Menu
Archív kurzov - Švajčiarsky frank (CHF) - 1 Rok
| Názov Meny | Dátum | Mena | Množstvo | Kurz |
|---|---|---|---|---|
 Švajčiarsky frank | 2022-07-01 | CHF | 1 | 1.0027 |
| Švajčiarsky frank | 2022-06-30 | CHF | 1 | 0.996 |
| Švajčiarsky frank | 2022-06-29 | CHF | 1 | 1.0005 |
| Švajčiarsky frank | 2022-06-28 | CHF | 1 | 1.0101 |
| Švajčiarsky frank | 2022-06-27 | CHF | 1 | 1.0143 |
| Švajčiarsky frank | 2022-06-24 | CHF | 1 | 1.0072 |
| Švajčiarsky frank | 2022-06-23 | CHF | 1 | 1.013 |
| Švajčiarsky frank | 2022-06-22 | CHF | 1 | 1.0153 |
| Švajčiarsky frank | 2022-06-21 | CHF | 1 | 1.0214 |
| Švajčiarsky frank | 2022-06-20 | CHF | 1 | 1.0162 |
| Švajčiarsky frank | 2022-06-17 | CHF | 1 | 1.0105 |
| Švajčiarsky frank | 2022-06-16 | CHF | 1 | 1.0142 |
| Švajčiarsky frank | 2022-06-15 | CHF | 1 | 1.0435 |
| Švajčiarsky frank | 2022-06-14 | CHF | 1 | 1.0394 |
| Švajčiarsky frank | 2022-06-13 | CHF | 1 | 1.0375 |
| Švajčiarsky frank | 2022-06-10 | CHF | 1 | 1.0404 |
| Švajčiarsky frank | 2022-06-09 | CHF | 1 | 1.0495 |
| Švajčiarsky frank | 2022-06-08 | CHF | 1 | 1.0486 |
| Švajčiarsky frank | 2022-06-07 | CHF | 1 | 1.0423 |
| Švajčiarsky frank | 2022-06-06 | CHF | 1 | 1.032 |
| Švajčiarsky frank | 2022-06-03 | CHF | 1 | 1.0296 |
| Švajčiarsky frank | 2022-06-02 | CHF | 1 | 1.0264 |
| Švajčiarsky frank | 2022-06-01 | CHF | 1 | 1.0305 |
| Švajčiarsky frank | 2022-05-31 | CHF | 1 | 1.0281 |
| Švajčiarsky frank | 2022-05-30 | CHF | 1 | 1.0327 |
| Švajčiarsky frank | 2022-05-27 | CHF | 1 | 1.0258 |
| Švajčiarsky frank | 2022-05-26 | CHF | 1 | 1.0283 |
| Švajčiarsky frank | 2022-05-25 | CHF | 1 | 1.0269 |
| Švajčiarsky frank | 2022-05-24 | CHF | 1 | 1.0334 |
| Švajčiarsky frank | 2022-05-23 | CHF | 1 | 1.031 |
| Švajčiarsky frank | 2022-05-20 | CHF | 1 | 1.028 |
| Švajčiarsky frank | 2022-05-19 | CHF | 1 | 1.0265 |
| Švajčiarsky frank | 2022-05-18 | CHF | 1 | 1.0486 |
| Švajčiarsky frank | 2022-05-17 | CHF | 1 | 1.0457 |
| Švajčiarsky frank | 2022-05-16 | CHF | 1 | 1.0479 |
| Švajčiarsky frank | 2022-05-13 | CHF | 1 | 1.0385 |
| Švajčiarsky frank | 2022-05-12 | CHF | 1 | 1.0377 |
| Švajčiarsky frank | 2022-05-11 | CHF | 1 | 1.0446 |
| Švajčiarsky frank | 2022-05-10 | CHF | 1 | 1.0479 |
| Švajčiarsky frank | 2022-05-09 | CHF | 1 | 1.0462 |
| Švajčiarsky frank | 2022-05-06 | CHF | 1 | 1.0419 |
| Švajčiarsky frank | 2022-05-05 | CHF | 1 | 1.0355 |
