| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2024-11-20 | CHF | 1 € | 0.9342 |
| Švajčiarsky frank | 2024-11-19 | CHF | 1 € | 0.9329 |
| Švajčiarsky frank | 2024-11-18 | CHF | 1 € | 0.9364 |
| Švajčiarsky frank | 2024-11-15 | CHF | 1 € | 0.9389 |
| Švajčiarsky frank | 2024-11-14 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-11-13 | CHF | 1 € | 0.9379 |
| Švajčiarsky frank | 2024-11-12 | CHF | 1 € | 0.9354 |
| Švajčiarsky frank | 2024-11-11 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-11-08 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-11-07 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-11-06 | CHF | 1 € | 0.9368 |
| Švajčiarsky frank | 2024-11-05 | CHF | 1 € | 0.9402 |
| Švajčiarsky frank | 2024-11-04 | CHF | 1 € | 0.941 |
| Švajčiarsky frank | 2024-11-01 | CHF | 1 € | 0.9427 |
| Švajčiarsky frank | 2024-10-31 | CHF | 1 € | 0.9412 |
| Švajčiarsky frank | 2024-10-30 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-10-29 | CHF | 1 € | 0.9369 |
| Švajčiarsky frank | 2024-10-28 | CHF | 1 € | 0.9367 |
| Švajčiarsky frank | 2024-10-25 | CHF | 1 € | 0.9382 |
| Švajčiarsky frank | 2024-10-24 | CHF | 1 € | 0.9349 |
| Švajčiarsky frank | 2024-10-23 | CHF | 1 € | 0.934 |
| Švajčiarsky frank | 2024-10-22 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-10-21 | CHF | 1 € | 0.938 |
| Švajčiarsky frank | 2024-10-18 | CHF | 1 € | 0.9401 |
| Švajčiarsky frank | 2024-10-17 | CHF | 1 € | 0.938 |
| Švajčiarsky frank | 2024-10-16 | CHF | 1 € | 0.9397 |
| Švajčiarsky frank | 2024-10-15 | CHF | 1 € | 0.9401 |
| Švajčiarsky frank | 2024-10-14 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-10-11 | CHF | 1 € | 0.9378 |
| Švajčiarsky frank | 2024-10-10 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-10-09 | CHF | 1 € | 0.9397 |
| Švajčiarsky frank | 2024-10-08 | CHF | 1 € | 0.941 |
| Švajčiarsky frank | 2024-10-07 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-10-04 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-10-03 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2024-10-02 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-10-01 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-09-30 | CHF | 1 € | 0.9439 |
| Švajčiarsky frank | 2024-09-27 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2024-09-26 | CHF | 1 € | 0.9452 |
| Švajčiarsky frank | 2024-09-25 | CHF | 1 € | 0.9495 |
| Švajčiarsky frank | 2024-09-24 | CHF | 1 € | 0.9439 |
| Švajčiarsky frank | 2024-09-23 | CHF | 1 € | 0.9448 |
| Švajčiarsky frank | 2024-09-20 | CHF | 1 € | 0.9486 |
| Švajčiarsky frank | 2024-09-19 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2024-09-18 | CHF | 1 € | 0.9388 |
| Švajčiarsky frank | 2024-09-17 | CHF | 1 € | 0.9405 |
| Švajčiarsky frank | 2024-09-16 | CHF | 1 € | 0.9394 |
| Švajčiarsky frank | 2024-09-13 | CHF | 1 € | 0.9387 |
| Švajčiarsky frank | 2024-09-12 | CHF | 1 € | 0.9414 |
| Švajčiarsky frank | 2024-09-11 | CHF | 1 € | 0.9358 |
| Švajčiarsky frank | 2024-09-10 | CHF | 1 € | 0.9349 |
