 2025-03-24 | CHF | 1 € | 0.9544 |
| Švajčiarsky frank | 2025-03-21 | CHF | 1 € | 0.9547 |
| Švajčiarsky frank | 2025-03-20 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2025-03-19 | CHF | 1 € | 0.9583 |
| Švajčiarsky frank | 2025-03-18 | CHF | 1 € | 0.9601 |
| Švajčiarsky frank | 2025-03-17 | CHF | 1 € | 0.9616 |
| Švajčiarsky frank | 2025-03-14 | CHF | 1 € | 0.9641 |
| Švajčiarsky frank | 2025-03-13 | CHF | 1 € | 0.9579 |
| Švajčiarsky frank | 2025-03-12 | CHF | 1 € | 0.9619 |
| Švajčiarsky frank | 2025-03-11 | CHF | 1 € | 0.9608 |
| Švajčiarsky frank | 2025-03-10 | CHF | 1 € | 0.9512 |
| Švajčiarsky frank | 2025-03-07 | CHF | 1 € | 0.9557 |
| Švajčiarsky frank | 2025-03-06 | CHF | 1 € | 0.9565 |
| Švajčiarsky frank | 2025-03-05 | CHF | 1 € | 0.9514 |
| Švajčiarsky frank | 2025-03-04 | CHF | 1 € | 0.9371 |
| Švajčiarsky frank | 2025-03-03 | CHF | 1 € | 0.9428 |
| Švajčiarsky frank | 2025-02-28 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2025-02-27 | CHF | 1 € | 0.9407 |
| Švajčiarsky frank | 2025-02-26 | CHF | 1 € | 0.9392 |
| Švajčiarsky frank | 2025-02-25 | CHF | 1 € | 0.9386 |
| Švajčiarsky frank | 2025-02-24 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2025-02-21 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2025-02-20 | CHF | 1 € | 0.9423 |
| Švajčiarsky frank | 2025-02-19 | CHF | 1 € | 0.9435 |
| Švajčiarsky frank | 2025-02-18 | CHF | 1 € | 0.9425 |
| Švajčiarsky frank | 2025-02-17 | CHF | 1 € | 0.944 |
| Švajčiarsky frank | 2025-02-14 | CHF | 1 € | 0.9442 |
| Švajčiarsky frank | 2025-02-13 | CHF | 1 € | 0.9421 |
| Švajčiarsky frank | 2025-02-12 | CHF | 1 € | 0.9457 |
| Švajčiarsky frank | 2025-02-11 | CHF | 1 € | 0.9429 |
| Švajčiarsky frank | 2025-02-10 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2025-02-07 | CHF | 1 € | 0.9418 |
| Švajčiarsky frank | 2025-02-06 | CHF | 1 € | 0.9385 |
| Švajčiarsky frank | 2025-02-05 | CHF | 1 € | 0.9395 |
| Švajčiarsky frank | 2025-02-04 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2025-02-03 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2025-01-31 | CHF | 1 € | 0.9449 |
| Švajčiarsky frank | 2025-01-30 | CHF | 1 € | 0.9441 |
| Švajčiarsky frank | 2025-01-29 | CHF | 1 € | 0.943 |
| Švajčiarsky frank | 2025-01-28 | CHF | 1 € | 0.9441 |
| Švajčiarsky frank | 2025-01-27 | CHF | 1 € | 0.9453 |
| Švajčiarsky frank | 2025-01-24 | CHF | 1 € | 0.9494 |
| Švajčiarsky frank | 2025-01-23 | CHF | 1 € | 0.9442 |
| Švajčiarsky frank | 2025-01-22 | CHF | 1 € | 0.9449 |
| Švajčiarsky frank | 2025-01-21 | CHF | 1 € | 0.9427 |
| Švajčiarsky frank | 2025-01-17 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2025-01-16 | CHF | 1 € | 0.9376 |
| Švajčiarsky frank | 2025-01-15 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2025-01-14 | CHF | 1 € | 0.9395 |
| Švajčiarsky frank | 2025-01-13 | CHF | 1 € | 0.9346 |
| Švajčiarsky frank | 2025-01-10 | CHF | 1 € | 0.9416 |
| Švajčiarsky frank | 2025-01-09 | CHF | 1 € | 0.9397 |
| Švajčiarsky frank | 2025-01-08 | CHF | 1 € | 0.9379 |
| Švajčiarsky frank | 2025-01-07 | CHF | 1 € | 0.9426 |
| Švajčiarsky frank | 2025-01-06 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2025-01-03 | CHF | 1 € | 0.9362 |
| Švajčiarsky frank | 2025-01-02 | CHF | 1 € | 0.9371 |
| Švajčiarsky frank | 2024-12-31 | CHF | 1 € | 0.9412 |
| Švajčiarsky frank | 2024-12-30 | CHF | 1 € | 0.9435 |
| Švajčiarsky frank | 2024-12-27 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2024-12-24 | CHF | 1 € | 0.9358 |
| Švajčiarsky frank | 2024-12-23 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2024-12-20 | CHF | 1 € | 0.9297 |
| Švajčiarsky frank | 2024-12-19 | CHF | 1 € | 0.9319 |
| Švajčiarsky frank | 2024-12-18 | CHF | 1 € | 0.9382 |
