| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2024-07-25 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-07-24 | CHF | 1 € | 0.9609 |
| Švajčiarsky frank | 2024-07-23 | CHF | 1 € | 0.9681 |
| Švajčiarsky frank | 2024-07-22 | CHF | 1 € | 0.9671 |
| Švajčiarsky frank | 2024-07-19 | CHF | 1 € | 0.9688 |
| Švajčiarsky frank | 2024-07-18 | CHF | 1 € | 0.9666 |
| Švajčiarsky frank | 2024-07-17 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-07-16 | CHF | 1 € | 0.9761 |
| Švajčiarsky frank | 2024-07-15 | CHF | 1 € | 0.9755 |
| Švajčiarsky frank | 2024-07-12 | CHF | 1 € | 0.9747 |
| Švajčiarsky frank | 2024-07-11 | CHF | 1 € | 0.9749 |
| Švajčiarsky frank | 2024-07-10 | CHF | 1 € | 0.9723 |
| Švajčiarsky frank | 2024-07-09 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2024-07-08 | CHF | 1 € | 0.9711 |
| Švajčiarsky frank | 2024-07-05 | CHF | 1 € | 0.973 |
| Švajčiarsky frank | 2024-07-04 | CHF | 1 € | 0.9717 |
| Švajčiarsky frank | 2024-07-03 | CHF | 1 € | 0.9718 |
| Švajčiarsky frank | 2024-07-02 | CHF | 1 € | 0.9697 |
| Švajčiarsky frank | 2024-07-01 | CHF | 1 € | 0.9689 |
| Švajčiarsky frank | 2024-06-28 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2024-06-27 | CHF | 1 € | 0.9604 |
| Švajčiarsky frank | 2024-06-26 | CHF | 1 € | 0.9585 |
| Švajčiarsky frank | 2024-06-25 | CHF | 1 € | 0.9575 |
| Švajčiarsky frank | 2024-06-24 | CHF | 1 € | 0.9586 |
| Švajčiarsky frank | 2024-06-21 | CHF | 1 € | 0.9537 |
| Švajčiarsky frank | 2024-06-20 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2024-06-19 | CHF | 1 € | 0.9506 |
| Švajčiarsky frank | 2024-06-18 | CHF | 1 € | 0.9512 |
| Švajčiarsky frank | 2024-06-17 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2024-06-14 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-06-13 | CHF | 1 € | 0.9668 |
| Švajčiarsky frank | 2024-06-12 | CHF | 1 € | 0.9641 |
| Švajčiarsky frank | 2024-06-11 | CHF | 1 € | 0.9622 |
| Švajčiarsky frank | 2024-06-10 | CHF | 1 € | 0.9637 |
| Švajčiarsky frank | 2024-06-07 | CHF | 1 € | 0.9696 |
| Švajčiarsky frank | 2024-06-06 | CHF | 1 € | 0.9687 |
| Švajčiarsky frank | 2024-06-05 | CHF | 1 € | 0.9704 |
| Švajčiarsky frank | 2024-06-04 | CHF | 1 € | 0.9703 |
| Švajčiarsky frank | 2024-06-03 | CHF | 1 € | 0.9772 |
| Švajčiarsky frank | 2024-05-31 | CHF | 1 € | 0.9818 |
| Švajčiarsky frank | 2024-05-30 | CHF | 1 € | 0.9808 |
| Švajčiarsky frank | 2024-05-29 | CHF | 1 € | 0.9907 |
| Švajčiarsky frank | 2024-05-28 | CHF | 1 € | 0.9908 |
| Švajčiarsky frank | 2024-05-27 | CHF | 1 € | 0.9922 |
| Švajčiarsky frank | 2024-05-24 | CHF | 1 € | 0.9924 |
| Švajčiarsky frank | 2024-05-23 | CHF | 1 € | 0.9907 |
| Švajčiarsky frank | 2024-05-22 | CHF | 1 € | 0.9905 |
| Švajčiarsky frank | 2024-05-21 | CHF | 1 € | 0.9884 |
| Švajčiarsky frank | 2024-05-20 | CHF | 1 € | 0.988 |
| Švajčiarsky frank | 2024-05-17 | CHF | 1 € | 0.9855 |
| Švajčiarsky frank | 2024-05-16 | CHF | 1 € | 0.9822 |
