| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2023-12-15 | CHF | 1 € | 0.9488 |
| Švajčiarsky frank | 2023-12-08 | CHF | 1 € | 0.9438 |
| Švajčiarsky frank | 2023-12-01 | CHF | 1 € | 0.953 |
| Švajčiarsky frank | 2023-11-30 | CHF | 1 € | 0.9562 |
| Švajčiarsky frank | 2023-11-29 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-11-28 | CHF | 1 € | 0.9645 |
| Švajčiarsky frank | 2023-11-27 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-24 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-23 | CHF | 1 € | 0.9644 |
| Švajčiarsky frank | 2023-11-22 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-21 | CHF | 1 € | 0.9673 |
| Švajčiarsky frank | 2023-11-20 | CHF | 1 € | 0.9665 |
| Švajčiarsky frank | 2023-11-17 | CHF | 1 € | 0.9643 |
| Švajčiarsky frank | 2023-11-16 | CHF | 1 € | 0.9651 |
| Švajčiarsky frank | 2023-11-15 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-14 | CHF | 1 € | 0.9668 |
| Švajčiarsky frank | 2023-11-13 | CHF | 1 € | 0.9656 |
| Švajčiarsky frank | 2023-11-10 | CHF | 1 € | 0.9636 |
| Švajčiarsky frank | 2023-11-09 | CHF | 1 € | 0.9637 |
| Švajčiarsky frank | 2023-11-08 | CHF | 1 € | 0.9599 |
| Švajčiarsky frank | 2023-11-07 | CHF | 1 € | 0.9626 |
| Švajčiarsky frank | 2023-11-06 | CHF | 1 € | 0.9646 |
| Švajčiarsky frank | 2023-11-03 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-11-02 | CHF | 1 € | 0.9622 |
| Švajčiarsky frank | 2023-11-01 | CHF | 1 € | 0.9572 |
| Švajčiarsky frank | 2023-10-31 | CHF | 1 € | 0.9607 |
| Švajčiarsky frank | 2023-10-30 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-10-27 | CHF | 1 € | 0.9502 |
| Švajčiarsky frank | 2023-10-26 | CHF | 1 € | 0.9466 |
| Švajčiarsky frank | 2023-10-25 | CHF | 1 € | 0.9474 |
| Švajčiarsky frank | 2023-10-24 | CHF | 1 € | 0.9501 |
| Švajčiarsky frank | 2023-10-23 | CHF | 1 € | 0.9461 |
| Švajčiarsky frank | 2023-10-20 | CHF | 1 € | 0.9442 |
| Švajčiarsky frank | 2023-10-19 | CHF | 1 € | 0.947 |
| Švajčiarsky frank | 2023-10-18 | CHF | 1 € | 0.9492 |
| Švajčiarsky frank | 2023-10-17 | CHF | 1 € | 0.9517 |
| Švajčiarsky frank | 2023-10-16 | CHF | 1 € | 0.9505 |
| Švajčiarsky frank | 2023-10-13 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2023-10-12 | CHF | 1 € | 0.9566 |
| Švajčiarsky frank | 2023-10-11 | CHF | 1 € | 0.9576 |
| Švajčiarsky frank | 2023-10-10 | CHF | 1 € | 0.9589 |
| Švajčiarsky frank | 2023-10-09 | CHF | 1 € | 0.9581 |
| Švajčiarsky frank | 2023-10-06 | CHF | 1 € | 0.9629 |
| Švajčiarsky frank | 2023-10-05 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-10-04 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2023-10-03 | CHF | 1 € | 0.966 |
| Švajčiarsky frank | 2023-10-02 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2023-09-29 | CHF | 1 € | 0.9669 |
| Švajčiarsky frank | 2023-09-28 | CHF | 1 € | 0.9678 |
| Švajčiarsky frank | 2023-09-27 | CHF | 1 € | 0.968 |
| Švajčiarsky frank | 2023-09-26 | CHF | 1 € | 0.9675 |