| Švajčiarsky frank | 2024-12-17 | CHF | 1 € | 0.9413 |
| Švajčiarsky frank | 2024-12-16 | CHF | 1 € | 0.9372 |
| Švajčiarsky frank | 2024-12-13 | CHF | 1 € | 0.9385 |
| Švajčiarsky frank | 2024-12-12 | CHF | 1 € | 0.9319 |
| Švajčiarsky frank | 2024-12-11 | CHF | 1 € | 0.928 |
| Švajčiarsky frank | 2024-12-10 | CHF | 1 € | 0.9267 |
| Švajčiarsky frank | 2024-12-09 | CHF | 1 € | 0.9295 |
| Švajčiarsky frank | 2024-12-06 | CHF | 1 € | 0.9284 |
| Švajčiarsky frank | 2024-12-05 | CHF | 1 € | 0.9305 |
| Švajčiarsky frank | 2024-12-04 | CHF | 1 € | 0.9305 |
| Švajčiarsky frank | 2024-12-03 | CHF | 1 € | 0.9309 |
| Švajčiarsky frank | 2024-12-02 | CHF | 1 € | 0.9316 |
| Švajčiarsky frank | 2024-11-29 | CHF | 1 € | 0.9309 |
| Švajčiarsky frank | 2024-11-28 | CHF | 1 € | 0.9314 |
| Švajčiarsky frank | 2024-11-27 | CHF | 1 € | 0.9309 |
| Švajčiarsky frank | 2024-11-26 | CHF | 1 € | 0.9314 |
| Švajčiarsky frank | 2024-11-25 | CHF | 1 € | 0.9324 |
| Švajčiarsky frank | 2024-11-22 | CHF | 1 € | 0.9272 |
| Švajčiarsky frank | 2024-11-21 | CHF | 1 € | 0.9294 |
| Švajčiarsky frank | 2024-11-20 | CHF | 1 € | 0.9342 |
| Švajčiarsky frank | 2024-11-19 | CHF | 1 € | 0.9329 |
| Švajčiarsky frank | 2024-11-18 | CHF | 1 € | 0.9364 |
| Švajčiarsky frank | 2024-11-15 | CHF | 1 € | 0.9389 |
| Švajčiarsky frank | 2024-11-14 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-11-13 | CHF | 1 € | 0.9379 |
| Švajčiarsky frank | 2024-11-12 | CHF | 1 € | 0.9354 |
| Švajčiarsky frank | 2024-11-11 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-11-08 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-11-07 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-11-06 | CHF | 1 € | 0.9368 |
| Švajčiarsky frank | 2024-11-05 | CHF | 1 € | 0.9402 |
| Švajčiarsky frank | 2024-11-04 | CHF | 1 € | 0.941 |
| Švajčiarsky frank | 2024-11-01 | CHF | 1 € | 0.9427 |
| Švajčiarsky frank | 2024-10-31 | CHF | 1 € | 0.9412 |
| Švajčiarsky frank | 2024-10-30 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-10-29 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-10-28 | CHF | 1 € | 0.9367 |
| Švajčiarsky frank | 2024-10-25 | CHF | 1 € | 0.9382 |
| Švajčiarsky frank | 2024-10-24 | CHF | 1 € | 0.9349 |
| Švajčiarsky frank | 2024-10-23 | CHF | 1 € | 0.934 |
| Švajčiarsky frank | 2024-10-22 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-10-21 | CHF | 1 € | 0.938 |
| Švajčiarsky frank | 2024-10-18 | CHF | 1 € | 0.9401 |
| Švajčiarsky frank | 2024-10-17 | CHF | 1 € | 0.938 |
| Švajčiarsky frank | 2024-10-16 | CHF | 1 € | 0.9397 |
| Švajčiarsky frank | 2024-10-15 | CHF | 1 € | 0.9401 |
| Švajčiarsky frank | 2024-10-14 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-10-11 | CHF | 1 € | 0.9378 |
| Švajčiarsky frank | 2024-10-10 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-10-09 | CHF | 1 € | 0.9397 |
| Švajčiarsky frank | 2024-10-08 | CHF | 1 € | 0.941 |
| Švajčiarsky frank | 2024-10-07 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-10-04 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-10-03 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2024-10-02 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-10-01 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-09-30 | CHF | 1 € | 0.9439 |
| Švajčiarsky frank | 2024-09-27 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2024-09-26 | CHF | 1 € | 0.9452 |
| Švajčiarsky frank | 2024-09-25 | CHF | 1 € | 0.9495 |
| Švajčiarsky frank | 2024-09-24 | CHF | 1 € | 0.9439 |
| Švajčiarsky frank | 2024-09-23 | CHF | 1 € | 0.9448 |
| Švajčiarsky frank | 2024-09-20 | CHF | 1 € | 0.9486 |
| Švajčiarsky frank | 2024-09-19 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2024-09-18 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-09-17 | CHF | 1 € | 0.9405 |