| Švajčiarsky frank | 2022-05-04 | CHF | 1 | 1.0324 |
| Švajčiarsky frank | 2022-05-03 | CHF | 1 | 1.0272 |
| Švajčiarsky frank | 2022-05-02 | CHF | 1 | 1.0253 |
| Švajčiarsky frank | 2022-04-29 | CHF | 1 | 1.0229 |
| Švajčiarsky frank | 2022-04-28 | CHF | 1 | 1.0216 |
| Švajčiarsky frank | 2022-04-27 | CHF | 1 | 1.0229 |
| Švajčiarsky frank | 2022-04-26 | CHF | 1 | 1.0229 |
| Švajčiarsky frank | 2022-04-25 | CHF | 1 | 1.0267 |
| Švajčiarsky frank | 2022-04-22 | CHF | 1 | 1.0336 |
| Švajčiarsky frank | 2022-04-21 | CHF | 1 | 1.0335 |
| Švajčiarsky frank | 2022-04-20 | CHF | 1 | 1.0254 |
| Švajčiarsky frank | 2022-04-19 | CHF | 1 | 1.0208 |
| Švajčiarsky frank | 2022-04-14 | CHF | 1 | 1.0189 |
| Švajčiarsky frank | 2022-04-13 | CHF | 1 | 1.0116 |
| Švajčiarsky frank | 2022-04-12 | CHF | 1 | 1.0131 |
| Švajčiarsky frank | 2022-04-11 | CHF | 1 | 1.018 |
| Švajčiarsky frank | 2022-04-08 | CHF | 1 | 1.0155 |
| Švajčiarsky frank | 2022-04-07 | CHF | 1 | 1.0185 |
| Švajčiarsky frank | 2022-04-06 | CHF | 1 | 1.0187 |
| Švajčiarsky frank | 2022-04-05 | CHF | 1 | 1.0141 |
| Švajčiarsky frank | 2022-04-04 | CHF | 1 | 1.0203 |
| Švajčiarsky frank | 2022-04-01 | CHF | 1 | 1.0217 |
| Švajčiarsky frank | 2022-03-31 | CHF | 1 | 1.0267 |
| Švajčiarsky frank | 2022-03-30 | CHF | 1 | 1.0309 |
| Švajčiarsky frank | 2022-03-29 | CHF | 1 | 1.0362 |
| Švajčiarsky frank | 2022-03-28 | CHF | 1 | 1.0257 |
| Švajčiarsky frank | 2022-03-25 | CHF | 1 | 1.0207 |
| Švajčiarsky frank | 2022-03-24 | CHF | 1 | 1.0225 |
| Švajčiarsky frank | 2022-03-23 | CHF | 1 | 1.0269 |
| Švajčiarsky frank | 2022-03-22 | CHF | 1 | 1.0275 |
| Švajčiarsky frank | 2022-03-21 | CHF | 1 | 1.0278 |
| Švajčiarsky frank | 2022-03-18 | CHF | 1 | 1.0314 |
| Švajčiarsky frank | 2022-03-17 | CHF | 1 | 1.0385 |
| Švajčiarsky frank | 2022-03-16 | CHF | 1 | 1.0336 |
| Švajčiarsky frank | 2022-03-15 | CHF | 1 | 1.0322 |
| Švajčiarsky frank | 2022-03-14 | CHF | 1 | 1.0249 |
| Švajčiarsky frank | 2022-03-11 | CHF | 1 | 1.023 |
| Švajčiarsky frank | 2022-03-10 | CHF | 1 | 1.027 |
| Švajčiarsky frank | 2022-03-09 | CHF | 1 | 1.0198 |
| Švajčiarsky frank | 2022-03-08 | CHF | 1 | 1.0111 |
| Švajčiarsky frank | 2022-03-07 | CHF | 1 | 1.0069 |
| Švajčiarsky frank | 2022-03-04 | CHF | 1 | 1.0056 |
| Švajčiarsky frank | 2022-03-03 | CHF | 1 | 1.0192 |