| Švajčiarsky frank | 2023-09-25 | CHF | 1 € | 0.9676 |
| Švajčiarsky frank | 2023-09-22 | CHF | 1 € | 0.965 |
| Švajčiarsky frank | 2023-09-21 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-09-20 | CHF | 1 € | 0.9601 |
| Švajčiarsky frank | 2023-09-19 | CHF | 1 € | 0.9595 |
| Švajčiarsky frank | 2023-09-18 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-09-15 | CHF | 1 € | 0.9554 |
| Švajčiarsky frank | 2023-09-14 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2023-09-13 | CHF | 1 € | 0.9589 |
| Švajčiarsky frank | 2023-09-12 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2023-09-11 | CHF | 1 € | 0.956 |
| Švajčiarsky frank | 2023-09-08 | CHF | 1 € | 0.9543 |
| Švajčiarsky frank | 2023-09-07 | CHF | 1 € | 0.9557 |
| Švajčiarsky frank | 2023-09-06 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2023-09-05 | CHF | 1 € | 0.9548 |
| Švajčiarsky frank | 2023-09-04 | CHF | 1 € | 0.9548 |
| Švajčiarsky frank | 2023-09-01 | CHF | 1 € | 0.9574 |
| Švajčiarsky frank | 2023-08-31 | CHF | 1 € | 0.9584 |
| Švajčiarsky frank | 2023-08-30 | CHF | 1 € | 0.9568 |
| Švajčiarsky frank | 2023-08-29 | CHF | 1 € | 0.9558 |
| Švajčiarsky frank | 2023-08-28 | CHF | 1 € | 0.9559 |
| Švajčiarsky frank | 2023-08-25 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-08-24 | CHF | 1 € | 0.9562 |
| Švajčiarsky frank | 2023-08-23 | CHF | 1 € | 0.9524 |
| Švajčiarsky frank | 2023-08-22 | CHF | 1 € | 0.9565 |
| Švajčiarsky frank | 2023-08-21 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2023-08-18 | CHF | 1 € | 0.9571 |
| Švajčiarsky frank | 2023-08-17 | CHF | 1 € | 0.9555 |
| Švajčiarsky frank | 2023-08-16 | CHF | 1 € | 0.9605 |
| Švajčiarsky frank | 2023-08-15 | CHF | 1 € | 0.9586 |
| Švajčiarsky frank | 2023-08-14 | CHF | 1 € | 0.9608 |
| Švajčiarsky frank | 2023-08-11 | CHF | 1 € | 0.9617 |
| Švajčiarsky frank | 2023-08-10 | CHF | 1 € | 0.9618 |
| Švajčiarsky frank | 2023-08-09 | CHF | 1 € | 0.9627 |
| Švajčiarsky frank | 2023-08-08 | CHF | 1 € | 0.96 |
| Švajčiarsky frank | 2023-08-07 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-08-04 | CHF | 1 € | 0.9598 |
| Švajčiarsky frank | 2023-08-03 | CHF | 1 € | 0.9579 |
| Švajčiarsky frank | 2023-08-02 | CHF | 1 € | 0.9642 |
| Švajčiarsky frank | 2023-08-01 | CHF | 1 € | 0.961 |
| Švajčiarsky frank | 2023-07-31 | CHF | 1 € | 0.9619 |
| Švajčiarsky frank | 2023-07-28 | CHF | 1 € | 0.9554 |
| Švajčiarsky frank | 2023-07-27 | CHF | 1 € | 0.9542 |
| Švajčiarsky frank | 2023-07-26 | CHF | 1 € | 0.9549 |
| Švajčiarsky frank | 2023-07-25 | CHF | 1 € | 0.9598 |
| Švajčiarsky frank | 2023-07-24 | CHF | 1 € | 0.9595 |
| Švajčiarsky frank | 2023-07-21 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2023-07-20 | CHF | 1 € | 0.9635 |
| Švajčiarsky frank | 2023-07-19 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-07-18 | CHF | 1 € | 0.9647 |
| Švajčiarsky frank | 2023-07-17 | CHF | 1 € | 0.9652 |
| Švajčiarsky frank | 2023-07-14 | CHF | 1 € | 0.9649 |