| Švajčiarsky frank | 2024-09-09 | CHF | 1 € | 0.9376 |
| Švajčiarsky frank | 2024-09-06 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-09-05 | CHF | 1 € | 0.939 |
| Švajčiarsky frank | 2024-09-04 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2024-09-03 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-09-02 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2024-08-30 | CHF | 1 € | 0.9416 |
| Švajčiarsky frank | 2024-08-29 | CHF | 1 € | 0.9364 |
| Švajčiarsky frank | 2024-08-28 | CHF | 1 € | 0.9375 |
| Švajčiarsky frank | 2024-08-27 | CHF | 1 € | 0.944 |
| Švajčiarsky frank | 2024-08-26 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2024-08-23 | CHF | 1 € | 0.9476 |
| Švajčiarsky frank | 2024-08-22 | CHF | 1 € | 0.949 |
| Švajčiarsky frank | 2024-08-21 | CHF | 1 € | 0.9503 |
| Švajčiarsky frank | 2024-08-20 | CHF | 1 € | 0.9527 |
| Švajčiarsky frank | 2024-08-19 | CHF | 1 € | 0.9543 |
| Švajčiarsky frank | 2024-08-16 | CHF | 1 € | 0.954 |
| Švajčiarsky frank | 2024-08-15 | CHF | 1 € | 0.9541 |
| Švajčiarsky frank | 2024-08-14 | CHF | 1 € | 0.9515 |
| Švajčiarsky frank | 2024-08-13 | CHF | 1 € | 0.948 |
| Švajčiarsky frank | 2024-08-12 | CHF | 1 € | 0.9491 |
| Švajčiarsky frank | 2024-08-09 | CHF | 1 € | 0.9435 |
| Švajčiarsky frank | 2024-08-08 | CHF | 1 € | 0.9368 |
| Švajčiarsky frank | 2024-08-07 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-08-06 | CHF | 1 € | 0.9325 |
| Švajčiarsky frank | 2024-08-05 | CHF | 1 € | 0.9304 |
| Švajčiarsky frank | 2024-08-02 | CHF | 1 € | 0.9433 |
| Švajčiarsky frank | 2024-08-01 | CHF | 1 € | 0.9467 |
| Švajčiarsky frank | 2024-07-31 | CHF | 1 € | 0.9533 |
| Švajčiarsky frank | 2024-07-30 | CHF | 1 € | 0.9592 |
| Švajčiarsky frank | 2024-07-29 | CHF | 1 € | 0.9578 |
| Švajčiarsky frank | 2024-07-26 | CHF | 1 € | 0.9594 |
| Švajčiarsky frank | 2024-07-25 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-07-24 | CHF | 1 € | 0.9609 |
| Švajčiarsky frank | 2024-07-23 | CHF | 1 € | 0.9681 |
| Švajčiarsky frank | 2024-07-22 | CHF | 1 € | 0.9671 |
| Švajčiarsky frank | 2024-07-19 | CHF | 1 € | 0.9688 |
| Švajčiarsky frank | 2024-07-18 | CHF | 1 € | 0.9666 |
| Švajčiarsky frank | 2024-07-17 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-07-16 | CHF | 1 € | 0.9761 |
| Švajčiarsky frank | 2024-07-15 | CHF | 1 € | 0.9755 |
| Švajčiarsky frank | 2024-07-12 | CHF | 1 € | 0.9747 |
| Švajčiarsky frank | 2024-07-11 | CHF | 1 € | 0.9749 |
| Švajčiarsky frank | 2024-07-10 | CHF | 1 € | 0.9723 |
| Švajčiarsky frank | 2024-07-09 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2024-07-08 | CHF | 1 € | 0.9711 |
| Švajčiarsky frank | 2024-07-05 | CHF | 1 € | 0.973 |
| Švajčiarsky frank | 2024-07-04 | CHF | 1 € | 0.9717 |
| Švajčiarsky frank | 2024-07-03 | CHF | 1 € | 0.9718 |
| Švajčiarsky frank | 2024-07-02 | CHF | 1 € | 0.9697 |
| Švajčiarsky frank | 2024-07-01 | CHF | 1 € | 0.9689 |