| Švajčiarsky frank | 2022-03-02 | CHF | 1 | 1.0216 |
| Švajčiarsky frank | 2022-03-01 | CHF | 1 | 1.0247 |
| Švajčiarsky frank | 2022-02-28 | CHF | 1 | 1.0336 |
| Švajčiarsky frank | 2022-02-25 | CHF | 1 | 1.0398 |
| Švajčiarsky frank | 2022-02-24 | CHF | 1 | 1.032 |
| Švajčiarsky frank | 2022-02-23 | CHF | 1 | 1.0431 |
| Švajčiarsky frank | 2022-02-22 | CHF | 1 | 1.0422 |
| Švajčiarsky frank | 2022-02-21 | CHF | 1 | 1.0387 |
| Švajčiarsky frank | 2022-02-18 | CHF | 1 | 1.0452 |
| Švajčiarsky frank | 2022-02-17 | CHF | 1 | 1.0466 |
| Švajčiarsky frank | 2022-02-16 | CHF | 1 | 1.0516 |
| Švajčiarsky frank | 2022-02-15 | CHF | 1 | 1.0483 |
| Švajčiarsky frank | 2022-02-14 | CHF | 1 | 1.0472 |
| Švajčiarsky frank | 2022-02-11 | CHF | 1 | 1.0557 |
| Švajčiarsky frank | 2022-02-10 | CHF | 1 | 1.0571 |
| Švajčiarsky frank | 2022-02-09 | CHF | 1 | 1.0555 |
| Švajčiarsky frank | 2022-02-08 | CHF | 1 | 1.0545 |
| Švajčiarsky frank | 2022-02-07 | CHF | 1 | 1.0571 |
| Švajčiarsky frank | 2022-02-04 | CHF | 1 | 1.0567 |
| Švajčiarsky frank | 2022-02-03 | CHF | 1 | 1.0407 |
| Švajčiarsky frank | 2022-02-02 | CHF | 1 | 1.0399 |
| Švajčiarsky frank | 2022-02-01 | CHF | 1 | 1.0374 |
| Švajčiarsky frank | 2022-01-31 | CHF | 1 | 1.0404 |
| Švajčiarsky frank | 2022-01-28 | CHF | 1 | 1.0378 |
| Švajčiarsky frank | 2022-01-27 | CHF | 1 | 1.0391 |
| Švajčiarsky frank | 2022-01-26 | CHF | 1 | 1.0386 |
| Švajčiarsky frank | 2022-01-25 | CHF | 1 | 1.0364 |
| Švajčiarsky frank | 2022-01-24 | CHF | 1 | 1.0308 |
| Švajčiarsky frank | 2022-01-21 | CHF | 1 | 1.0353 |
| Švajčiarsky frank | 2022-01-20 | CHF | 1 | 1.0382 |
| Švajčiarsky frank | 2022-01-19 | CHF | 1 | 1.0383 |
| Švajčiarsky frank | 2022-01-18 | CHF | 1 | 1.0414 |
| Švajčiarsky frank | 2022-01-17 | CHF | 1 | 1.0429 |
| Švajčiarsky frank | 2022-01-14 | CHF | 1 | 1.0429 |
| Švajčiarsky frank | 2022-01-13 | CHF | 1 | 1.0453 |
| Švajčiarsky frank | 2022-01-12 | CHF | 1 | 1.0486 |
| Švajčiarsky frank | 2022-01-11 | CHF | 1 | 1.0502 |
| Švajčiarsky frank | 2022-01-10 | CHF | 1 | 1.0446 |
| Švajčiarsky frank | 2022-01-07 | CHF | 1 | 1.0422 |
| Švajčiarsky frank | 2022-01-06 | CHF | 1 | 1.0395 |
| Švajčiarsky frank | 2022-01-05 | CHF | 1 | 1.0364 |
| Švajčiarsky frank | 2022-01-04 | CHF | 1 | 1.0355 |
| Švajčiarsky frank | 2022-01-03 | CHF | 1 | 1.0372 |
| Švajčiarsky frank | 2021-12-31 | CHF | 1 | 1.0331 |