| Švajčiarsky frank | 2023-07-13 | CHF | 1 € | 0.9644 |
| Švajčiarsky frank | 2023-07-12 | CHF | 1 € | 0.9683 |
| Švajčiarsky frank | 2023-07-11 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2023-07-10 | CHF | 1 € | 0.9753 |
| Švajčiarsky frank | 2023-07-07 | CHF | 1 € | 0.9754 |
| Švajčiarsky frank | 2023-07-06 | CHF | 1 € | 0.9757 |
| Švajčiarsky frank | 2023-07-05 | CHF | 1 € | 0.9782 |
| Švajčiarsky frank | 2023-07-04 | CHF | 1 € | 0.9762 |
| Švajčiarsky frank | 2023-07-03 | CHF | 1 € | 0.98 |
| Švajčiarsky frank | 2023-06-30 | CHF | 1 € | 0.9788 |
| Švajčiarsky frank | 2023-06-29 | CHF | 1 € | 0.9783 |
| Švajčiarsky frank | 2023-06-28 | CHF | 1 € | 0.9822 |
| Švajčiarsky frank | 2023-06-27 | CHF | 1 € | 0.9789 |
| Švajčiarsky frank | 2023-06-26 | CHF | 1 € | 0.9737 |
| Švajčiarsky frank | 2023-06-23 | CHF | 1 € | 0.9773 |
| Švajčiarsky frank | 2023-06-22 | CHF | 1 € | 0.9825 |
| Švajčiarsky frank | 2023-06-21 | CHF | 1 € | 0.9803 |
| Švajčiarsky frank | 2023-06-20 | CHF | 1 € | 0.9808 |
| Švajčiarsky frank | 2023-06-19 | CHF | 1 € | 0.9772 |
| Švajčiarsky frank | 2023-06-16 | CHF | 1 € | 0.977 |
| Švajčiarsky frank | 2023-06-15 | CHF | 1 € | 0.9761 |
| Švajčiarsky frank | 2023-06-14 | CHF | 1 € | 0.9751 |
| Švajčiarsky frank | 2023-06-13 | CHF | 1 € | 0.9784 |
| Švajčiarsky frank | 2023-06-12 | CHF | 1 € | 0.9751 |
| Švajčiarsky frank | 2023-06-09 | CHF | 1 € | 0.9716 |
| Švajčiarsky frank | 2023-06-08 | CHF | 1 € | 0.9751 |
| Švajčiarsky frank | 2023-06-07 | CHF | 1 € | 0.9704 |
| Švajčiarsky frank | 2023-06-06 | CHF | 1 € | 0.9698 |
| Švajčiarsky frank | 2023-06-05 | CHF | 1 € | 0.9732 |
| Švajčiarsky frank | 2023-06-02 | CHF | 1 € | 0.9758 |
| Švajčiarsky frank | 2023-06-01 | CHF | 1 € | 0.9732 |
| Švajčiarsky frank | 2023-05-31 | CHF | 1 € | 0.9724 |
| Švajčiarsky frank | 2023-05-30 | CHF | 1 € | 0.969 |
| Švajčiarsky frank | 2023-05-29 | CHF | 1 € | 0.9683 |
| Švajčiarsky frank | 2023-05-26 | CHF | 1 € | 0.9707 |
| Švajčiarsky frank | 2023-05-25 | CHF | 1 € | 0.9708 |
| Švajčiarsky frank | 2023-05-24 | CHF | 1 € | 0.9732 |
| Švajčiarsky frank | 2023-05-23 | CHF | 1 € | 0.9718 |
| Švajčiarsky frank | 2023-05-22 | CHF | 1 € | 0.97 |
| Švajčiarsky frank | 2023-05-19 | CHF | 1 € | 0.9738 |
| Švajčiarsky frank | 2023-05-18 | CHF | 1 € | 0.9735 |
| Švajčiarsky frank | 2023-05-17 | CHF | 1 € | 0.9746 |
| Švajčiarsky frank | 2023-05-16 | CHF | 1 € | 0.9732 |
| Švajčiarsky frank | 2023-05-15 | CHF | 1 € | 0.9747 |
| Švajčiarsky frank | 2023-05-12 | CHF | 1 € | 0.9744 |
| Švajčiarsky frank | 2023-05-11 | CHF | 1 € | 0.9758 |
| Švajčiarsky frank | 2023-05-10 | CHF | 1 € | 0.9771 |
| Švajčiarsky frank | 2023-05-09 | CHF | 1 € | 0.9788 |
| Švajčiarsky frank | 2023-05-08 | CHF | 1 € | 0.9813 |
| Švajčiarsky frank | 2023-05-05 | CHF | 1 € | 0.9828 |
| Švajčiarsky frank | 2023-05-04 | CHF | 1 € | 0.9802 |
| Švajčiarsky frank | 2023-05-03 | CHF | 1 € | 0.9809 |
| Švajčiarsky frank | 2023-05-02 | CHF | 1 € | 0.9841 |
