Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | CHF | 1 | 1.0027 | |
2022-06-30 | CHF | 1 | 0.996 | |
2022-06-29 | CHF | 1 | 1.0005 | |
2022-06-28 | CHF | 1 | 1.0101 | |
2022-06-27 | CHF | 1 | 1.0143 | |
2022-06-24 | CHF | 1 | 1.0072 | |
2022-06-23 | CHF | 1 | 1.013 | |
2022-06-22 | CHF | 1 | 1.0153 | |
2022-06-21 | CHF | 1 | 1.0214 | |
2022-06-20 | CHF | 1 | 1.0162 | |
2022-06-17 | CHF | 1 | 1.0105 | |
2022-06-16 | CHF | 1 | 1.0142 | |
2022-06-15 | CHF | 1 | 1.0435 | |
2022-06-14 | CHF | 1 | 1.0394 | |
2022-06-13 | CHF | 1 | 1.0375 | |
2022-06-10 | CHF | 1 | 1.0404 | |
2022-06-09 | CHF | 1 | 1.0495 | |
2022-06-08 | CHF | 1 | 1.0486 | |
2022-06-07 | CHF | 1 | 1.0423 | |
2022-06-06 | CHF | 1 | 1.032 | |
2022-06-03 | CHF | 1 | 1.0296 | |
2022-06-02 | CHF | 1 | 1.0264 | |
2022-06-01 | CHF | 1 | 1.0305 | |
2022-05-31 | CHF | 1 | 1.0281 | |
2022-05-30 | CHF | 1 | 1.0327 | |
2022-05-27 | CHF | 1 | 1.0258 | |
2022-05-26 | CHF | 1 | 1.0283 | |
2022-05-25 | CHF | 1 | 1.0269 | |
2022-05-24 | CHF | 1 | 1.0334 | |
2022-05-23 | CHF | 1 | 1.031 | |
2022-05-20 | CHF | 1 | 1.028 | |
2022-05-19 | CHF | 1 | 1.0265 | |
2022-05-18 | CHF | 1 | 1.0486 | |
2022-05-17 | CHF | 1 | 1.0457 | |
2022-05-16 | CHF | 1 | 1.0479 | |
2022-05-13 | CHF | 1 | 1.0385 | |
2022-05-12 | CHF | 1 | 1.0377 | |
2022-05-11 | CHF | 1 | 1.0446 | |
2022-05-10 | CHF | 1 | 1.0479 | |
2022-05-09 | CHF | 1 | 1.0462 | |
2022-05-06 | CHF | 1 | 1.0419 | |
2022-05-05 | CHF | 1 | 1.0355 | |
2022-05-04 | CHF | 1 | 1.0324 | |
2022-05-03 | CHF | 1 | 1.0272 | |
2022-05-02 | CHF | 1 | 1.0253 | |
2022-04-29 | CHF | 1 | 1.0229 | |
2022-04-28 | CHF | 1 | 1.0216 | |
2022-04-27 | CHF | 1 | 1.0229 | |
2022-04-26 | CHF | 1 | 1.0229 | |
2022-04-25 | CHF | 1 | 1.0267 | |
2022-04-22 | CHF | 1 | 1.0336 | |
2022-04-21 | CHF | 1 | 1.0335 | |
2022-04-20 | CHF | 1 | 1.0254 | |
2022-04-19 | CHF | 1 | 1.0208 | |
2022-04-14 | CHF | 1 | 1.0189 | |
2022-04-13 | CHF | 1 | 1.0116 | |
2022-04-12 | CHF | 1 | 1.0131 | |
2022-04-11 | CHF | 1 | 1.018 | |
2022-04-08 | CHF | 1 | 1.0155 | |
2022-04-07 | CHF | 1 | 1.0185 | |
2022-04-06 | CHF | 1 | 1.0187 | |
2022-04-05 | CHF | 1 | 1.0141 | |
2022-04-04 | CHF | 1 | 1.0203 | |
2022-04-01 | CHF | 1 | 1.0217 | |