| Švajčiarsky frank | 2024-05-15 | CHF | 1 € | 0.98 |
| Švajčiarsky frank | 2024-05-14 | CHF | 1 € | 0.9801 |
| Švajčiarsky frank | 2024-05-13 | CHF | 1 € | 0.9784 |
| Švajčiarsky frank | 2024-05-10 | CHF | 1 € | 0.9779 |
| Švajčiarsky frank | 2024-05-09 | CHF | 1 € | 0.976 |
| Švajčiarsky frank | 2024-05-08 | CHF | 1 € | 0.977 |
| Švajčiarsky frank | 2024-05-07 | CHF | 1 € | 0.977 |
| Švajčiarsky frank | 2024-05-06 | CHF | 1 € | 0.9754 |
| Švajčiarsky frank | 2024-05-03 | CHF | 1 € | 0.9744 |
| Švajčiarsky frank | 2024-05-02 | CHF | 1 € | 0.9759 |
| Švajčiarsky frank | 2024-04-30 | CHF | 1 € | 0.9787 |
| Švajčiarsky frank | 2024-04-29 | CHF | 1 € | 0.9776 |
| Švajčiarsky frank | 2024-04-26 | CHF | 1 € | 0.9779 |
| Švajčiarsky frank | 2024-04-25 | CHF | 1 € | 0.9792 |
| Švajčiarsky frank | 2024-04-24 | CHF | 1 € | 0.9774 |
| Švajčiarsky frank | 2024-04-23 | CHF | 1 € | 0.9724 |
| Švajčiarsky frank | 2024-04-22 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-04-19 | CHF | 1 € | 0.968 |
| Švajčiarsky frank | 2024-04-18 | CHF | 1 € | 0.9704 |
| Švajčiarsky frank | 2024-04-17 | CHF | 1 € | 0.9693 |
| Švajčiarsky frank | 2024-04-16 | CHF | 1 € | 0.9712 |
| Švajčiarsky frank | 2024-04-15 | CHF | 1 € | 0.9725 |
| Švajčiarsky frank | 2024-04-12 | CHF | 1 € | 0.9716 |
| Švajčiarsky frank | 2024-04-11 | CHF | 1 € | 0.9787 |
| Švajčiarsky frank | 2024-04-10 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2024-04-09 | CHF | 1 € | 0.9819 |
| Švajčiarsky frank | 2024-04-08 | CHF | 1 € | 0.9807 |
| Švajčiarsky frank | 2024-04-05 | CHF | 1 € | 0.9793 |
| Švajčiarsky frank | 2024-04-04 | CHF | 1 € | 0.9846 |
| Švajčiarsky frank | 2024-04-03 | CHF | 1 € | 0.9792 |
| Švajčiarsky frank | 2024-04-02 | CHF | 1 € | 0.9765 |
| Švajčiarsky frank | 2024-03-28 | CHF | 1 € | 0.9766 |
| Švajčiarsky frank | 2024-03-27 | CHF | 1 € | 0.9811 |
| Švajčiarsky frank | 2024-03-26 | CHF | 1 € | 0.981 |
| Švajčiarsky frank | 2024-03-25 | CHF | 1 € | 0.9724 |
| Švajčiarsky frank | 2024-03-22 | CHF | 1 € | 0.9729 |
| Švajčiarsky frank | 2024-03-21 | CHF | 1 € | 0.9766 |
| Švajčiarsky frank | 2024-03-20 | CHF | 1 € | 0.9658 |
| Švajčiarsky frank | 2024-03-19 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2024-03-18 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2024-03-15 | CHF | 1 € | 0.9613 |
| Švajčiarsky frank | 2024-03-14 | CHF | 1 € | 0.9616 |
| Švajčiarsky frank | 2024-03-13 | CHF | 1 € | 0.9599 |
| Švajčiarsky frank | 2024-03-12 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2024-03-11 | CHF | 1 € | 0.9594 |
| Švajčiarsky frank | 2024-03-08 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2024-03-07 | CHF | 1 € | 0.9577 |
| Švajčiarsky frank | 2024-03-06 | CHF | 1 € | 0.9619 |
| Švajčiarsky frank | 2024-03-05 | CHF | 1 € | 0.9609 |
| Švajčiarsky frank | 2024-03-04 | CHF | 1 € | 0.9604 |
| Švajčiarsky frank | 2024-03-01 | CHF | 1 € | 0.9582 |
| Švajčiarsky frank | 2024-02-29 | CHF | 1 € | 0.9534 |
| Švajčiarsky frank | 2024-02-28 | CHF | 1 € | 0.952 |