| Švajčiarsky frank | 2023-04-28 | CHF | 1 € | 0.9839 |
| Švajčiarsky frank | 2023-04-27 | CHF | 1 € | 0.9862 |
| Švajčiarsky frank | 2023-04-26 | CHF | 1 € | 0.9824 |
| Švajčiarsky frank | 2023-04-25 | CHF | 1 € | 0.9786 |
| Švajčiarsky frank | 2023-04-24 | CHF | 1 € | 0.98 |
| Švajčiarsky frank | 2023-04-21 | CHF | 1 € | 0.9795 |
| Švajčiarsky frank | 2023-04-20 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2023-04-19 | CHF | 1 € | 0.9828 |
| Švajčiarsky frank | 2023-04-18 | CHF | 1 € | 0.9831 |
| Švajčiarsky frank | 2023-04-17 | CHF | 1 € | 0.9812 |
| Švajčiarsky frank | 2023-04-14 | CHF | 1 € | 0.9827 |
| Švajčiarsky frank | 2023-04-13 | CHF | 1 € | 0.9804 |
| Švajčiarsky frank | 2023-04-12 | CHF | 1 € | 0.9853 |
| Švajčiarsky frank | 2023-04-11 | CHF | 1 € | 0.9868 |
| Švajčiarsky frank | 2023-04-06 | CHF | 1 € | 0.9878 |
| Švajčiarsky frank | 2023-04-05 | CHF | 1 € | 0.9901 |
| Švajčiarsky frank | 2023-04-04 | CHF | 1 € | 0.9954 |
| Švajčiarsky frank | 2023-04-03 | CHF | 1 € | 0.9949 |
| Švajčiarsky frank | 2023-03-31 | CHF | 1 € | 0.9968 |
| Švajčiarsky frank | 2023-03-30 | CHF | 1 € | 0.9963 |
| Švajčiarsky frank | 2023-03-29 | CHF | 1 € | 0.9973 |
| Švajčiarsky frank | 2023-03-28 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-03-27 | CHF | 1 € | 0.9875 |
| Švajčiarsky frank | 2023-03-24 | CHF | 1 € | 0.9874 |
| Švajčiarsky frank | 2023-03-23 | CHF | 1 € | 0.9969 |
| Švajčiarsky frank | 2023-03-22 | CHF | 1 € | 0.996 |
| Švajčiarsky frank | 2023-03-21 | CHF | 1 € | 0.997 |
| Švajčiarsky frank | 2023-03-20 | CHF | 1 € | 0.9928 |
| Švajčiarsky frank | 2023-03-17 | CHF | 1 € | 0.9858 |
| Švajčiarsky frank | 2023-03-16 | CHF | 1 € | 0.982 |
| Švajčiarsky frank | 2023-03-15 | CHF | 1 € | 0.9727 |
| Švajčiarsky frank | 2023-03-14 | CHF | 1 € | 0.9784 |
| Švajčiarsky frank | 2023-03-13 | CHF | 1 € | 0.975 |
| Švajčiarsky frank | 2023-03-10 | CHF | 1 € | 0.9824 |
| Švajčiarsky frank | 2023-03-09 | CHF | 1 € | 0.9911 |
| Švajčiarsky frank | 2023-03-08 | CHF | 1 € | 0.9931 |
| Švajčiarsky frank | 2023-03-07 | CHF | 1 € | 0.9959 |
| Švajčiarsky frank | 2023-03-06 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-03-03 | CHF | 1 € | 0.9958 |
| Švajčiarsky frank | 2023-03-02 | CHF | 1 € | 0.9988 |
| Švajčiarsky frank | 2023-03-01 | CHF | 1 € | 0.9997 |
| Švajčiarsky frank | 2023-02-28 | CHF | 1 € | 0.9947 |
| Švajčiarsky frank | 2023-02-27 | CHF | 1 € | 0.9929 |
| Švajčiarsky frank | 2023-02-24 | CHF | 1 € | 0.9898 |
| Švajčiarsky frank | 2023-02-23 | CHF | 1 € | 0.9892 |
| Švajčiarsky frank | 2023-02-22 | CHF | 1 € | 0.987 |
| Švajčiarsky frank | 2023-02-21 | CHF | 1 € | 0.9853 |
| Švajčiarsky frank | 2023-02-20 | CHF | 1 € | 0.9861 |
| Švajčiarsky frank | 2023-02-17 | CHF | 1 € | 0.9896 |
| Švajčiarsky frank | 2023-02-16 | CHF | 1 € | 0.9873 |
| Švajčiarsky frank | 2023-02-15 | CHF | 1 € | 0.9885 |
| Švajčiarsky frank | 2023-02-14 | CHF | 1 € | 0.987 |