| Švajčiarsky frank | 2024-09-16 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-09-13 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2024-09-12 | CHF | 1 € | 0.9414 |
| Švajčiarsky frank | 2024-09-11 | CHF | 1 € | 0.9358 |
| Švajčiarsky frank | 2024-09-10 | CHF | 1 € | 0.9349 |
| Švajčiarsky frank | 2024-09-09 | CHF | 1 € | 0.9376 |
| Švajčiarsky frank | 2024-09-06 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-09-05 | CHF | 1 € | 0.939 |
| Švajčiarsky frank | 2024-09-04 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2024-09-03 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-09-02 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2024-08-30 | CHF | 1 € | 0.9416 |
| Švajčiarsky frank | 2024-08-29 | CHF | 1 € | 0.9364 |
| Švajčiarsky frank | 2024-08-28 | CHF | 1 € | 0.9375 |
| Švajčiarsky frank | 2024-08-27 | CHF | 1 € | 0.944 |
| Švajčiarsky frank | 2024-08-26 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2024-08-23 | CHF | 1 € | 0.9476 |
| Švajčiarsky frank | 2024-08-22 | CHF | 1 € | 0.949 |
| Švajčiarsky frank | 2024-08-21 | CHF | 1 € | 0.9503 |
| Švajčiarsky frank | 2024-08-20 | CHF | 1 € | 0.9527 |
| Švajčiarsky frank | 2024-08-19 | CHF | 1 € | 0.9543 |
| Švajčiarsky frank | 2024-08-16 | CHF | 1 € | 0.954 |
| Švajčiarsky frank | 2024-08-15 | CHF | 1 € | 0.9541 |
| Švajčiarsky frank | 2024-08-14 | CHF | 1 € | 0.9515 |
| Švajčiarsky frank | 2024-08-13 | CHF | 1 € | 0.948 |
| Švajčiarsky frank | 2024-08-12 | CHF | 1 € | 0.9491 |
| Švajčiarsky frank | 2024-08-09 | CHF | 1 € | 0.9435 |
| Švajčiarsky frank | 2024-08-08 | CHF | 1 € | 0.9368 |
| Švajčiarsky frank | 2024-08-07 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-08-06 | CHF | 1 € | 0.9325 |
| Švajčiarsky frank | 2024-08-05 | CHF | 1 € | 0.9304 |
| Švajčiarsky frank | 2024-08-02 | CHF | 1 € | 0.9433 |
| Švajčiarsky frank | 2024-08-01 | CHF | 1 € | 0.9467 |
| Švajčiarsky frank | 2024-07-31 | CHF | 1 € | 0.9533 |
| Švajčiarsky frank | 2024-07-30 | CHF | 1 € | 0.9592 |
| Švajčiarsky frank | 2024-07-29 | CHF | 1 € | 0.9578 |
| Švajčiarsky frank | 2024-07-26 | CHF | 1 € | 0.9594 |
| Švajčiarsky frank | 2024-07-25 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-07-24 | CHF | 1 € | 0.9609 |
| Švajčiarsky frank | 2024-07-23 | CHF | 1 € | 0.9681 |
| Švajčiarsky frank | 2024-07-22 | CHF | 1 € | 0.9671 |
| Švajčiarsky frank | 2024-07-19 | CHF | 1 € | 0.9688 |
| Švajčiarsky frank | 2024-07-18 | CHF | 1 € | 0.9666 |
| Švajčiarsky frank | 2024-07-17 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-07-16 | CHF | 1 € | 0.9761 |
| Švajčiarsky frank | 2024-07-15 | CHF | 1 € | 0.9755 |
| Švajčiarsky frank | 2024-07-12 | CHF | 1 € | 0.9747 |
| Švajčiarsky frank | 2024-07-11 | CHF | 1 € | 0.9749 |
| Švajčiarsky frank | 2024-07-10 | CHF | 1 € | 0.9723 |
| Švajčiarsky frank | 2024-07-09 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2024-07-08 | CHF | 1 € | 0.9711 |
| Švajčiarsky frank | 2024-07-05 | CHF | 1 € | 0.973 |
| Švajčiarsky frank | 2024-07-04 | CHF | 1 € | 0.9717 |
| Švajčiarsky frank | 2024-07-03 | CHF | 1 € | 0.9718 |
| Švajčiarsky frank | 2024-07-02 | CHF | 1 € | 0.9697 |
| Švajčiarsky frank | 2024-07-01 | CHF | 1 € | 0.9689 |
| Švajčiarsky frank | 2024-06-28 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2024-06-27 | CHF | 1 € | 0.9604 |
| Švajčiarsky frank | 2024-06-26 | CHF | 1 € | 0.9585 |
| Švajčiarsky frank | 2024-06-25 | CHF | 1 € | 0.9575 |
| Švajčiarsky frank | 2024-06-24 | CHF | 1 € | 0.9586 |
| Švajčiarsky frank | 2024-06-21 | CHF | 1 € | 0.9537 |
| Švajčiarsky frank | 2024-06-20 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2024-06-19 | CHF | 1 € | 0.9506 |
