Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2023-03-31 | MXN | 1 € | 19.6392 | |
2023-03-30 | MXN | 1 € | 19.6843 | |
2023-03-29 | MXN | 1 € | 19.7327 | |
2023-03-28 | MXN | 1 € | 19.8389 | |
2023-03-27 | MXN | 1 € | 19.8128 | |
2023-03-24 | MXN | 1 € | 20.0854 | |
2023-03-23 | MXN | 1 € | 20.1915 | |
2023-03-22 | MXN | 1 € | 20.0036 | |
2023-03-21 | MXN | 1 € | 20.1454 | |
2023-03-20 | MXN | 1 € | 20.3003 | |
2023-03-17 | MXN | 1 € | 19.9829 | |
2023-03-16 | MXN | 1 € | 20.2064 | |
2023-03-15 | MXN | 1 € | 19.9704 | |
2023-03-14 | MXN | 1 € | 20.092 | |
2023-03-13 | MXN | 1 € | 20.1933 | |
2023-03-10 | MXN | 1 € | 19.5428 | |
2023-03-09 | MXN | 1 € | 18.9237 | |
2023-03-08 | MXN | 1 € | 19.0229 | |
2023-03-07 | MXN | 1 € | 19.2065 | |
2023-03-06 | MXN | 1 € | 19.1419 | |
2023-03-03 | MXN | 1 € | 19.1997 | |
2023-03-02 | MXN | 1 € | 19.2513 | |
2023-03-01 | MXN | 1 € | 19.4883 | |
2023-02-28 | MXN | 1 € | 19.448 | |
2023-02-27 | MXN | 1 € | 19.3777 | |
2023-02-24 | MXN | 1 € | 19.5027 | |
2023-02-23 | MXN | 1 € | 19.4512 | |
2023-02-22 | MXN | 1 € | 19.5976 | |
2023-02-21 | MXN | 1 € | 19.6085 | |
2023-02-20 | MXN | 1 € | 19.6555 | |
2023-02-17 | MXN | 1 € | 19.7313 | |
2023-02-16 | MXN | 1 € | 19.872 | |
2023-02-15 | MXN | 1 € | 19.9732 | |
2023-02-14 | MXN | 1 € | 20.0122 | |
2023-02-13 | MXN | 1 € | 19.8946 | |
2023-02-10 | MXN | 1 € | 20.054 | |
2023-02-09 | MXN | 1 € | 20.3293 | |
2023-02-08 | MXN | 1 € | 20.2984 | |
2023-02-07 | MXN | 1 € | 20.4316 | |
2023-02-06 | MXN | 1 € | 20.4882 | |
2023-02-03 | MXN | 1 € | 20.4625 | |
2023-02-02 | MXN | 1 € | 20.405 | |
2023-02-01 | MXN | 1 € | 20.4919 | |
2023-01-31 | MXN | 1 € | 20.3961 | |
2023-01-30 | MXN | 1 € | 20.487 | |
2023-01-27 | MXN | 1 € | 20.3678 | |
2023-01-26 | MXN | 1 € | 20.5275 | |
2023-01-25 | MXN | 1 € | 20.436 | |
2023-01-24 | MXN | 1 € | 20.4603 | |
2023-01-23 | MXN | 1 € | 20.4428 | |
2023-01-20 | MXN | 1 € | 20.4865 | |
2023-01-19 | MXN | 1 € | 20.5437 | |
2023-01-18 | MXN | 1 € | 20.2193 | |
2023-01-17 | MXN | 1 € | 20.3994 | |
2023-01-16 | MXN | 1 € | 20.358 | |
2023-01-13 | MXN | 1 € | 20.4391 | |
2023-01-12 | MXN | 1 € | 20.3745 | |
2023-01-11 | MXN | 1 € | 20.4957 | |
2023-01-10 | MXN | 1 € | 20.5299 | |
2023-01-09 | MXN | 1 € | 20.4825 | |
2023-01-06 | MXN | 1 € | 20.2645 | |
2023-01-05 | MXN | 1 € | 20.5412 | |
2023-01-04 | MXN | 1 € | 20.4494 | |
2023-01-03 | MXN | 1 € | 20.5283 | |
2023-01-02 | MXN | 1 € | 20.8318 | |
2022-12-30 | MXN | 1 € | 20.856 | |
2022-12-29 | MXN | 1 € | 20.651 | |
2022-12-28 | MXN | 1 € | 20.6856 | |
2022-12-27 | MXN | 1 € | 20.5515 | |
2022-12-23 | MXN | 1 € | 20.7115 | |
2022-12-22 | MXN | 1 € | 20.8485 | |
2022-12-21 | MXN | 1 € | 20.9919 | |
2022-12-20 | MXN | 1 € | 20.9355 | |
2022-12-19 | MXN | 1 € | 20.9743 | |
2022-12-16 | MXN | 1 € | 21.0634 | |
2022-12-15 | MXN | 1 € | 20.9431 | |
2022-12-14 | MXN | 1 € | 20.8635 | |
2022-12-13 | MXN | 1 € | 20.9435 | |
2022-12-12 | MXN | 1 € | 20.9047 | |
2022-12-09 | MXN | 1 € | 20.849 | |
2022-12-08 | MXN | 1 € | 20.6989 | |
2022-12-07 | MXN | 1 € | 20.7534 | |
2022-12-06 | MXN | 1 € | 20.6884 | |
2022-12-05 | MXN | 1 € | 20.7295 | |
2022-12-02 | MXN | 1 € | 20.187 | |
2022-12-01 | MXN | 1 € | 20.1472 | |
2022-11-30 | MXN | 1 € | 20.0111 | |
2022-11-29 | MXN | 1 € | 19.8075 | |
2022-11-28 | MXN | 1 € | 20.22 | |
2022-11-25 | MXN | 1 € | 20.1069 |