| Švajčiarsky frank | 2021-12-30 | CHF | 1 | 1.0363 |
| Švajčiarsky frank | 2021-12-29 | CHF | 1 | 1.038 |
| Švajčiarsky frank | 2021-12-28 | CHF | 1 | 1.0381 |
| Švajčiarsky frank | 2021-12-27 | CHF | 1 | 1.0396 |
| Švajčiarsky frank | 2021-12-24 | CHF | 1 | 1.0402 |
| Švajčiarsky frank | 2021-12-23 | CHF | 1 | 1.0413 |
| Švajčiarsky frank | 2021-12-22 | CHF | 1 | 1.0432 |
| Švajčiarsky frank | 2021-12-21 | CHF | 1 | 1.0417 |
| Švajčiarsky frank | 2021-12-20 | CHF | 1 | 1.0408 |
| Švajčiarsky frank | 2021-12-17 | CHF | 1 | 1.0409 |
| Švajčiarsky frank | 2021-12-16 | CHF | 1 | 1.0457 |
| Švajčiarsky frank | 2021-12-15 | CHF | 1 | 1.0416 |
| Švajčiarsky frank | 2021-12-14 | CHF | 1 | 1.0404 |
| Švajčiarsky frank | 2021-12-13 | CHF | 1 | 1.0418 |
| Švajčiarsky frank | 2021-12-10 | CHF | 1 | 1.0424 |
| Švajčiarsky frank | 2021-12-09 | CHF | 1 | 1.0446 |
| Švajčiarsky frank | 2021-12-08 | CHF | 1 | 1.0432 |
| Švajčiarsky frank | 2021-12-07 | CHF | 1 | 1.0414 |
| Švajčiarsky frank | 2021-12-06 | CHF | 1 | 1.0416 |
| Švajčiarsky frank | 2021-12-03 | CHF | 1 | 1.0387 |
| Švajčiarsky frank | 2021-12-02 | CHF | 1 | 1.0414 |
| Švajčiarsky frank | 2021-12-01 | CHF | 1 | 1.0427 |
| Švajčiarsky frank | 2021-11-30 | CHF | 1 | 1.043 |
| Švajčiarsky frank | 2021-11-29 | CHF | 1 | 1.044 |
| Švajčiarsky frank | 2021-11-26 | CHF | 1 | 1.0446 |
| Švajčiarsky frank | 2021-11-25 | CHF | 1 | 1.048 |
| Švajčiarsky frank | 2021-11-24 | CHF | 1 | 1.0484 |
| Švajčiarsky frank | 2021-11-23 | CHF | 1 | 1.0492 |
| Švajčiarsky frank | 2021-11-22 | CHF | 1 | 1.0454 |
| Švajčiarsky frank | 2021-11-19 | CHF | 1 | 1.0462 |
| Švajčiarsky frank | 2021-11-18 | CHF | 1 | 1.0511 |
| Švajčiarsky frank | 2021-11-17 | CHF | 1 | 1.053 |
| Švajčiarsky frank | 2021-11-16 | CHF | 1 | 1.0528 |
| Švajčiarsky frank | 2021-11-15 | CHF | 1 | 1.0533 |
| Švajčiarsky frank | 2021-11-12 | CHF | 1 | 1.0568 |
| Švajčiarsky frank | 2021-11-11 | CHF | 1 | 1.0561 |
| Švajčiarsky frank | 2021-11-10 | CHF | 1 | 1.0555 |
| Švajčiarsky frank | 2021-11-09 | CHF | 1 | 1.0592 |
| Švajčiarsky frank | 2021-11-08 | CHF | 1 | 1.0591 |
| Švajčiarsky frank | 2021-11-05 | CHF | 1 | 1.0559 |
| Švajčiarsky frank | 2021-11-04 | CHF | 1 | 1.0554 |
| Švajčiarsky frank | 2021-11-03 | CHF | 1 | 1.0568 |
| Švajčiarsky frank | 2021-11-02 | CHF | 1 | 1.0594 |
| Švajčiarsky frank | 2021-11-01 | CHF | 1 | 1.0562 |
