Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2024-07-25 | MXN | 1 € | 20.098 | |
2024-07-24 | MXN | 1 € | 19.8113 | |
2024-07-23 | MXN | 1 € | 19.5254 | |
2024-07-22 | MXN | 1 € | 19.6457 | |
2024-07-19 | MXN | 1 € | 19.5065 | |
2024-07-18 | MXN | 1 € | 19.3675 | |
2024-07-17 | MXN | 1 € | 19.4385 | |
2024-07-16 | MXN | 1 € | 19.3324 | |
2024-07-15 | MXN | 1 € | 19.4041 | |
2024-07-12 | MXN | 1 € | 19.3112 | |
2024-07-11 | MXN | 1 € | 19.4056 | |
2024-07-10 | MXN | 1 € | 19.2904 | |
2024-07-09 | MXN | 1 € | 19.4858 | |
2024-07-08 | MXN | 1 € | 19.5399 | |
2024-07-05 | MXN | 1 € | 19.5472 | |
2024-07-04 | MXN | 1 € | 19.5801 | |
2024-07-03 | MXN | 1 € | 19.6577 | |
2024-07-02 | MXN | 1 € | 19.6825 | |
2024-07-01 | MXN | 1 € | 19.7315 | |
2024-06-28 | MXN | 1 € | 19.5654 | |
2024-06-27 | MXN | 1 € | 19.678 | |
2024-06-26 | MXN | 1 € | 19.4941 | |
2024-06-25 | MXN | 1 € | 19.3338 | |
2024-06-24 | MXN | 1 € | 19.3887 | |
2024-06-21 | MXN | 1 € | 19.5271 | |
2024-06-20 | MXN | 1 € | 19.7453 | |
2024-06-19 | MXN | 1 € | 19.8583 | |
2024-06-18 | MXN | 1 € | 19.7167 | |
2024-06-17 | MXN | 1 € | 19.8594 | |
2024-06-14 | MXN | 1 € | 19.8471 | |
2024-06-13 | MXN | 1 € | 20.1654 | |
2024-06-12 | MXN | 1 € | 20.2743 | |
2024-06-11 | MXN | 1 € | 19.7008 | |
2024-06-10 | MXN | 1 € | 19.7531 | |
2024-06-07 | MXN | 1 € | 19.4943 | |
2024-06-06 | MXN | 1 € | 19.1254 | |
2024-06-05 | MXN | 1 € | 19.1919 | |
2024-06-04 | MXN | 1 € | 19.5326 | |
2024-06-03 | MXN | 1 € | 19.0161 | |
2024-05-31 | MXN | 1 € | 18.4387 | |
2024-05-30 | MXN | 1 € | 18.4071 | |
2024-05-29 | MXN | 1 € | 18.2588 | |
2024-05-28 | MXN | 1 € | 18.1116 | |
2024-05-27 | MXN | 1 € | 18.0901 | |
2024-05-24 | MXN | 1 € | 18.0844 | |
2024-05-23 | MXN | 1 € | 18.0534 | |
2024-05-22 | MXN | 1 € | 18.0397 | |
2024-05-21 | MXN | 1 € | 17.98 | |
2024-05-20 | MXN | 1 € | 18.0315 | |
2024-05-17 | MXN | 1 € | 18.0889 | |
2024-05-16 | MXN | 1 € | 18.1784 | |
2024-05-15 | MXN | 1 € | 18.271 | |
2024-05-14 | MXN | 1 € | 18.1363 | |
2024-05-13 | MXN | 1 € | 18.0713 | |
2024-05-10 | MXN | 1 € | 18.073 | |
2024-05-09 | MXN | 1 € | 18.1764 | |
2024-05-08 | MXN | 1 € | 18.1936 | |
2024-05-07 | MXN | 1 € | 18.1606 | |
2024-05-06 | MXN | 1 € | 18.2346 | |
2024-05-03 | MXN | 1 € | 18.2086 | |
2024-05-02 | MXN | 1 € | 18.1187 | |
2024-04-30 | MXN | 1 € | 18.1895 | |
2024-04-29 | MXN | 1 € | 18.3202 | |
2024-04-26 | MXN | 1 € | 18.4672 | |
2024-04-25 | MXN | 1 € | 18.267 | |
2024-04-24 | MXN | 1 € | 18.0824 | |
2024-04-23 | MXN | 1 € | 18.2732 | |
2024-04-22 | MXN | 1 € | 18.2059 | |
2024-04-19 | MXN | 1 € | 18.4819 | |
2024-04-18 | MXN | 1 € | 18.094 | |
2024-04-17 | MXN | 1 € | 18.0761 | |
2024-04-16 | MXN | 1 € | 17.9141 | |
2024-04-15 | MXN | 1 € | 17.6561 | |
2024-04-12 | MXN | 1 € | 17.5982 | |
2024-04-11 | MXN | 1 € | 17.6448 | |
2024-04-10 | MXN | 1 € | 17.7305 | |
2024-04-09 | MXN | 1 € | 17.7268 | |
2024-04-08 | MXN | 1 € | 17.8053 | |
2024-04-05 | MXN | 1 € | 17.9104 | |
2024-04-04 | MXN | 1 € | 17.9675 | |
2024-04-03 | MXN | 1 € | 17.8782 | |
2024-04-02 | MXN | 1 € | 17.849 | |
2024-03-28 | MXN | 1 € | 17.9179 | |
2024-03-27 | MXN | 1 € | 17.9367 | |
2024-03-26 | MXN | 1 € | 18.1165 | |
2024-03-25 | MXN | 1 € | 18.1374 | |
2024-03-22 | MXN | 1 € | 18.1372 | |
2024-03-21 | MXN | 1 € | 18.261 | |
2024-03-20 | MXN | 1 € | 18.2541 | |
2024-03-19 | MXN | 1 € | 18.3376 |