| Švajčiarsky frank | 2024-06-28 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2024-06-27 | CHF | 1 € | 0.9604 |
| Švajčiarsky frank | 2024-06-26 | CHF | 1 € | 0.9585 |
| Švajčiarsky frank | 2024-06-25 | CHF | 1 € | 0.9575 |
| Švajčiarsky frank | 2024-06-24 | CHF | 1 € | 0.9586 |
| Švajčiarsky frank | 2024-06-21 | CHF | 1 € | 0.9537 |
| Švajčiarsky frank | 2024-06-20 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2024-06-19 | CHF | 1 € | 0.9506 |
| Švajčiarsky frank | 2024-06-18 | CHF | 1 € | 0.9512 |
| Švajčiarsky frank | 2024-06-17 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2024-06-14 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-06-13 | CHF | 1 € | 0.9668 |
| Švajčiarsky frank | 2024-06-12 | CHF | 1 € | 0.9641 |
| Švajčiarsky frank | 2024-06-11 | CHF | 1 € | 0.9622 |
| Švajčiarsky frank | 2024-06-10 | CHF | 1 € | 0.9637 |
| Švajčiarsky frank | 2024-06-07 | CHF | 1 € | 0.9696 |
| Švajčiarsky frank | 2024-06-06 | CHF | 1 € | 0.9687 |
| Švajčiarsky frank | 2024-06-05 | CHF | 1 € | 0.9704 |
| Švajčiarsky frank | 2024-06-04 | CHF | 1 € | 0.9703 |
| Švajčiarsky frank | 2024-06-03 | CHF | 1 € | 0.9772 |
| Švajčiarsky frank | 2024-05-31 | CHF | 1 € | 0.9818 |
| Švajčiarsky frank | 2024-05-30 | CHF | 1 € | 0.9808 |
| Švajčiarsky frank | 2024-05-29 | CHF | 1 € | 0.9907 |
| Švajčiarsky frank | 2024-05-28 | CHF | 1 € | 0.9908 |
| Švajčiarsky frank | 2024-05-27 | CHF | 1 € | 0.9922 |
| Švajčiarsky frank | 2024-05-24 | CHF | 1 € | 0.9924 |
| Švajčiarsky frank | 2024-05-23 | CHF | 1 € | 0.9907 |
| Švajčiarsky frank | 2024-05-22 | CHF | 1 € | 0.9905 |
| Švajčiarsky frank | 2024-05-21 | CHF | 1 € | 0.9884 |
| Švajčiarsky frank | 2024-05-20 | CHF | 1 € | 0.988 |
| Švajčiarsky frank | 2024-05-17 | CHF | 1 € | 0.9855 |
| Švajčiarsky frank | 2024-05-16 | CHF | 1 € | 0.9822 |
| Švajčiarsky frank | 2024-05-15 | CHF | 1 € | 0.98 |
| Švajčiarsky frank | 2024-05-14 | CHF | 1 € | 0.9801 |
| Švajčiarsky frank | 2024-05-13 | CHF | 1 € | 0.9784 |
| Švajčiarsky frank | 2024-05-10 | CHF | 1 € | 0.9779 |
| Švajčiarsky frank | 2024-05-09 | CHF | 1 € | 0.976 |
| Švajčiarsky frank | 2024-05-08 | CHF | 1 € | 0.977 |
| Švajčiarsky frank | 2024-05-07 | CHF | 1 € | 0.977 |
| Švajčiarsky frank | 2024-05-06 | CHF | 1 € | 0.9754 |
| Švajčiarsky frank | 2024-05-03 | CHF | 1 € | 0.9744 |
| Švajčiarsky frank | 2024-05-02 | CHF | 1 € | 0.9759 |
| Švajčiarsky frank | 2024-04-30 | CHF | 1 € | 0.9787 |
| Švajčiarsky frank | 2024-04-29 | CHF | 1 € | 0.9776 |
| Švajčiarsky frank | 2024-04-26 | CHF | 1 € | 0.9779 |
| Švajčiarsky frank | 2024-04-25 | CHF | 1 € | 0.9792 |
| Švajčiarsky frank | 2024-04-24 | CHF | 1 € | 0.9774 |
| Švajčiarsky frank | 2024-04-23 | CHF | 1 € | 0.9724 |
| Švajčiarsky frank | 2024-04-22 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-04-19 | CHF | 1 € | 0.968 |
| Švajčiarsky frank | 2024-04-18 | CHF | 1 € | 0.9704 |
| Švajčiarsky frank | 2024-04-17 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-04-16 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2024-04-15 | CHF | 1 € | 0.9725 |