2022-03-31 | CHF | 1 | 1.0267 | |
2022-03-30 | CHF | 1 | 1.0309 | |
2022-03-29 | CHF | 1 | 1.0362 | |
2022-03-28 | CHF | 1 | 1.0257 | |
2022-03-25 | CHF | 1 | 1.0207 | |
2022-03-24 | CHF | 1 | 1.0225 | |
2022-03-23 | CHF | 1 | 1.0269 | |
2022-03-22 | CHF | 1 | 1.0275 | |
2022-03-21 | CHF | 1 | 1.0278 | |
2022-03-18 | CHF | 1 | 1.0314 | |
2022-03-17 | CHF | 1 | 1.0385 | |
2022-03-16 | CHF | 1 | 1.0336 | |
2022-03-15 | CHF | 1 | 1.0322 | |
2022-03-14 | CHF | 1 | 1.0249 | |
2022-03-11 | CHF | 1 | 1.023 | |
2022-03-10 | CHF | 1 | 1.027 | |
2022-03-09 | CHF | 1 | 1.0198 | |
2022-03-08 | CHF | 1 | 1.0111 | |
2022-03-07 | CHF | 1 | 1.0069 | |
2022-03-04 | CHF | 1 | 1.0056 | |
2022-03-03 | CHF | 1 | 1.0192 | |
2022-03-02 | CHF | 1 | 1.0216 | |
2022-03-01 | CHF | 1 | 1.0247 | |
2022-02-28 | CHF | 1 | 1.0336 | |
2022-02-25 | CHF | 1 | 1.0398 | |
2022-02-24 | CHF | 1 | 1.032 | |
2022-02-23 | CHF | 1 | 1.0431 | |
2022-02-22 | CHF | 1 | 1.0422 | |
2022-02-21 | CHF | 1 | 1.0387 | |
2022-02-18 | CHF | 1 | 1.0452 | |
2022-02-17 | CHF | 1 | 1.0466 | |
2022-02-16 | CHF | 1 | 1.0516 | |
2022-02-15 | CHF | 1 | 1.0483 | |
2022-02-14 | CHF | 1 | 1.0472 | |
2022-02-11 | CHF | 1 | 1.0557 | |
2022-02-10 | CHF | 1 | 1.0571 | |
2022-02-09 | CHF | 1 | 1.0555 | |
2022-02-08 | CHF | 1 | 1.0545 | |
2022-02-07 | CHF | 1 | 1.0571 | |
2022-02-04 | CHF | 1 | 1.0567 | |
2022-02-03 | CHF | 1 | 1.0407 | |
2022-02-02 | CHF | 1 | 1.0399 | |
2022-02-01 | CHF | 1 | 1.0374 | |
2022-01-31 | CHF | 1 | 1.0404 | |
2022-01-28 | CHF | 1 | 1.0378 | |
2022-01-27 | CHF | 1 | 1.0391 | |
2022-01-26 | CHF | 1 | 1.0386 | |
2022-01-25 | CHF | 1 | 1.0364 | |
2022-01-24 | CHF | 1 | 1.0308 | |
2022-01-21 | CHF | 1 | 1.0353 | |
2022-01-20 | CHF | 1 | 1.0382 | |
2022-01-19 | CHF | 1 | 1.0383 | |
2022-01-18 | CHF | 1 | 1.0414 | |
2022-01-17 | CHF | 1 | 1.0429 | |
2022-01-14 | CHF | 1 | 1.0429 | |
2022-01-13 | CHF | 1 | 1.0453 | |
2022-01-12 | CHF | 1 | 1.0486 | |
2022-01-11 | CHF | 1 | 1.0502 | |
2022-01-10 | CHF | 1 | 1.0446 | |
2022-01-07 | CHF | 1 | 1.0422 | |
2022-01-06 | CHF | 1 | 1.0395 | |
2022-01-05 | CHF | 1 | 1.0364 | |
2022-01-04 | CHF | 1 | 1.0355 | |
2022-01-03 | CHF | 1 | 1.0372 | |
2021-12-31 | CHF | 1 | 1.0331 | |
2021-12-30 | CHF | 1 | 1.0363 | |