| Švajčiarsky frank | 2023-02-13 | CHF | 1 € | 0.9849 |
| Švajčiarsky frank | 2023-02-10 | CHF | 1 € | 0.9872 |
| Švajčiarsky frank | 2023-02-09 | CHF | 1 € | 0.989 |
| Švajčiarsky frank | 2023-02-08 | CHF | 1 € | 0.9881 |
| Švajčiarsky frank | 2023-02-07 | CHF | 1 € | 0.9906 |
| Švajčiarsky frank | 2023-02-06 | CHF | 1 € | 0.9964 |
| Švajčiarsky frank | 2023-02-03 | CHF | 1 € | 0.9989 |
| Švajčiarsky frank | 2023-02-02 | CHF | 1 € | 0.9992 |
| Švajčiarsky frank | 2023-02-01 | CHF | 1 € | 0.998 |
| Švajčiarsky frank | 2023-01-31 | CHF | 1 € | 1.0032 |
| Švajčiarsky frank | 2023-01-30 | CHF | 1 € | 1.0045 |
| Švajčiarsky frank | 2023-01-27 | CHF | 1 € | 1.0017 |
| Švajčiarsky frank | 2023-01-26 | CHF | 1 € | 1.0002 |
| Švajčiarsky frank | 2023-01-25 | CHF | 1 € | 1.002 |
| Švajčiarsky frank | 2023-01-24 | CHF | 1 € | 1.0053 |
| Švajčiarsky frank | 2023-01-23 | CHF | 1 € | 1.0013 |
| Švajčiarsky frank | 2023-01-20 | CHF | 1 € | 0.9962 |
| Švajčiarsky frank | 2023-01-19 | CHF | 1 € | 0.9921 |
| Švajčiarsky frank | 2023-01-18 | CHF | 1 € | 0.9906 |
| Švajčiarsky frank | 2023-01-17 | CHF | 1 € | 0.9998 |
| Švajčiarsky frank | 2023-01-16 | CHF | 1 € | 1.0026 |
| Švajčiarsky frank | 2023-01-13 | CHF | 1 € | 1.0051 |
| Švajčiarsky frank | 2023-01-12 | CHF | 1 € | 1.0056 |
| Švajčiarsky frank | 2023-01-11 | CHF | 1 € | 0.9967 |
| Švajčiarsky frank | 2023-01-10 | CHF | 1 € | 0.9908 |
| Švajčiarsky frank | 2023-01-09 | CHF | 1 € | 0.9865 |
| Švajčiarsky frank | 2023-01-06 | CHF | 1 € | 0.9864 |
| Švajčiarsky frank | 2023-01-05 | CHF | 1 € | 0.9839 |
| Švajčiarsky frank | 2023-01-04 | CHF | 1 € | 0.9843 |
| Švajčiarsky frank | 2023-01-03 | CHF | 1 € | 0.9879 |
| Švajčiarsky frank | 2023-01-02 | CHF | 1 € | 0.9873 |
| Švajčiarsky frank | 2022-12-30 | CHF | 1 € | 0.9847 |
| Švajčiarsky frank | 2022-12-29 | CHF | 1 € | 0.984 |
| Švajčiarsky frank | 2022-12-28 | CHF | 1 € | 0.9863 |
| Švajčiarsky frank | 2022-12-27 | CHF | 1 € | 0.9885 |
| Švajčiarsky frank | 2022-12-23 | CHF | 1 € | 0.9867 |
| Švajčiarsky frank | 2022-12-22 | CHF | 1 € | 0.9852 |
| Švajčiarsky frank | 2022-12-21 | CHF | 1 € | 0.9836 |
| Švajčiarsky frank | 2022-12-20 | CHF | 1 € | 0.9854 |
| Švajčiarsky frank | 2022-12-19 | CHF | 1 € | 0.9884 |
| Švajčiarsky frank | 2022-12-16 | CHF | 1 € | 0.9879 |
| Švajčiarsky frank | 2022-12-15 | CHF | 1 € | 0.9862 |
| Švajčiarsky frank | 2022-12-14 | CHF | 1 € | 0.9865 |
| Švajčiarsky frank | 2022-12-13 | CHF | 1 € | 0.9869 |
| Švajčiarsky frank | 2022-12-12 | CHF | 1 € | 0.9855 |
| Švajčiarsky frank | 2022-12-09 | CHF | 1 € | 0.9856 |
| Švajčiarsky frank | 2022-12-08 | CHF | 1 € | 0.9889 |
| Švajčiarsky frank | 2022-12-07 | CHF | 1 € | 0.9893 |
| Švajčiarsky frank | 2022-12-06 | CHF | 1 € | 0.9872 |
| Švajčiarsky frank | 2022-12-05 | CHF | 1 € | 0.9893 |
| Švajčiarsky frank | 2022-12-02 | CHF | 1 € | 0.9834 |
| Švajčiarsky frank | 2022-12-01 | CHF | 1 € | 0.9868 |
| Švajčiarsky frank | 2022-11-30 | CHF | 1 € | 0.9854 |