| Švajčiarsky frank | 2024-04-12 | CHF | 1 € | 0.9716 |
| Švajčiarsky frank | 2024-04-11 | CHF | 1 € | 0.9787 |
| Švajčiarsky frank | 2024-04-10 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2024-04-09 | CHF | 1 € | 0.9819 |
| Švajčiarsky frank | 2024-04-08 | CHF | 1 € | 0.9807 |
| Švajčiarsky frank | 2024-04-05 | CHF | 1 € | 0.9793 |
| Švajčiarsky frank | 2024-04-04 | CHF | 1 € | 0.9846 |
| Švajčiarsky frank | 2024-04-03 | CHF | 1 € | 0.9792 |
| Švajčiarsky frank | 2024-04-02 | CHF | 1 € | 0.9765 |
| Švajčiarsky frank | 2024-03-28 | CHF | 1 € | 0.9766 |
| Švajčiarsky frank | 2024-03-27 | CHF | 1 € | 0.9811 |
| Švajčiarsky frank | 2024-03-26 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2024-03-25 | CHF | 1 € | 0.9724 |
| Švajčiarsky frank | 2024-03-22 | CHF | 1 € | 0.9729 |
| Švajčiarsky frank | 2024-03-21 | CHF | 1 € | 0.9766 |
| Švajčiarsky frank | 2024-03-20 | CHF | 1 € | 0.9658 |
| Švajčiarsky frank | 2024-03-19 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2024-03-18 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2024-03-15 | CHF | 1 € | 0.9613 |
| Švajčiarsky frank | 2024-03-14 | CHF | 1 € | 0.9616 |
| Švajčiarsky frank | 2024-03-13 | CHF | 1 € | 0.9599 |
| Švajčiarsky frank | 2024-03-12 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2024-03-11 | CHF | 1 € | 0.9594 |
| Švajčiarsky frank | 2024-03-08 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2024-03-07 | CHF | 1 € | 0.9577 |
| Švajčiarsky frank | 2024-03-06 | CHF | 1 € | 0.9619 |
| Švajčiarsky frank | 2024-03-05 | CHF | 1 € | 0.9609 |
| Švajčiarsky frank | 2024-03-04 | CHF | 1 € | 0.9604 |
| Švajčiarsky frank | 2024-03-01 | CHF | 1 € | 0.9582 |
| Švajčiarsky frank | 2024-02-29 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-02-28 | CHF | 1 € | 0.952 |
| Švajčiarsky frank | 2024-02-27 | CHF | 1 € | 0.9544 |
| Švajčiarsky frank | 2024-02-26 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2024-02-23 | CHF | 1 € | 0.9522 |
| Švajčiarsky frank | 2024-02-22 | CHF | 1 € | 0.9535 |
| Švajčiarsky frank | 2024-02-21 | CHF | 1 € | 0.951 |
| Švajčiarsky frank | 2024-02-20 | CHF | 1 € | 0.9526 |
| Švajčiarsky frank | 2024-02-19 | CHF | 1 € | 0.9492 |
| Švajčiarsky frank | 2024-02-16 | CHF | 1 € | 0.9491 |
| Švajčiarsky frank | 2024-02-15 | CHF | 1 € | 0.9484 |
| Švajčiarsky frank | 2024-02-14 | CHF | 1 € | 0.9493 |
| Švajčiarsky frank | 2024-02-13 | CHF | 1 € | 0.9481 |
| Švajčiarsky frank | 2024-02-12 | CHF | 1 € | 0.943 |
| Švajčiarsky frank | 2024-02-09 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-02-08 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-02-07 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-02-06 | CHF | 1 € | 0.9366 |
| Švajčiarsky frank | 2024-02-05 | CHF | 1 € | 0.9347 |
| Švajčiarsky frank | 2024-02-02 | CHF | 1 € | 0.9315 |
| Švajčiarsky frank | 2024-02-01 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2024-01-31 | CHF | 1 € | 0.9348 |