| Švajčiarsky frank | 2024-02-27 | CHF | 1 € | 0.9544 |
| Švajčiarsky frank | 2024-02-26 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2024-02-23 | CHF | 1 € | 0.9522 |
| Švajčiarsky frank | 2024-02-22 | CHF | 1 € | 0.9535 |
| Švajčiarsky frank | 2024-02-21 | CHF | 1 € | 0.951 |
| Švajčiarsky frank | 2024-02-20 | CHF | 1 € | 0.9526 |
| Švajčiarsky frank | 2024-02-19 | CHF | 1 € | 0.9492 |
| Švajčiarsky frank | 2024-02-16 | CHF | 1 € | 0.9491 |
| Švajčiarsky frank | 2024-02-15 | CHF | 1 € | 0.9484 |
| Švajčiarsky frank | 2024-02-14 | CHF | 1 € | 0.9493 |
| Švajčiarsky frank | 2024-02-13 | CHF | 1 € | 0.9481 |
| Švajčiarsky frank | 2024-02-12 | CHF | 1 € | 0.943 |
| Švajčiarsky frank | 2024-02-09 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-02-08 | CHF | 1 € | 0.9409 |
| Švajčiarsky frank | 2024-02-07 | CHF | 1 € | 0.9393 |
| Švajčiarsky frank | 2024-02-06 | CHF | 1 € | 0.9366 |
| Švajčiarsky frank | 2024-02-05 | CHF | 1 € | 0.9347 |
| Švajčiarsky frank | 2024-02-02 | CHF | 1 € | 0.9315 |
| Švajčiarsky frank | 2024-02-01 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2024-01-31 | CHF | 1 € | 0.9348 |
| Švajčiarsky frank | 2024-01-30 | CHF | 1 € | 0.9365 |
| Švajčiarsky frank | 2024-01-29 | CHF | 1 € | 0.9339 |
| Švajčiarsky frank | 2024-01-26 | CHF | 1 € | 0.9396 |
| Švajčiarsky frank | 2024-01-25 | CHF | 1 € | 0.942 |
| Švajčiarsky frank | 2024-01-24 | CHF | 1 € | 0.9415 |
| Švajčiarsky frank | 2024-01-23 | CHF | 1 € | 0.9446 |
| Švajčiarsky frank | 2024-01-22 | CHF | 1 € | 0.9458 |
| Švajčiarsky frank | 2024-01-19 | CHF | 1 € | 0.9459 |
| Švajčiarsky frank | 2024-01-18 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2024-01-17 | CHF | 1 € | 0.9406 |
| Švajčiarsky frank | 2024-01-16 | CHF | 1 € | 0.9361 |
| Švajčiarsky frank | 2024-01-15 | CHF | 1 € | 0.9351 |
| Švajčiarsky frank | 2024-01-12 | CHF | 1 € | 0.935 |
| Švajčiarsky frank | 2024-01-11 | CHF | 1 € | 0.9338 |
| Švajčiarsky frank | 2024-01-10 | CHF | 1 € | 0.9336 |
| Švajčiarsky frank | 2024-01-09 | CHF | 1 € | 0.9313 |
| Švajčiarsky frank | 2024-01-08 | CHF | 1 € | 0.9308 |
| Švajčiarsky frank | 2024-01-05 | CHF | 1 € | 0.932 |
| Švajčiarsky frank | 2024-01-04 | CHF | 1 € | 0.9313 |
| Švajčiarsky frank | 2024-01-03 | CHF | 1 € | 0.9322 |
| Švajčiarsky frank | 2024-01-02 | CHF | 1 € | 0.9305 |
| Švajčiarsky frank | 2023-12-29 | CHF | 1 € | 0.926 |
| Švajčiarsky frank | 2023-12-28 | CHF | 1 € | 0.9302 |
| Švajčiarsky frank | 2023-12-27 | CHF | 1 € | 0.9438 |
| Švajčiarsky frank | 2023-12-22 | CHF | 1 € | 0.9417 |
| Švajčiarsky frank | 2023-12-21 | CHF | 1 € | 0.9432 |
| Švajčiarsky frank | 2023-12-20 | CHF | 1 € | 0.946 |
| Švajčiarsky frank | 2023-12-19 | CHF | 1 € | 0.947 |
| Švajčiarsky frank | 2023-12-18 | CHF | 1 € | 0.948 |
| Švajčiarsky frank | 2023-12-15 | CHF | 1 € | 0.9488 |
| Švajčiarsky frank | 2023-12-14 | CHF | 1 € | 0.949 |
| Švajčiarsky frank | 2023-12-13 | CHF | 1 € | 0.9452 |
