Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | MYR | 1 € | 4.7986 | |
2023-03-30 | MYR | 1 € | 4.8143 | |
2023-03-29 | MYR | 1 € | 4.7927 | |
2023-03-28 | MYR | 1 € | 4.7717 | |
2023-03-27 | MYR | 1 € | 4.7633 | |
2023-03-24 | MYR | 1 € | 4.7579 | |
2023-03-23 | MYR | 1 € | 4.8063 | |
2023-03-22 | MYR | 1 € | 4.8047 | |
2023-03-21 | MYR | 1 € | 4.8196 | |
2023-03-20 | MYR | 1 € | 4.8076 | |
2023-03-17 | MYR | 1 € | 4.7649 | |
2023-03-16 | MYR | 1 € | 4.772 | |
2023-03-15 | MYR | 1 € | 4.7296 | |
2023-03-14 | MYR | 1 € | 4.8177 | |
2023-03-13 | MYR | 1 € | 4.8145 | |
2023-03-10 | MYR | 1 € | 4.7849 | |
2023-03-09 | MYR | 1 € | 4.7715 | |
2023-03-08 | MYR | 1 € | 4.7721 | |
2023-03-07 | MYR | 1 € | 4.7699 | |
2023-03-06 | MYR | 1 € | 4.7673 | |
2023-03-03 | MYR | 1 € | 4.7513 | |
2023-03-02 | MYR | 1 € | 4.7463 | |
2023-03-01 | MYR | 1 € | 4.7784 | |
2023-02-28 | MYR | 1 € | 4.7653 | |
2023-02-27 | MYR | 1 € | 4.7266 | |
2023-02-24 | MYR | 1 € | 4.6883 | |
2023-02-23 | MYR | 1 € | 4.7071 | |
2023-02-22 | MYR | 1 € | 4.7275 | |
2023-02-21 | MYR | 1 € | 4.7268 | |
2023-02-20 | MYR | 1 € | 4.7291 | |
2023-02-17 | MYR | 1 € | 4.709 | |
2023-02-16 | MYR | 1 € | 4.7123 | |
2023-02-15 | MYR | 1 € | 4.7 | |
2023-02-14 | MYR | 1 € | 4.6786 | |
2023-02-13 | MYR | 1 € | 4.6618 | |
2023-02-10 | MYR | 1 € | 4.6314 | |
2023-02-09 | MYR | 1 € | 4.6488 | |
2023-02-08 | MYR | 1 € | 4.6144 | |
2023-02-07 | MYR | 1 € | 4.6035 | |
2023-02-06 | MYR | 1 € | 4.5884 | |
2023-02-03 | MYR | 1 € | 4.657 | |
2023-02-02 | MYR | 1 € | 4.6655 | |
2023-02-01 | MYR | 1 € | 4.6471 | |
2023-01-31 | MYR | 1 € | 4.6211 | |
2023-01-30 | MYR | 1 € | 4.6272 | |
2023-01-27 | MYR | 1 € | 4.6116 | |
2023-01-26 | MYR | 1 € | 4.6255 | |
2023-01-25 | MYR | 1 € | 4.6357 | |
2023-01-24 | MYR | 1 € | 4.6448 | |
2023-01-23 | MYR | 1 € | 4.6588 | |
2023-01-20 | MYR | 1 € | 4.6395 | |
2023-01-19 | MYR | 1 € | 4.6591 | |
2023-01-18 | MYR | 1 € | 4.6754 | |
2023-01-17 | MYR | 1 € | 4.6912 | |
2023-01-16 | MYR | 1 € | 4.6665 | |
2023-01-13 | MYR | 1 € | 4.689 | |
2023-01-12 | MYR | 1 € | 4.6955 | |
2023-01-11 | MYR | 1 € | 4.6975 | |
2023-01-10 | MYR | 1 € | 4.6889 | |
2023-01-09 | MYR | 1 € | 4.68 | |
2023-01-06 | MYR | 1 € | 4.6237 | |
2023-01-05 | MYR | 1 € | 4.6517 | |
2023-01-04 | MYR | 1 € | 4.6641 | |
2023-01-03 | MYR | 1 € | 4.6439 | |
2023-01-02 | MYR | 1 € | 4.7059 | |
2022-12-30 | MYR | 1 € | 4.6984 | |
2022-12-29 | MYR | 1 € | 4.7106 | |
2022-12-28 | MYR | 1 € | 4.7055 | |
2022-12-27 | MYR | 1 € | 4.699 | |
2022-12-23 | MYR | 1 € | 4.7002 | |
2022-12-22 | MYR | 1 € | 4.7051 | |
2022-12-21 | MYR | 1 € | 4.7197 | |
2022-12-20 | MYR | 1 € | 4.6991 | |
2022-12-19 | MYR | 1 € | 4.6912 | |
2022-12-16 | MYR | 1 € | 4.6984 | |
2022-12-15 | MYR | 1 € | 4.6918 | |
2022-12-14 | MYR | 1 € | 4.6765 | |
2022-12-13 | MYR | 1 € | 4.6704 | |
2022-12-12 | MYR | 1 € | 4.6652 | |
2022-12-09 | MYR | 1 € | 4.6512 | |
2022-12-08 | MYR | 1 € | 4.6257 | |
2022-12-07 | MYR | 1 € | 4.6301 | |
2022-12-06 | MYR | 1 € | 4.6223 | |
2022-12-05 | MYR | 1 € | 4.6255 | |
2022-12-02 | MYR | 1 € | 4.6241 | |
2022-12-01 | MYR | 1 € | 4.605 | |
2022-11-30 | MYR | 1 € | 4.6147 | |
2022-11-29 | MYR | 1 € | 4.6735 | |
2022-11-28 | MYR | 1 € | 4.6874 | |
2022-11-25 | MYR | 1 € | 4.648 |