Názov Meny | Dátum | Mena | Množstvo | Kurz |
---|---|---|---|---|
2022-07-01 | AUD | 1 | 1.5382 | |
2022-06-30 | AUD | 1 | 1.5099 | |
2022-06-29 | AUD | 1 | 1.5256 | |
2022-06-28 | AUD | 1 | 1.521 | |
2022-06-27 | AUD | 1 | 1.5278 | |
2022-06-24 | AUD | 1 | 1.5248 | |
2022-06-23 | AUD | 1 | 1.5212 | |
2022-06-22 | AUD | 1 | 1.5254 | |
2022-06-21 | AUD | 1 | 1.5177 | |
2022-06-20 | AUD | 1 | 1.5061 | |
2022-06-17 | AUD | 1 | 1.5039 | |
2022-06-16 | AUD | 1 | 1.4939 | |
2022-06-15 | AUD | 1 | 1.5051 | |
2022-06-14 | AUD | 1 | 1.5174 | |
2022-06-13 | AUD | 1 | 1.4998 | |
2022-06-10 | AUD | 1 | 1.4845 | |
2022-06-09 | AUD | 1 | 1.4985 | |
2022-06-08 | AUD | 1 | 1.4917 | |
2022-06-07 | AUD | 1 | 1.4884 | |
2022-06-06 | AUD | 1 | 1.4842 | |
2022-06-03 | AUD | 1 | 1.4805 | |
2022-06-02 | AUD | 1 | 1.4829 | |
2022-06-01 | AUD | 1 | 1.4861 | |
2022-05-31 | AUD | 1 | 1.4933 | |
2022-05-30 | AUD | 1 | 1.4982 | |
2022-05-27 | AUD | 1 | 1.4995 | |
2022-05-26 | AUD | 1 | 1.511 | |
2022-05-25 | AUD | 1 | 1.5126 | |
2022-05-24 | AUD | 1 | 1.5152 | |
2022-05-23 | AUD | 1 | 1.4982 | |
2022-05-20 | AUD | 1 | 1.498 | |
2022-05-19 | AUD | 1 | 1.5036 | |
2022-05-18 | AUD | 1 | 1.498 | |
2022-05-17 | AUD | 1 | 1.4993 | |
2022-05-16 | AUD | 1 | 1.5057 | |
2022-05-13 | AUD | 1 | 1.5067 | |
2022-05-12 | AUD | 1 | 1.5163 | |
2022-05-11 | AUD | 1 | 1.5055 | |
2022-05-10 | AUD | 1 | 1.5162 | |
2022-05-09 | AUD | 1 | 1.5048 | |
2022-05-06 | AUD | 1 | 1.4888 | |
2022-05-05 | AUD | 1 | 1.4669 | |
2022-05-04 | AUD | 1 | 1.478 | |
2022-05-03 | AUD | 1 | 1.4825 | |
2022-05-02 | AUD | 1 | 1.4913 | |
2022-04-29 | AUD | 1 | 1.4699 | |
2022-04-28 | AUD | 1 | 1.4814 | |
2022-04-27 | AUD | 1 | 1.4828 | |
2022-04-26 | AUD | 1 | 1.4828 | |
2022-04-25 | AUD | 1 | 1.4972 | |
2022-04-22 | AUD | 1 | 1.4816 | |
2022-04-21 | AUD | 1 | 1.4653 | |
2022-04-20 | AUD | 1 | 1.4581 | |
2022-04-19 | AUD | 1 | 1.4663 | |
2022-04-14 | AUD | 1 | 1.4612 | |
2022-04-13 | AUD | 1 | 1.4603 | |
2022-04-12 | AUD | 1 | 1.4599 | |
2022-04-11 | AUD | 1 | 1.4654 | |
2022-04-08 | AUD | 1 | 1.4552 | |
2022-04-07 | AUD | 1 | 1.4578 | |
2022-04-06 | AUD | 1 | 1.4431 | |
2022-04-05 | AUD | 1 | 1.4374 | |
2022-04-04 | AUD | 1 | 1.4651 | |
2022-04-01 | AUD | 1 | 1.4696 | |
2022-03-31 | AUD | 1 | 1.4829 | |
2022-03-30 | AUD | 1 | 1.4809 | |
2022-03-29 | AUD | 1 | 1.4795 | |
2022-03-28 | AUD | 1 | 1.459 | |
2022-03-25 | AUD | 1 | 1.4624 | |
2022-03-24 | AUD | 1 | 1.4668 | |
2022-03-23 | AUD | 1 | 1.4728 | |
2022-03-22 | AUD | 1 | 1.4802 | |
2022-03-21 | AUD | 1 | 1.4897 | |
2022-03-18 | AUD | 1 | 1.4945 | |
2022-03-17 | AUD | 1 | 1.5055 | |
2022-03-16 | AUD | 1 | 1.5165 | |
2022-03-15 | AUD | 1 | 1.5234 | |
2022-03-14 | AUD | 1 | 1.5137 | |
2022-03-11 | AUD | 1 | 1.5017 | |
2022-03-10 | AUD | 1 | 1.5109 | |
2022-03-09 | AUD | 1 | 1.4991 | |
2022-03-08 | AUD | 1 | 1.4971 | |
2022-03-07 | AUD | 1 | 1.4751 | |
2022-03-04 | AUD | 1 | 1.4872 | |
2022-03-03 | AUD | 1 | 1.5139 | |
2022-03-02 | AUD | 1 | 1.5272 | |
2022-03-01 | AUD | 1 | 1.5365 | |
2022-02-28 | AUD | 1 | 1.5508 | |
2022-02-25 | AUD | 1 | 1.5541 | |
2022-02-24 | AUD | 1 | 1.5593 |