| Švajčiarsky frank | 2021-10-29 | CHF | 1 | 1.0611 |
| Švajčiarsky frank | 2021-10-28 | CHF | 1 | 1.0656 |
| Švajčiarsky frank | 2021-10-27 | CHF | 1 | 1.067 |
| Švajčiarsky frank | 2021-10-26 | CHF | 1 | 1.0684 |
| Švajčiarsky frank | 2021-10-25 | CHF | 1 | 1.0666 |
| Švajčiarsky frank | 2021-10-22 | CHF | 1 | 1.0668 |
| Švajčiarsky frank | 2021-10-21 | CHF | 1 | 1.069 |
| Švajčiarsky frank | 2021-10-20 | CHF | 1 | 1.0739 |
| Švajčiarsky frank | 2021-10-19 | CHF | 1 | 1.0716 |
| Švajčiarsky frank | 2021-10-18 | CHF | 1 | 1.0712 |
| Švajčiarsky frank | 2021-10-15 | CHF | 1 | 1.0729 |
| Švajčiarsky frank | 2021-10-14 | CHF | 1 | 1.0686 |
| Švajčiarsky frank | 2021-10-13 | CHF | 1 | 1.0722 |
| Švajčiarsky frank | 2021-10-12 | CHF | 1 | 1.0729 |
| Švajčiarsky frank | 2021-10-11 | CHF | 1 | 1.0722 |
| Švajčiarsky frank | 2021-10-08 | CHF | 1 | 1.0734 |
| Švajčiarsky frank | 2021-10-07 | CHF | 1 | 1.0712 |
| Švajčiarsky frank | 2021-10-06 | CHF | 1 | 1.0715 |
| Švajčiarsky frank | 2021-10-05 | CHF | 1 | 1.0752 |
| Švajčiarsky frank | 2021-10-04 | CHF | 1 | 1.0768 |
| Švajčiarsky frank | 2021-10-01 | CHF | 1 | 1.0791 |
| Švajčiarsky frank | 2021-09-30 | CHF | 1 | 1.083 |
| Švajčiarsky frank | 2021-09-29 | CHF | 1 | 1.0829 |
| Švajčiarsky frank | 2021-09-28 | CHF | 1 | 1.084 |
| Švajčiarsky frank | 2021-09-27 | CHF | 1 | 1.085 |
| Švajčiarsky frank | 2021-09-24 | CHF | 1 | 1.083 |
| Švajčiarsky frank | 2021-09-23 | CHF | 1 | 1.0831 |
| Švajčiarsky frank | 2021-09-22 | CHF | 1 | 1.082 |
| Švajčiarsky frank | 2021-09-21 | CHF | 1 | 1.0845 |
| Švajčiarsky frank | 2021-09-20 | CHF | 1 | 1.0883 |
| Švajčiarsky frank | 2021-09-17 | CHF | 1 | 1.0931 |
| Švajčiarsky frank | 2021-09-16 | CHF | 1 | 1.0886 |
| Švajčiarsky frank | 2021-09-15 | CHF | 1 | 1.0845 |
| Švajčiarsky frank | 2021-09-14 | CHF | 1 | 1.0887 |
| Švajčiarsky frank | 2021-09-13 | CHF | 1 | 1.0873 |
| Švajčiarsky frank | 2021-09-10 | CHF | 1 | 1.0854 |
| Švajčiarsky frank | 2021-09-09 | CHF | 1 | 1.0861 |
| Švajčiarsky frank | 2021-09-08 | CHF | 1 | 1.0888 |
| Švajčiarsky frank | 2021-09-07 | CHF | 1 | 1.0853 |
| Švajčiarsky frank | 2021-09-06 | CHF | 1 | 1.0869 |
| Švajčiarsky frank | 2021-09-03 | CHF | 1 | 1.0863 |
| Švajčiarsky frank | 2021-09-02 | CHF | 1 | 1.0848 |
| Švajčiarsky frank | 2021-09-01 | CHF | 1 | 1.0845 |
| Švajčiarsky frank | 2021-08-31 | CHF | 1 | 1.0799 |
