Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | MYR | 1 | 4.5943 | |
2022-06-30 | MYR | 1 | 4.5781 | |
2022-06-29 | MYR | 1 | 4.6272 | |
2022-06-28 | MYR | 1 | 4.6432 | |
2022-06-27 | MYR | 1 | 4.6559 | |
2022-06-24 | MYR | 1 | 4.6327 | |
2022-06-23 | MYR | 1 | 4.623 | |
2022-06-22 | MYR | 1 | 4.6345 | |
2022-06-21 | MYR | 1 | 4.6399 | |
2022-06-20 | MYR | 1 | 4.6291 | |
2022-06-17 | MYR | 1 | 4.6159 | |
2022-06-16 | MYR | 1 | 4.5786 | |
2022-06-15 | MYR | 1 | 4.6037 | |
2022-06-14 | MYR | 1 | 4.6224 | |
2022-06-13 | MYR | 1 | 4.6195 | |
2022-06-10 | MYR | 1 | 4.6564 | |
2022-06-09 | MYR | 1 | 4.7199 | |
2022-06-08 | MYR | 1 | 4.7187 | |
2022-06-07 | MYR | 1 | 4.6865 | |
2022-06-06 | MYR | 1 | 4.7076 | |
2022-06-03 | MYR | 1 | 4.7094 | |
2022-06-02 | MYR | 1 | 4.6949 | |
2022-06-01 | MYR | 1 | 4.6951 | |
2022-05-31 | MYR | 1 | 4.6907 | |
2022-05-30 | MYR | 1 | 4.6998 | |
2022-05-27 | MYR | 1 | 4.6952 | |
2022-05-26 | MYR | 1 | 4.7045 | |
2022-05-25 | MYR | 1 | 4.6833 | |
2022-05-24 | MYR | 1 | 4.7076 | |
2022-05-23 | MYR | 1 | 4.6782 | |
2022-05-20 | MYR | 1 | 4.6422 | |
2022-05-19 | MYR | 1 | 4.6363 | |
2022-05-18 | MYR | 1 | 4.6254 | |
2022-05-17 | MYR | 1 | 4.6211 | |
2022-05-16 | MYR | 1 | 4.5836 | |
2022-05-13 | MYR | 1 | 4.5673 | |
2022-05-12 | MYR | 1 | 4.5725 | |
2022-05-11 | MYR | 1 | 4.6185 | |
2022-05-10 | MYR | 1 | 4.6248 | |
2022-05-09 | MYR | 1 | 4.6285 | |
2022-05-06 | MYR | 1 | 4.6191 | |
2022-05-05 | MYR | 1 | 4.5955 | |
2022-05-04 | MYR | 1 | 4.5847 | |
2022-05-03 | MYR | 1 | 4.5956 | |
2022-05-02 | MYR | 1 | 4.5816 | |
2022-04-29 | MYR | 1 | 4.5886 | |
2022-04-28 | MYR | 1 | 4.5741 | |
2022-04-27 | MYR | 1 | 4.6142 | |
2022-04-26 | MYR | 1 | 4.6485 | |
2022-04-25 | MYR | 1 | 4.6815 | |
2022-04-22 | MYR | 1 | 4.6784 | |
2022-04-21 | MYR | 1 | 4.6716 | |
2022-04-20 | MYR | 1 | 4.6415 | |
2022-04-19 | MYR | 1 | 4.5961 | |
2022-04-14 | MYR | 1 | 4.603 | |
2022-04-13 | MYR | 1 | 4.5799 | |
2022-04-12 | MYR | 1 | 4.5972 | |
2022-04-11 | MYR | 1 | 4.6112 | |
2022-04-08 | MYR | 1 | 4.585 | |
2022-04-07 | MYR | 1 | 4.6046 | |
2022-04-06 | MYR | 1 | 4.604 | |
2022-04-05 | MYR | 1 | 4.6185 | |
2022-04-04 | MYR | 1 | 4.643 | |
2022-04-01 | MYR | 1 | 4.6534 | |
2022-03-31 | MYR | 1 | 4.6677 | |
2022-03-30 | MYR | 1 | 4.6779 | |
2022-03-29 | MYR | 1 | 4.6707 | |
2022-03-28 | MYR | 1 | 4.6238 | |
2022-03-25 | MYR | 1 | 4.6324 | |
2022-03-24 | MYR | 1 | 4.6396 | |
2022-03-23 | MYR | 1 | 4.6401 | |
2022-03-22 | MYR | 1 | 4.6483 | |
2022-03-21 | MYR | 1 | 4.6415 | |
2022-03-18 | MYR | 1 | 4.6157 | |
2022-03-17 | MYR | 1 | 4.6364 | |
2022-03-16 | MYR | 1 | 4.6147 | |
2022-03-15 | MYR | 1 | 4.6239 | |
2022-03-14 | MYR | 1 | 4.6087 | |
2022-03-11 | MYR | 1 | 4.6098 | |
2022-03-10 | MYR | 1 | 4.6414 | |
2022-03-09 | MYR | 1 | 4.6028 | |
2022-03-08 | MYR | 1 | 4.5556 | |
2022-03-07 | MYR | 1 | 4.5426 | |
2022-03-04 | MYR | 1 | 4.5661 | |
2022-03-03 | MYR | 1 | 4.637 | |
2022-03-02 | MYR | 1 | 4.6595 | |
2022-03-01 | MYR | 1 | 4.6802 | |
2022-02-28 | MYR | 1 | 4.7019 | |
2022-02-25 | MYR | 1 | 4.7107 | |
2022-02-24 | MYR | 1 | 4.6896 |