2021-12-29 | CHF | 1 | 1.038 | |
2021-12-28 | CHF | 1 | 1.0381 | |
2021-12-27 | CHF | 1 | 1.0396 | |
2021-12-24 | CHF | 1 | 1.0402 | |
2021-12-23 | CHF | 1 | 1.0413 | |
2021-12-22 | CHF | 1 | 1.0432 | |
2021-12-21 | CHF | 1 | 1.0417 | |
2021-12-20 | CHF | 1 | 1.0408 | |
2021-12-17 | CHF | 1 | 1.0409 | |
2021-12-16 | CHF | 1 | 1.0457 | |
2021-12-15 | CHF | 1 | 1.0416 | |
2021-12-14 | CHF | 1 | 1.0404 | |
2021-12-13 | CHF | 1 | 1.0418 | |
2021-12-10 | CHF | 1 | 1.0424 | |
2021-12-09 | CHF | 1 | 1.0446 | |
2021-12-08 | CHF | 1 | 1.0432 | |
2021-12-07 | CHF | 1 | 1.0414 | |
2021-12-06 | CHF | 1 | 1.0416 | |
2021-12-03 | CHF | 1 | 1.0387 | |
2021-12-02 | CHF | 1 | 1.0414 | |
2021-12-01 | CHF | 1 | 1.0427 | |
2021-11-30 | CHF | 1 | 1.043 | |
2021-11-29 | CHF | 1 | 1.044 | |
2021-11-26 | CHF | 1 | 1.0446 | |
2021-11-25 | CHF | 1 | 1.048 | |
2021-11-24 | CHF | 1 | 1.0484 | |
2021-11-23 | CHF | 1 | 1.0492 | |
2021-11-22 | CHF | 1 | 1.0454 | |
2021-11-19 | CHF | 1 | 1.0462 | |
2021-11-18 | CHF | 1 | 1.0511 | |
2021-11-17 | CHF | 1 | 1.053 | |
2021-11-16 | CHF | 1 | 1.0528 | |
2021-11-15 | CHF | 1 | 1.0533 | |
2021-11-12 | CHF | 1 | 1.0568 | |
2021-11-11 | CHF | 1 | 1.0561 | |
2021-11-10 | CHF | 1 | 1.0555 | |
2021-11-09 | CHF | 1 | 1.0592 | |
2021-11-08 | CHF | 1 | 1.0591 | |
2021-11-05 | CHF | 1 | 1.0559 | |
2021-11-04 | CHF | 1 | 1.0554 | |
2021-11-03 | CHF | 1 | 1.0568 | |
2021-11-02 | CHF | 1 | 1.0594 | |
2021-11-01 | CHF | 1 | 1.0562 | |
2021-10-29 | CHF | 1 | 1.0611 | |
2021-10-28 | CHF | 1 | 1.0656 | |
2021-10-27 | CHF | 1 | 1.067 | |
2021-10-26 | CHF | 1 | 1.0684 | |
2021-10-25 | CHF | 1 | 1.0666 | |
2021-10-22 | CHF | 1 | 1.0668 | |
2021-10-21 | CHF | 1 | 1.069 | |
2021-10-20 | CHF | 1 | 1.0739 | |
2021-10-19 | CHF | 1 | 1.0716 | |
2021-10-18 | CHF | 1 | 1.0712 | |
2021-10-15 | CHF | 1 | 1.0729 | |
2021-10-14 | CHF | 1 | 1.0686 | |
2021-10-13 | CHF | 1 | 1.0722 | |
2021-10-12 | CHF | 1 | 1.0729 | |
2021-10-11 | CHF | 1 | 1.0722 | |
2021-10-08 | CHF | 1 | 1.0734 | |
2021-10-07 | CHF | 1 | 1.0712 | |
2021-10-06 | CHF | 1 | 1.0715 | |
2021-10-05 | CHF | 1 | 1.0752 | |
2021-10-04 | CHF | 1 | 1.0768 | |
2021-10-01 | CHF | 1 | 1.0791 | |
2021-09-30 | CHF | 1 | 1.083 | |
