Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | NZD | 1 | 1.6929 | |
2022-06-30 | NZD | 1 | 1.6705 | |
2022-06-29 | NZD | 1 | 1.6871 | |
2022-06-28 | NZD | 1 | 1.6822 | |
2022-06-27 | NZD | 1 | 1.6801 | |
2022-06-24 | NZD | 1 | 1.6731 | |
2022-06-23 | NZD | 1 | 1.6713 | |
2022-06-22 | NZD | 1 | 1.6835 | |
2022-06-21 | NZD | 1 | 1.6675 | |
2022-06-20 | NZD | 1 | 1.6549 | |
2022-06-17 | NZD | 1 | 1.6601 | |
2022-06-16 | NZD | 1 | 1.6608 | |
2022-06-15 | NZD | 1 | 1.6706 | |
2022-06-14 | NZD | 1 | 1.6755 | |
2022-06-13 | NZD | 1 | 1.6635 | |
2022-06-10 | NZD | 1 | 1.6482 | |
2022-06-09 | NZD | 1 | 1.6673 | |
2022-06-08 | NZD | 1 | 1.6644 | |
2022-06-07 | NZD | 1 | 1.6582 | |
2022-06-06 | NZD | 1 | 1.6428 | |
2022-06-03 | NZD | 1 | 1.6409 | |
2022-06-02 | NZD | 1 | 1.6413 | |
2022-06-01 | NZD | 1 | 1.6442 | |
2022-05-31 | NZD | 1 | 1.6459 | |
2022-05-30 | NZD | 1 | 1.6439 | |
2022-05-27 | NZD | 1 | 1.6426 | |
2022-05-26 | NZD | 1 | 1.6541 | |
2022-05-25 | NZD | 1 | 1.6539 | |
2022-05-24 | NZD | 1 | 1.6656 | |
2022-05-23 | NZD | 1 | 1.6463 | |
2022-05-20 | NZD | 1 | 1.6518 | |
2022-05-19 | NZD | 1 | 1.6551 | |
2022-05-18 | NZD | 1 | 1.6548 | |
2022-05-17 | NZD | 1 | 1.6561 | |
2022-05-16 | NZD | 1 | 1.6601 | |
2022-05-13 | NZD | 1 | 1.6633 | |
2022-05-12 | NZD | 1 | 1.6692 | |
2022-05-11 | NZD | 1 | 1.6645 | |
2022-05-10 | NZD | 1 | 1.6707 | |
2022-05-09 | NZD | 1 | 1.6584 | |
2022-05-06 | NZD | 1 | 1.644 | |
2022-05-05 | NZD | 1 | 1.6273 | |
2022-05-04 | NZD | 1 | 1.6333 | |
2022-05-03 | NZD | 1 | 1.6366 | |
2022-05-02 | NZD | 1 | 1.6362 | |
2022-04-29 | NZD | 1 | 1.6119 | |
2022-04-28 | NZD | 1 | 1.6221 | |
2022-04-27 | NZD | 1 | 1.6118 | |
2022-04-26 | NZD | 1 | 1.6102 | |
2022-04-25 | NZD | 1 | 1.624 | |
2022-04-22 | NZD | 1 | 1.6193 | |
2022-04-21 | NZD | 1 | 1.6053 | |
2022-04-20 | NZD | 1 | 1.595 | |
2022-04-19 | NZD | 1 | 1.6016 | |
2022-04-14 | NZD | 1 | 1.5957 | |
2022-04-13 | NZD | 1 | 1.5991 | |
2022-04-12 | NZD | 1 | 1.5874 | |
2022-04-11 | NZD | 1 | 1.5938 | |
2022-04-08 | NZD | 1 | 1.5849 | |
2022-04-07 | NZD | 1 | 1.5816 | |
2022-04-06 | NZD | 1 | 1.5718 | |
2022-04-05 | NZD | 1 | 1.5657 | |
2022-04-04 | NZD | 1 | 1.586 | |
2022-04-01 | NZD | 1 | 1.5911 | |
2022-03-31 | NZD | 1 | 1.6014 | |
2022-03-30 | NZD | 1 | 1.5947 | |
2022-03-29 | NZD | 1 | 1.6054 | |
2022-03-28 | NZD | 1 | 1.5838 | |
2022-03-25 | NZD | 1 | 1.5787 | |
2022-03-24 | NZD | 1 | 1.5812 | |
2022-03-23 | NZD | 1 | 1.5822 | |
2022-03-22 | NZD | 1 | 1.586 | |
2022-03-21 | NZD | 1 | 1.5997 | |
2022-03-18 | NZD | 1 | 1.6026 | |
2022-03-17 | NZD | 1 | 1.613 | |
2022-03-16 | NZD | 1 | 1.6168 | |
2022-03-15 | NZD | 1 | 1.6216 | |
2022-03-14 | NZD | 1 | 1.613 | |
2022-03-11 | NZD | 1 | 1.6053 | |
2022-03-10 | NZD | 1 | 1.6185 | |
2022-03-09 | NZD | 1 | 1.6055 | |
2022-03-08 | NZD | 1 | 1.5958 | |
2022-03-07 | NZD | 1 | 1.5861 | |
2022-03-04 | NZD | 1 | 1.6005 | |
2022-03-03 | NZD | 1 | 1.6329 | |
2022-03-02 | NZD | 1 | 1.6404 | |
2022-03-01 | NZD | 1 | 1.6484 | |
2022-02-28 | NZD | 1 | 1.6628 | |
2022-02-25 | NZD | 1 | 1.6651 | |
2022-02-24 | NZD | 1 | 1.6692 |