| Švajčiarsky frank | 2024-01-30 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-01-29 | CHF | 1 € | 0.9339 |
| Švajčiarsky frank | 2024-01-26 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2024-01-25 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2024-01-24 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2024-01-23 | CHF | 1 € | 0.9446 |
| Švajčiarsky frank | 2024-01-22 | CHF | 1 € | 0.9458 |
| Švajčiarsky frank | 2024-01-19 | CHF | 1 € | 0.9459 |
| Švajčiarsky frank | 2024-01-18 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-01-17 | CHF | 1 € | 0.9406 |
| Švajčiarsky frank | 2024-01-16 | CHF | 1 € | 0.9361 |
| Švajčiarsky frank | 2024-01-15 | CHF | 1 € | 0.9351 |
| Švajčiarsky frank | 2024-01-12 | CHF | 1 € | 0.935 |
| Švajčiarsky frank | 2024-01-11 | CHF | 1 € | 0.9338 |
| Švajčiarsky frank | 2024-01-10 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2024-01-09 | CHF | 1 € | 0.9313 |
| Švajčiarsky frank | 2024-01-08 | CHF | 1 € | 0.9308 |
| Švajčiarsky frank | 2024-01-05 | CHF | 1 € | 0.932 |
| Švajčiarsky frank | 2024-01-04 | CHF | 1 € | 0.9313 |
| Švajčiarsky frank | 2024-01-03 | CHF | 1 € | 0.9322 |
| Švajčiarsky frank | 2024-01-02 | CHF | 1 € | 0.9305 |
| Švajčiarsky frank | 2023-12-29 | CHF | 1 € | 0.926 |
| Švajčiarsky frank | 2023-12-28 | CHF | 1 € | 0.9302 |
| Švajčiarsky frank | 2023-12-27 | CHF | 1 € | 0.9438 |
| Švajčiarsky frank | 2023-12-22 | CHF | 1 € | 0.9417 |
| Švajčiarsky frank | 2023-12-21 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2023-12-20 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2023-12-19 | CHF | 1 € | 0.947 |
| Švajčiarsky frank | 2023-12-18 | CHF | 1 € | 0.948 |
| Švajčiarsky frank | 2023-12-15 | CHF | 1 € | 0.9488 |
| Švajčiarsky frank | 2023-12-14 | CHF | 1 € | 0.949 |
| Švajčiarsky frank | 2023-12-13 | CHF | 1 € | 0.9452 |
| Švajčiarsky frank | 2023-12-12 | CHF | 1 € | 0.9443 |
| Švajčiarsky frank | 2023-12-11 | CHF | 1 € | 0.9478 |
| Švajčiarsky frank | 2023-12-08 | CHF | 1 € | 0.9438 |
| Švajčiarsky frank | 2023-12-07 | CHF | 1 € | 0.9446 |
| Švajčiarsky frank | 2023-12-06 | CHF | 1 € | 0.9429 |
| Švajčiarsky frank | 2023-12-05 | CHF | 1 € | 0.9456 |
| Švajčiarsky frank | 2023-12-04 | CHF | 1 € | 0.9476 |
| Švajčiarsky frank | 2023-12-01 | CHF | 1 € | 0.953 |
| Švajčiarsky frank | 2023-11-30 | CHF | 1 € | 0.9562 |
| Švajčiarsky frank | 2023-11-29 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-11-28 | CHF | 1 € | 0.9645 |
| Švajčiarsky frank | 2023-11-27 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-24 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-23 | CHF | 1 € | 0.9644 |
| Švajčiarsky frank | 2023-11-22 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-21 | CHF | 1 € | 0.9673 |
| Švajčiarsky frank | 2023-11-20 | CHF | 1 € | 0.9665 |
| Švajčiarsky frank | 2023-11-17 | CHF | 1 € | 0.9643 |
| Švajčiarsky frank | 2023-11-16 | CHF | 1 € | 0.9651 |
| Švajčiarsky frank | 2023-11-15 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-14 | CHF | 1 € | 0.9668 |