| Švajčiarsky frank | 2023-12-12 | CHF | 1 € | 0.9443 |
| Švajčiarsky frank | 2023-12-11 | CHF | 1 € | 0.9478 |
| Švajčiarsky frank | 2023-12-08 | CHF | 1 € | 0.9438 |
| Švajčiarsky frank | 2023-12-07 | CHF | 1 € | 0.9446 |
| Švajčiarsky frank | 2023-12-06 | CHF | 1 € | 0.9429 |
| Švajčiarsky frank | 2023-12-05 | CHF | 1 € | 0.9456 |
| Švajčiarsky frank | 2023-12-04 | CHF | 1 € | 0.9476 |
| Švajčiarsky frank | 2023-12-01 | CHF | 1 € | 0.953 |
| Švajčiarsky frank | 2023-11-30 | CHF | 1 € | 0.9562 |
| Švajčiarsky frank | 2023-11-29 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-11-28 | CHF | 1 € | 0.9645 |
| Švajčiarsky frank | 2023-11-27 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-24 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-23 | CHF | 1 € | 0.9644 |
| Švajčiarsky frank | 2023-11-22 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-21 | CHF | 1 € | 0.9673 |
| Švajčiarsky frank | 2023-11-20 | CHF | 1 € | 0.9665 |
| Švajčiarsky frank | 2023-11-17 | CHF | 1 € | 0.9643 |
| Švajčiarsky frank | 2023-11-16 | CHF | 1 € | 0.9651 |
| Švajčiarsky frank | 2023-11-15 | CHF | 1 € | 0.964 |
| Švajčiarsky frank | 2023-11-14 | CHF | 1 € | 0.9668 |
| Švajčiarsky frank | 2023-11-13 | CHF | 1 € | 0.9656 |
| Švajčiarsky frank | 2023-11-10 | CHF | 1 € | 0.9636 |
| Švajčiarsky frank | 2023-11-09 | CHF | 1 € | 0.9637 |
| Švajčiarsky frank | 2023-11-08 | CHF | 1 € | 0.9599 |
| Švajčiarsky frank | 2023-11-07 | CHF | 1 € | 0.9626 |
| Švajčiarsky frank | 2023-11-06 | CHF | 1 € | 0.9646 |
| Švajčiarsky frank | 2023-11-03 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-11-02 | CHF | 1 € | 0.9622 |
| Švajčiarsky frank | 2023-11-01 | CHF | 1 € | 0.9572 |
| Švajčiarsky frank | 2023-10-31 | CHF | 1 € | 0.9607 |
| Švajčiarsky frank | 2023-10-30 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-10-27 | CHF | 1 € | 0.9502 |
| Švajčiarsky frank | 2023-10-26 | CHF | 1 € | 0.9466 |
| Švajčiarsky frank | 2023-10-25 | CHF | 1 € | 0.9474 |
| Švajčiarsky frank | 2023-10-24 | CHF | 1 € | 0.9501 |
| Švajčiarsky frank | 2023-10-23 | CHF | 1 € | 0.9461 |
| Švajčiarsky frank | 2023-10-20 | CHF | 1 € | 0.9442 |
| Švajčiarsky frank | 2023-10-19 | CHF | 1 € | 0.947 |
| Švajčiarsky frank | 2023-10-18 | CHF | 1 € | 0.9492 |
| Švajčiarsky frank | 2023-10-17 | CHF | 1 € | 0.9517 |
| Švajčiarsky frank | 2023-10-16 | CHF | 1 € | 0.9505 |
| Švajčiarsky frank | 2023-10-13 | CHF | 1 € | 0.9546 |
| Švajčiarsky frank | 2023-10-12 | CHF | 1 € | 0.9566 |
| Švajčiarsky frank | 2023-10-11 | CHF | 1 € | 0.9576 |
| Švajčiarsky frank | 2023-10-10 | CHF | 1 € | 0.9589 |
| Švajčiarsky frank | 2023-10-09 | CHF | 1 € | 0.9581 |
| Švajčiarsky frank | 2023-10-06 | CHF | 1 € | 0.9629 |
| Švajčiarsky frank | 2023-10-05 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-10-04 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2023-10-03 | CHF | 1 € | 0.966 |
| Švajčiarsky frank | 2023-10-02 | CHF | 1 € | 0.9634 |