| Švajčiarsky frank | 2021-08-30 | CHF | 1 | 1.0798 |
| Švajčiarsky frank | 2021-08-27 | CHF | 1 | 1.0796 |
| Švajčiarsky frank | 2021-08-26 | CHF | 1 | 1.0789 |
| Švajčiarsky frank | 2021-08-25 | CHF | 1 | 1.0739 |
| Švajčiarsky frank | 2021-08-24 | CHF | 1 | 1.0711 |
| Švajčiarsky frank | 2021-08-23 | CHF | 1 | 1.0744 |
| Švajčiarsky frank | 2021-08-20 | CHF | 1 | 1.0711 |
| Švajčiarsky frank | 2021-08-19 | CHF | 1 | 1.0723 |
| Švajčiarsky frank | 2021-08-18 | CHF | 1 | 1.0726 |
| Švajčiarsky frank | 2021-08-17 | CHF | 1 | 1.0713 |
| Švajčiarsky frank | 2021-08-16 | CHF | 1 | 1.0758 |
| Švajčiarsky frank | 2021-08-13 | CHF | 1 | 1.0829 |
| Švajčiarsky frank | 2021-08-12 | CHF | 1 | 1.0824 |
| Švajčiarsky frank | 2021-08-11 | CHF | 1 | 1.0818 |
| Švajčiarsky frank | 2021-08-10 | CHF | 1 | 1.0813 |
| Švajčiarsky frank | 2021-08-09 | CHF | 1 | 1.0786 |
| Švajčiarsky frank | 2021-08-06 | CHF | 1 | 1.0724 |
| Švajčiarsky frank | 2021-08-05 | CHF | 1 | 1.0733 |
| Švajčiarsky frank | 2021-08-04 | CHF | 1 | 1.0729 |
| Švajčiarsky frank | 2021-08-03 | CHF | 1 | 1.0735 |
| Švajčiarsky frank | 2021-08-02 | CHF | 1 | 1.0761 |
| Švajčiarsky frank | 2021-07-30 | CHF | 1 | 1.0771 |
| Švajčiarsky frank | 2021-07-29 | CHF | 1 | 1.0788 |
| Švajčiarsky frank | 2021-07-28 | CHF | 1 | 1.0802 |
| Švajčiarsky frank | 2021-07-27 | CHF | 1 | 1.0806 |
| Švajčiarsky frank | 2021-07-26 | CHF | 1 | 1.0826 |
| Švajčiarsky frank | 2021-07-23 | CHF | 1 | 1.0838 |
| Švajčiarsky frank | 2021-07-22 | CHF | 1 | 1.0829 |
| Švajčiarsky frank | 2021-07-21 | CHF | 1 | 1.0848 |
| Švajčiarsky frank | 2021-07-20 | CHF | 1 | 1.0838 |
| Švajčiarsky frank | 2021-07-19 | CHF | 1 | 1.084 |
| Švajčiarsky frank | 2021-07-16 | CHF | 1 | 1.0853 |
| Švajčiarsky frank | 2021-07-15 | CHF | 1 | 1.0828 |
| Švajčiarsky frank | 2021-07-14 | CHF | 1 | 1.084 |
| Švajčiarsky frank | 2021-07-13 | CHF | 1 | 1.0857 |
| Švajčiarsky frank | 2021-07-12 | CHF | 1 | 1.0852 |
| Švajčiarsky frank | 2021-07-09 | CHF | 1 | 1.0852 |
| Švajčiarsky frank | 2021-07-08 | CHF | 1 | 1.0851 |
| Švajčiarsky frank | 2021-07-07 | CHF | 1 | 1.0917 |
| Švajčiarsky frank | 2021-07-06 | CHF | 1 | 1.093 |
| Švajčiarsky frank | 2021-07-05 | CHF | 1 | 1.0935 |
| Švajčiarsky frank | 2021-07-02 | CHF | 1 | 1.0945 |
| Švajčiarsky frank | 2021-07-01 | CHF | 1 | 1.0985 |
| Švajčiarsky frank | 2021-06-30 | CHF | 1 | 1.098 |