2021-09-29 | CHF | 1 | 1.0829 | |
2021-09-28 | CHF | 1 | 1.084 | |
2021-09-27 | CHF | 1 | 1.085 | |
2021-09-24 | CHF | 1 | 1.083 | |
2021-09-23 | CHF | 1 | 1.0831 | |
2021-09-22 | CHF | 1 | 1.082 | |
2021-09-21 | CHF | 1 | 1.0845 | |
2021-09-20 | CHF | 1 | 1.0883 | |
2021-09-17 | CHF | 1 | 1.0931 | |
2021-09-16 | CHF | 1 | 1.0886 | |
2021-09-15 | CHF | 1 | 1.0845 | |
2021-09-14 | CHF | 1 | 1.0887 | |
2021-09-13 | CHF | 1 | 1.0873 | |
2021-09-10 | CHF | 1 | 1.0854 | |
2021-09-09 | CHF | 1 | 1.0861 | |
2021-09-08 | CHF | 1 | 1.0888 | |
2021-09-07 | CHF | 1 | 1.0853 | |
2021-09-06 | CHF | 1 | 1.0869 | |
2021-09-03 | CHF | 1 | 1.0863 | |
2021-09-02 | CHF | 1 | 1.0848 | |
2021-09-01 | CHF | 1 | 1.0845 | |
2021-08-31 | CHF | 1 | 1.0799 | |
2021-08-30 | CHF | 1 | 1.0798 | |
2021-08-27 | CHF | 1 | 1.0796 | |
2021-08-26 | CHF | 1 | 1.0789 | |
2021-08-25 | CHF | 1 | 1.0739 | |
2021-08-24 | CHF | 1 | 1.0711 | |
2021-08-23 | CHF | 1 | 1.0744 | |
2021-08-20 | CHF | 1 | 1.0711 | |
2021-08-19 | CHF | 1 | 1.0723 | |
2021-08-18 | CHF | 1 | 1.0726 | |
2021-08-17 | CHF | 1 | 1.0713 | |
2021-08-16 | CHF | 1 | 1.0758 | |
2021-08-13 | CHF | 1 | 1.0829 | |
2021-08-12 | CHF | 1 | 1.0824 | |
2021-08-11 | CHF | 1 | 1.0818 | |
2021-08-10 | CHF | 1 | 1.0813 | |
2021-08-09 | CHF | 1 | 1.0786 | |
2021-08-06 | CHF | 1 | 1.0724 | |
2021-08-05 | CHF | 1 | 1.0733 | |
2021-08-04 | CHF | 1 | 1.0729 | |
2021-08-03 | CHF | 1 | 1.0735 | |
2021-08-02 | CHF | 1 | 1.0761 | |
2021-07-30 | CHF | 1 | 1.0771 | |
2021-07-29 | CHF | 1 | 1.0788 | |
2021-07-28 | CHF | 1 | 1.0802 | |
2021-07-27 | CHF | 1 | 1.0806 | |
2021-07-26 | CHF | 1 | 1.0826 | |
2021-07-23 | CHF | 1 | 1.0838 | |
2021-07-22 | CHF | 1 | 1.0829 | |
2021-07-21 | CHF | 1 | 1.0848 | |
2021-07-20 | CHF | 1 | 1.0838 | |
2021-07-19 | CHF | 1 | 1.084 | |
2021-07-16 | CHF | 1 | 1.0853 | |
2021-07-15 | CHF | 1 | 1.0828 | |
2021-07-14 | CHF | 1 | 1.084 | |
2021-07-13 | CHF | 1 | 1.0857 | |
2021-07-12 | CHF | 1 | 1.0852 | |
2021-07-09 | CHF | 1 | 1.0852 | |
2021-07-08 | CHF | 1 | 1.0851 | |
2021-07-07 | CHF | 1 | 1.0917 | |
2021-07-06 | CHF | 1 | 1.093 | |
2021-07-05 | CHF | 1 | 1.0935 | |
2021-07-02 | CHF | 1 | 1.0945 | |
2021-07-01 | CHF | 1 | 1.0985 | |
2021-06-30 | CHF | 1 | 1.098 |