| Švajčiarsky frank | 2023-09-29 | CHF | 1 € | 0.9669 |
| Švajčiarsky frank | 2023-09-28 | CHF | 1 € | 0.9678 |
| Švajčiarsky frank | 2023-09-27 | CHF | 1 € | 0.968 |
| Švajčiarsky frank | 2023-09-26 | CHF | 1 € | 0.9675 |
| Švajčiarsky frank | 2023-09-25 | CHF | 1 € | 0.9676 |
| Švajčiarsky frank | 2023-09-22 | CHF | 1 € | 0.965 |
| Švajčiarsky frank | 2023-09-21 | CHF | 1 € | 0.9628 |
| Švajčiarsky frank | 2023-09-20 | CHF | 1 € | 0.9601 |
| Švajčiarsky frank | 2023-09-19 | CHF | 1 € | 0.9595 |
| Švajčiarsky frank | 2023-09-18 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-09-15 | CHF | 1 € | 0.9554 |
| Švajčiarsky frank | 2023-09-14 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2023-09-13 | CHF | 1 € | 0.9589 |
| Švajčiarsky frank | 2023-09-12 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2023-09-11 | CHF | 1 € | 0.956 |
| Švajčiarsky frank | 2023-09-08 | CHF | 1 € | 0.9543 |
| Švajčiarsky frank | 2023-09-07 | CHF | 1 € | 0.9557 |
| Švajčiarsky frank | 2023-09-06 | CHF | 1 € | 0.9561 |
| Švajčiarsky frank | 2023-09-05 | CHF | 1 € | 0.9548 |
| Švajčiarsky frank | 2023-09-04 | CHF | 1 € | 0.9548 |
| Švajčiarsky frank | 2023-09-01 | CHF | 1 € | 0.9574 |
| Švajčiarsky frank | 2023-08-31 | CHF | 1 € | 0.9584 |
| Švajčiarsky frank | 2023-08-30 | CHF | 1 € | 0.9568 |
| Švajčiarsky frank | 2023-08-29 | CHF | 1 € | 0.9558 |
| Švajčiarsky frank | 2023-08-28 | CHF | 1 € | 0.9559 |
| Švajčiarsky frank | 2023-08-25 | CHF | 1 € | 0.9564 |
| Švajčiarsky frank | 2023-08-24 | CHF | 1 € | 0.9562 |
| Švajčiarsky frank | 2023-08-23 | CHF | 1 € | 0.9524 |
| Švajčiarsky frank | 2023-08-22 | CHF | 1 € | 0.9565 |
| Švajčiarsky frank | 2023-08-21 | CHF | 1 € | 0.9588 |
| Švajčiarsky frank | 2023-08-18 | CHF | 1 € | 0.9571 |
| Švajčiarsky frank | 2023-08-17 | CHF | 1 € | 0.9555 |
| Švajčiarsky frank | 2023-08-16 | CHF | 1 € | 0.9605 |
| Švajčiarsky frank | 2023-08-15 | CHF | 1 € | 0.9586 |
| Švajčiarsky frank | 2023-08-14 | CHF | 1 € | 0.9608 |
| Švajčiarsky frank | 2023-08-11 | CHF | 1 € | 0.9617 |
| Švajčiarsky frank | 2023-08-10 | CHF | 1 € | 0.9618 |
| Švajčiarsky frank | 2023-08-09 | CHF | 1 € | 0.9627 |
| Švajčiarsky frank | 2023-08-08 | CHF | 1 € | 0.96 |
| Švajčiarsky frank | 2023-08-07 | CHF | 1 € | 0.9625 |
| Švajčiarsky frank | 2023-08-04 | CHF | 1 € | 0.9598 |
| Švajčiarsky frank | 2023-08-03 | CHF | 1 € | 0.9579 |
| Švajčiarsky frank | 2023-08-02 | CHF | 1 € | 0.9642 |
| Švajčiarsky frank | 2023-08-01 | CHF | 1 € | 0.961 |
| Švajčiarsky frank | 2023-07-31 | CHF | 1 € | 0.9619 |
| Švajčiarsky frank | 2023-07-28 | CHF | 1 € | 0.9554 |
| Švajčiarsky frank | 2023-07-27 | CHF | 1 € | 0.9542 |
| Švajčiarsky frank | 2023-07-26 | CHF | 1 € | 0.9549 |
| Švajčiarsky frank | 2023-07-25 | CHF | 1 € | 0.9598 |
| Švajčiarsky frank | 2023-07-24 | CHF | 1 € | 0.9595 |
| Švajčiarsky frank | 2023-07-21 | CHF | 1 € | 0.963 |
| Švajčiarsky frank | 2023-07-20 | CHF | 1 € | 0.9635 |
| Švajčiarsky frank | 2023-07-19 | CHF | 1 € | 0.9628 |
